Страница результатов 59 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertoz Limited
VERTOZ.NS
IN
|
₹40.39 0.49 USD |
-2.64
|
₹3.44B 41.65M USD | ₹148.67K 1.8K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.44B 41.65M USD | 130.29 | ₹0.31 0.003 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.24 1.43 USD |
-2.37
|
€36.05M 41.62M USD | €550.00 634.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.05M 41.62M USD | 41.20 | €0.03 0.03 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,605 10.83 USD |
-5.48
|
¥6B 41.54M USD | ¥54K 365.87 USD | ¥1,604 10.83 USD | ¥1,680 11.34 USD | ¥6B 41.54M USD | 13.81 | ¥116 0.78 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
Sunny Electronics Corp.
004770.KS
KR
|
₩1,540 1.16 USD |
-4.11
|
₩55B 41.28M USD | ₩249K 187.99 USD | ₩1,540 1.16 USD | ₩1,605 1.21 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-7.41
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,920 2.2 USD |
-8.18
|
₩55B 41.16M USD | ₩247K 186.46 USD | ₩2,920 2.2 USD | ₩3,200 2.42 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
+0.46
|
¥6B 41.15M USD | ¥4K 30.38 USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
-2.88
|
€35.55M 41.04M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.62 6.49 USD |
-1.75
|
€35.48M 40.96M USD | €1.41K 1.63K USD | €5.62 6.49 USD | €5.70 6.58 USD | €35.48M 40.96M USD | 6.04 | €0.93 1.07 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,078 7.28 USD |
-14.51
|
¥6B 40.94M USD | ¥784K 5.29K USD | ¥1,062 7.17 USD | ¥1,236 8.34 USD | ¥6B 40.94M USD | 15.12 | ¥71 0.48 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,571 1.19 USD |
-6.21
|
₩54B 40.91M USD | ₩205K 154.62 USD | ₩1,524 1.15 USD | ₩1,694 1.28 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,825 2.13 USD |
-13.74
|
₩54B 40.87M USD | ₩2M 1.34K USD | ₩2,805 2.12 USD | ₩3,345 2.52 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.47
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$1.29B 40.84M USD | NT$402.00K 12.77K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.29B 40.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
-0.28
|
€35.37M 40.83M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €35.37M 40.83M USD | 0 | -€0.11 -0.1 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,860 2.16 USD |
-4.98
|
₩54B 40.78M USD | ₩136K 102.51 USD | ₩2,850 2.15 USD | ₩3,040 2.29 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
+2.07
|
NT$1.28B 40.66M USD | NT$278.76K 8.86K USD | NT$39.05 1.24 USD | NT$40.50 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.1
|
¥6B 40.63M USD | ¥3K 19.58 USD | ¥1,922 12.97 USD | ¥1,929 13.02 USD | ¥6B 40.63M USD | 15.63 | ¥123 0.83 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.77 0.05 USD |
-4.84
|
THB 1.44B 40.51M USD | THB 2.31M 64.86K USD | THB 1.76 0.05 USD | THB 1.86 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,945 19.88 USD |
0
|
¥6B 40.51M USD | ¥400 2.7 USD | ¥2,945 19.88 USD | ¥2,945 19.88 USD | ¥6B 40.51M USD | 15.22 | ¥193 1.31 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,070 0.81 USD |
-8.15
|
₩54B 40.47M USD | ₩213K 160.64 USD | ₩1,060 0.8 USD | ₩1,174 0.89 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,670 1.26 USD |
-2.51
|
₩53B 40.37M USD | ₩340K 256.57 USD | ₩1,633 1.23 USD | ₩1,775 1.34 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.4
|
€34.96M 40.36M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.64 USD | €34.96M 40.36M USD | 16.73 | €0.03 0.03 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.52 6.37 USD |
-1.78
|
€34.85M 40.23M USD | €8.00 9.23 USD | €5.44 6.28 USD | €5.52 6.37 USD | €34.85M 40.23M USD | 5.93 | €0.93 1.07 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.43B 40.22M USD | THB 680.40K 19.14K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 1.43B 40.22M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 680.80K 19.16K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.65 6.27 USD |
0
|
PLN 157.76M 40.1M USD | PLN 259.00 65.83 USD | PLN 24.15 6.14 USD | PLN 24.70 6.28 USD | PLN 157.76M 40.1M USD | 13.32 | PLN 1.85 0.47 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.06 1.37 USD |
0
|
SEK 410.14M 40.03M USD | SEK 325.00 31.72 USD | SEK 14.06 1.37 USD | SEK 14.06 1.37 USD | SEK 410.14M 40.03M USD | 46.86 | SEK 0.30 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥582 3.93 USD |
-0.17
|
¥6B 39.91M USD | ¥7K 49.95 USD | ¥573 3.87 USD | ¥583 3.94 USD | ¥6B 39.91M USD | 9.27 | ¥63 0.42 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.54 USD |
+0.43
|
€34.20M 39.48M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.20M 39.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥659 4.45 USD |
0
|
¥6B 39.47M USD | ¥5K 31.73 USD | ¥659 4.45 USD | ¥662 4.47 USD | ¥6B 39.47M USD | 9.66 | ¥68 0.46 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.62 USD |
-2.36
|
¥6B 39.47M USD | ¥42K 282.84 USD | ¥537 3.62 USD | ¥555 3.75 USD | ¥6B 39.47M USD | 120.40 | ¥4 0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.90 0.73 USD |
+1.55
|
NT$1.24B 39.38M USD | NT$21.61K 686.66 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.24B 39.38M USD | 12.44 | NT$1.84 0.06 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,555 2.68 USD |
-6.94
|
₩52B 39.25M USD | ₩233K 175.84 USD | ₩3,510 2.65 USD | ₩3,820 2.88 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
+4.81
|
€33.92M 39.16M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €33.92M 39.16M USD | 21.80 | €0.01 0.01 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.39 USD |
-0.88
|
€33.89M 39.11M USD | €11.11K 12.82K USD | €0.34 0.39 USD | €0.34 0.39 USD | €33.89M 39.11M USD | 3.37 | €0.10 0.12 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
-2.7
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹7.91K 95.66 USD | ₹225.05 2.72 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$1.22B 38.82M USD | NT$7.02K 223.03 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$1.22B 38.82M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,620 4.24 USD |
-8.62
|
₩51B 38.79M USD | ₩248K 187.23 USD | ₩5,620 4.24 USD | ₩6,800 5.13 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$1.21B 38.61M USD | NT$20.05K 636.97 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$28.05 0.89 USD |
+4.47
|
NT$1.21B 38.59M USD | NT$321.54K 10.22K USD | NT$26.75 0.85 USD | NT$28.30 0.9 USD | NT$1.21B 38.59M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥131 0.88 USD |
-1.5
|
¥6B 38.56M USD | ¥37K 251.79 USD | ¥129 0.87 USD | ¥134 0.9 USD | ¥6B 38.56M USD | 0 | -¥6 -0.04 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥939 6.34 USD |
+2.51
|
¥6B 38.45M USD | ¥5K 32.4 USD | ¥910 6.14 USD | ¥939 6.34 USD | ¥6B 38.45M USD | 33.94 | ¥28 0.19 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$1.21B 38.45M USD | NT$19.00K 603.73 USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.21B 38.45M USD | 0 | -NT$1.13 -0.03 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.32 0.36 USD |
+2.6
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.30M 38.44M USD | 10.53 | €0.03 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.54 USD |
-1.83
|
¥6B 38.37M USD | ¥111K 747.26 USD | ¥376 2.54 USD | ¥386 2.61 USD | ¥6B 38.37M USD | 7.61 | ¥49 0.33 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.24 USD |
-0.3
|
¥6B 38.36M USD | ¥26K 175.51 USD | ¥332 2.24 USD | ¥333 2.25 USD | ¥6B 38.36M USD | 8.84 | ¥38 0.25 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,860 2.16 USD |
-6.23
|
₩51B 38.24M USD | ₩118K 89.37 USD | ₩2,830 2.14 USD | ₩3,050 2.3 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,029 0.78 USD |
-6.45
|
₩51B 38.18M USD | ₩69K 51.88 USD | ₩980 0.74 USD | ₩1,109 0.84 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$78.35K 2.49K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,475 1.87 USD |
-3.32
|
₩50B 37.83M USD | ₩122K 92.04 USD | ₩2,470 1.86 USD | ₩2,560 1.93 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥638 4.31 USD |
+0.31
|
¥6B 37.81M USD | ¥16K 105.98 USD | ¥633 4.27 USD | ¥639 4.31 USD | ¥6B 37.81M USD | 31.24 | ¥20 0.14 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹157.00 1.9 USD |
+2.31
|
₹3.12B 37.8M USD | ₹8.92K 107.97 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.12B 37.8M USD | 50.32 | ₹3.12 0.04 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥8K 53.33 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩958 0.72 USD |
+1.05
|
₩50B 37.73M USD | ₩191K 143.9 USD | ₩912 0.69 USD | ₩977 0.74 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.86 0.99 USD |
0
|
€32.68M 37.72M USD | €7.71K 8.9K USD | €0.86 0.99 USD | €0.86 0.99 USD | €32.68M 37.72M USD | 10.75 | €0.08 0.09 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.20 17.55 USD |
-1.94
|
€32.59M 37.62M USD | €549.00 633.73 USD | €15.05 17.37 USD | €15.20 17.55 USD | €32.59M 37.62M USD | 0 | -€0.47 -0.5 USD | ||
fonfun corporation
2323.T
JP
|
¥265 1.79 USD |
-3.99
|
¥6B 37.57M USD | ¥70K 473.19 USD | ¥261 1.76 USD | ¥277 1.87 USD | ¥6B 37.57M USD | 13.29 | ¥20 0.13 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 2.50K 70.34 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 2.50K 70.34 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.78 0.08 USD |
-4.79
|
THB 1.33B 37.55M USD | THB 1.58M 44.47K USD | THB 2.72 0.08 USD | THB 2.90 0.08 USD | THB 1.33B 37.55M USD | 18.53 | THB 0.15 0.004 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.95 12.64 USD |
+0.92
|
€32.52M 37.54M USD | €1.25K 1.44K USD | €10.85 12.52 USD | €11.05 12.76 USD | €32.52M 37.54M USD | 6.32 | €1.73 2 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€15.10 17.43 USD |
-2.27
|
€32.38M 37.38M USD | €679.00 783.79 USD | €15.00 17.32 USD | €15.20 17.55 USD | €32.38M 37.38M USD | 0 | -€0.47 -0.5 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥363 2.45 USD |
+1.68
|
¥6B 37.36M USD | ¥55K 370.59 USD | ¥352 2.38 USD | ¥363 2.45 USD | ¥6B 37.36M USD | 14.44 | ¥25 0.17 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,250 8.44 USD |
-1.03
|
¥6B 37.29M USD | ¥3K 20.93 USD | ¥1,236 8.34 USD | ¥1,253 8.46 USD | ¥6B 37.29M USD | 29.45 | ¥42 0.29 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.59 USD |
-1.03
|
¥6B 37.28M USD | ¥89K 600.1 USD | ¥382 2.58 USD | ¥398 2.69 USD | ¥6B 37.28M USD | 12.31 | ¥31 0.21 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,021 6.89 USD |
-2.11
|
¥6B 37.17M USD | ¥11K 76.95 USD | ¥1,021 6.89 USD | ¥1,069 7.22 USD | ¥6B 37.17M USD | 9.39 | ¥109 0.73 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
+1.23
|
¥6B 37.1M USD | ¥1K 8.78 USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥6B 37.1M USD | 14.23 | ¥69 0.47 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-1.29
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,060 7.16 USD |
-0.75
|
¥5B 36.98M USD | ¥3K 20.93 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥5B 36.98M USD | 0 | -¥422 -2.8 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,875 2.92 USD |
-3.13
|
₩49B 36.97M USD | ₩34K 25.63 USD | ₩3,765 2.84 USD | ₩4,060 3.06 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,022 6.9 USD |
-1.73
|
¥5B 36.87M USD | ¥34K 227.48 USD | ¥1,022 6.9 USD | ¥1,060 7.16 USD | ¥5B 36.87M USD | 13.53 | ¥76 0.51 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥780 5.27 USD |
+0.91
|
¥5B 36.78M USD | ¥3K 21.6 USD | ¥745 5.03 USD | ¥780 5.27 USD | ¥5B 36.78M USD | 18.21 | ¥43 0.29 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.35 1.28 USD |
-0.49
|
NT$1.15B 36.65M USD | NT$55.03K 1.75K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.15B 36.65M USD | 161.40 | NT$0.25 0.007 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,160 3.89 USD |
-8.83
|
₩49B 36.63M USD | ₩107K 80.64 USD | ₩5,160 3.89 USD | ₩5,670 4.28 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,330 2.51 USD |
-5.8
|
₩48B 36.44M USD | ₩50K 38.09 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 53.80 13.67 USD |
0
|
PLN 143.36M 36.44M USD | PLN 131.00 33.3 USD | PLN 52.20 13.27 USD | PLN 53.80 13.67 USD | PLN 143.36M 36.44M USD | 9.02 | PLN 5.96 1.51 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,640 5.77 USD |
-4.26
|
₩48B 36.25M USD | ₩24K 18.17 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.14B 36.25M USD | NT$64.00K 2.03K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,220 1.68 USD |
-12.25
|
₩48B 36.09M USD | ₩154K 116.59 USD | ₩2,220 1.68 USD | ₩2,480 1.87 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,725 1.3 USD |
-6.81
|
₩48B 36.03M USD | ₩198K 149.62 USD | ₩1,713 1.29 USD | ₩1,864 1.41 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.00 0.95 USD |
-6.25
|
NT$1.13B 36.03M USD | NT$53.24K 1.69K USD | NT$29.75 0.95 USD | NT$31.95 1.02 USD | NT$1.13B 36.03M USD | 0 | -NT$0.32 -0.01 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,050 6.08 USD |
-4.17
|
₩48B 35.97M USD | ₩18K 13.28 USD | ₩7,640 5.77 USD | ₩8,400 6.34 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,260 5.48 USD |
-5.22
|
₩47B 35.83M USD | ₩46K 34.63 USD | ₩7,220 5.45 USD | ₩7,820 5.9 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.29M 35.83M USD | A$15.12K 10.56K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.29M 35.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,160 3.14 USD |
-4.26
|
₩47B 35.71M USD | ₩8K 6.31 USD | ₩4,000 3.02 USD | ₩4,340 3.28 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.16 0.09 USD |
-5.92
|
THB 1.26B 35.57M USD | THB 2.62M 73.8K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 1.26B 35.57M USD | 22.57 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.26B 35.56M USD | THB 159.58K 4.49K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,475 1.87 USD |
-4.44
|
₩47B 35.45M USD | ₩91K 68.84 USD | ₩2,440 1.84 USD | ₩2,650 2 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||