Страница результатов 59 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Technology Public Company Limited PT-R.BK | $8.85 0.25 USD |
-0.56
|
$2.73B 76.91M USD | $102.8K 2.89K USD | $8.8 0.25 USD | $8.9 0.25 USD | $2.73B 76.91M USD | 11.64 | $0.76 0.02 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $5.88 6.43 USD |
+1.73
|
$70M 76.52M USD | $385 420.86 USD | $5.88 6.43 USD | $5.88 6.43 USD | $70M 76.52M USD | 0 | -$0.28 -0.3 USD | |
| ATLED CORP. 3969.T | $1,512 10.21 USD |
-1.18
|
$11.32B 76.42M USD | $6.2K 41.85 USD | $1,512 10.21 USD | $1,535 10.36 USD | $11.32B 76.42M USD | 16.14 | $93.64 0.63 USD | |
| T&S inc. 4055.T | $1,486 10.03 USD |
-2.43
|
$11.26B 76.02M USD | $52K 351.01 USD | $1,466 9.9 USD | $1,510 10.19 USD | $11.26B 76.02M USD | 24.27 | $61.22 0.41 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.24 0.12 USD |
0
|
$2.7B 76M USD | $222.5K 6.26K USD | $4.16 0.12 USD | $4.28 0.12 USD | $2.7B 76M USD | 8.00 | $0.53 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,447 9.77 USD |
+0.49
|
$11.25B 75.92M USD | $1.2K 8.1 USD | $1,436 9.69 USD | $1,447 9.77 USD | $11.25B 75.92M USD | 11.41 | $126.72 0.86 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,587 10.71 USD |
+0.76
|
$11.24B 75.87M USD | $5.5K 37.13 USD | $1,581 10.67 USD | $1,599 10.79 USD | $11.24B 75.87M USD | 9.13 | $173.72 1.17 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108.5 3.45 USD |
0
|
$2.39B 75.85M USD | $23.7K 753.01 USD | $108 3.43 USD | $111 3.53 USD | $2.39B 75.85M USD | 26.92 | $4.03 0.13 USD | |
| SurgePays, Inc. 9B90.F | $3.57 3.9 USD |
-0.14
|
$69.2M 75.65M USD | $25 27.33 USD | $3.57 3.9 USD | $3.58 3.91 USD | $69.2M 75.65M USD | 3.39 | $1.05 1.15 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.5 0.65 USD |
+0.99
|
$2.37B 75.42M USD | $32.75K 1.04K USD | $20.3 0.65 USD | $20.9 0.66 USD | $2.37B 75.42M USD | 0 | -$2.69 -0.08 USD | |
| ATEME SA AYD.SG | $5.92 6.47 USD |
+2.07
|
$68.81M 75.22M USD | $0 0 USD | $5.88 6.43 USD | $5.92 6.47 USD | $68.81M 75.22M USD | 0 | -$0.29 -0.3 USD | |
| Global View Co., Ltd. 3040.TW | $37.55 1.19 USD |
+9.8
|
$2.37B 75.17M USD | $3.53M 112.2K USD | $35.95 1.14 USD | $37.6 1.19 USD | $2.37B 75.17M USD | 32.09 | $1.17 0.04 USD | |
| MetaReal Corporation 6182.T | $1,034 6.98 USD |
-1.8
|
$11.13B 75.16M USD | $44.6K 301.06 USD | $1,031 6.96 USD | $1,076 7.26 USD | $11.13B 75.16M USD | 45.67 | $22.64 0.15 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $30.2 0.96 USD |
0
|
$2.36B 74.96M USD | $8.11K 257.7 USD | $30 0.95 USD | $31 0.99 USD | $2.36B 74.96M USD | 21.88 | $1.38 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.8699 0.95 USD |
-2.26
|
$68.39M 74.76M USD | $7K 7.65K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $68.39M 74.76M USD | 0 | -$0.45 -0.4 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
0
|
$1.17T 74.71M USD | $227.7K 14.55 USD | $218 0.01 USD | $228 0.01 USD | $1.17T 74.71M USD | 7.08 | $31.04 0.001 USD | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Nireco Corporation 6863.T | $1,499 10.12 USD |
-3.17
|
$11.06B 74.64M USD | $11.6K 78.3 USD | $1,496 10.1 USD | $1,536 10.37 USD | $11.06B 74.64M USD | 9.83 | $152.48 1.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $33.05 1.05 USD |
+0.15
|
$2.35B 74.64M USD | $78K 2.48K USD | $32.85 1.04 USD | $33.15 1.05 USD | $2.35B 74.64M USD | 15.02 | $2.2 0.07 USD | |
| Streamwide S.A. ALSTW.PA | $24.9 27.22 USD |
-0.4
|
$68.03M 74.37M USD | $103 112.59 USD | $24.9 27.22 USD | $25.2 27.55 USD | $68.03M 74.37M USD | 16.71 | $1.49 1.63 USD | |
| Streamwide S.A. 07R.F | $24.7 27 USD |
-0.4
|
$68.03M 74.36M USD | $11 12.02 USD | $24.7 27 USD | $24.7 27 USD | $68.03M 74.36M USD | 16.57 | $1.49 1.63 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,590 10.73 USD |
-2.63
|
$11B 74.27M USD | $5.4K 36.45 USD | $1,590 10.73 USD | $1,613 10.89 USD | $11B 74.27M USD | 20.80 | $76.42 0.52 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
+0.47
|
$759.77M 74.16M USD | $822 80.24 USD | $105.5 10.3 USD | $106.5 10.4 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.3099 0.33 USD |
-3.16
|
$67.62M 73.92M USD | $49K 53.56K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $67.62M 73.92M USD | 0 | -$0.04 -0.04 USD | |
| Greater Than AB GREAT.ST | $59.8 5.84 USD |
-1.64
|
$754.93M 73.69M USD | $620 60.52 USD | $58.4 5.7 USD | $59.8 5.84 USD | $754.93M 73.69M USD | 0 | -$1.63 -0.1 USD | |
| UMC Electronics Co., Ltd. 6615.T | $385 2.6 USD |
-0.77
|
$10.89B 73.49M USD | $20.6K 139.06 USD | $385 2.6 USD | $393 2.65 USD | $10.89B 73.49M USD | 10.49 | $36.7 0.25 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.99 2.18 USD |
0
|
$67.11M 73.36M USD | $290 317.01 USD | $1.99 2.18 USD | $1.99 2.18 USD | $67.11M 73.36M USD | 0 | -$1.57 -1.7 USD | |
| Archer Materials ARRXF | $0.2899 — |
-4.67
|
$72.89M — | $200 — | $0.2899 — | $0.2899 — | $72.89M — | 0 | -$0.02 — | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $64.9 2.06 USD |
-1.37
|
$2.29B 72.86M USD | $9.05K 287.69 USD | $64.9 2.06 USD | $65.8 2.09 USD | $2.29B 72.86M USD | 63.00 | $1.03 0.03 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.8 3.59 USD |
-0.54
|
$746.22M 72.84M USD | $25.76K 2.51K USD | $36.4 3.55 USD | $37.5 3.66 USD | $746.22M 72.84M USD | 15.26 | $2.41 0.24 USD | |
| audius SE 3IT.DE | $13.5 14.76 USD |
0
|
$66.43M 72.62M USD | $2.19K 2.39K USD | $13.5 14.76 USD | $13.5 14.76 USD | $66.43M 72.62M USD | 19.28 | $0.7 0.77 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7.1 0.2 USD |
0
|
$2.57B 72.36M USD | $11.4K 320.77 USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.57B 72.36M USD | 6.33 | $1.12 0.03 USD | |
| Ealixir EAXR | $1.2 — |
-31.43
|
$72.34M — | $900 — | $1.2 — | $1.48 — | $72.34M — | 0 | -$5,280 — | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
-0.85
|
$66.17M 72.33M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $66.17M 72.33M USD | 0 | -$0.03 -0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.05 3.33 USD |
+2.01
|
$66.13M 72.29M USD | $10 10.93 USD | $3.01 3.29 USD | $3.17 3.47 USD | $66.13M 72.29M USD | 14.52 | $0.21 0.23 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $823 5.56 USD |
+0.12
|
$10.71B 72.26M USD | $17.8K 120.15 USD | $818 5.52 USD | $832 5.62 USD | $10.71B 72.26M USD | 5.16 | $159.22 1.07 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$72.25M — | $450 — | $0.7399 — | $0.7399 — | $72.25M — | 0 | -$0.06 — | |
| Parrot S.A. P2W.F | $2.12 2.32 USD |
+6.53
|
$65.9M 72.03M USD | $50 54.66 USD | $2 2.19 USD | $2.21 2.42 USD | $65.9M 72.03M USD | 0 | -$1.06 -1.1 USD | |
| Alankit Limited ALANKIT.BO | $21.95 0.27 USD |
+2.38
|
$5.95B 72.01M USD | $95.12K 1.15K USD | $21.32 0.26 USD | $22 0.27 USD | $5.95B 72.01M USD | 22.86 | $0.96 0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $7.05 0.2 USD |
-0.7
|
$2.55B 71.85M USD | $6.4K 180.08 USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.55B 71.85M USD | 0 | -$0.39 -0.01 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
0
|
$10.64B 71.85M USD | $188.9K 1.28K USD | $96 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| FORTEC Elektronik AG FEV.F | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $3.56K 3.9K USD | $19.9 21.75 USD | $20.6 22.52 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| Archer Materials Limited 38A.F | $0.25 0.27 USD |
-3.1
|
$65.58M 71.69M USD | $2.08K 2.27K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.58M 71.69M USD | 0 | -$0.02 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.3 0.15 USD |
0
|
$2.54B 71.58M USD | $223.7K 6.29K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.54B 71.58M USD | 15.14 | $0.35 0.009 USD | |
| Manz AG M5Z.F | $7.6 8.31 USD |
+0.53
|
$65.27M 71.35M USD | $1.05K 1.15K USD | $7.46 8.15 USD | $7.66 8.37 USD | $65.27M 71.35M USD | 0 | -$0.28 -0.3 USD | |
| audius SE 3IT.F | $13.2 14.43 USD |
-2.22
|
$64.95M 71M USD | $80 87.45 USD | $13 14.21 USD | $13.2 14.43 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $64.5 2.05 USD |
+1.26
|
$2.23B 70.98M USD | $72.29K 2.3K USD | $63.9 2.03 USD | $65.4 2.08 USD | $2.23B 70.98M USD | 16.20 | $3.98 0.13 USD | |
| Novotek AB NTEK-B.ST | $68.6 6.7 USD |
0
|
$727.16M 70.98M USD | $6.07K 592.9 USD | $67.4 6.58 USD | $68.6 6.7 USD | $727.16M 70.98M USD | 20.78 | $3.3 0.32 USD | |
| IX Knowledge Incorporated 9753.T | $1,099 7.42 USD |
-0.63
|
$10.51B 70.93M USD | $4.1K 27.68 USD | $1,091 7.36 USD | $1,107 7.47 USD | $10.51B 70.93M USD | 9.71 | $113.14 0.76 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.8 0.22 USD |
+0.56
|
$5.86B 70.9M USD | $23.39K 282.94 USD | $17.5 0.21 USD | $17.9 0.22 USD | $5.86B 70.9M USD | 0 | -$0.47 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.8 0.22 USD |
0
|
$5.86B 70.9M USD | $2.55K 30.9 USD | $17.6 0.21 USD | $17.99 0.22 USD | $5.86B 70.9M USD | 0 | -$0.48 -0.005 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$64.68M 70.7M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| Tobii AB (publ) 24T.F | $0.23 0.25 USD |
+9.44
|
$64.64M 70.66M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.23 0.25 USD | $64.64M 70.66M USD | 0 | -$0.2 -0.2 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,080 7.29 USD |
-0.83
|
$10.45B 70.52M USD | $20.9K 141.08 USD | $1,061 7.16 USD | $1,080 7.29 USD | $10.45B 70.52M USD | 14.43 | $74.81 0.5 USD | |
| Fujipream Corporation 4237.T | $365 2.46 USD |
-1.62
|
$10.43B 70.4M USD | $58.6K 395.57 USD | $363 2.45 USD | $374 2.52 USD | $10.43B 70.4M USD | 15.86 | $23 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $311.95 3.77 USD |
-0.76
|
$5.82B 70.39M USD | $1.05K 12.75 USD | $310 3.75 USD | $320 3.87 USD | $5.82B 70.39M USD | 1949.68 | $0.16 0.001 USD | |
| TVS Electronics Limited TVSELECT.NS | $311.45 3.77 USD |
-0.94
|
$5.81B 70.27M USD | $22.11K 267.52 USD | $309.55 3.75 USD | $314 3.8 USD | $5.81B 70.27M USD | 1946.56 | $0.16 0.001 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-1.83
|
$64.27M 70.26M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.27M 70.26M USD | 10.70 | $0.01 0.01 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$69.98M — | $1.26K — | $0.27 — | $0.27 — | $69.98M — | 13.55 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$69.97M — | $10K — | $0.19 — | $0.19 — | $69.97M — | 0 | -$0.01 — | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.27 USD |
-1.61
|
$63.47M 69.39M USD | $270 295.15 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $63.47M 69.39M USD | 12.20 | $0.02 0.02 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $516 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,208 0.91 USD |
-0.17
|
$91.85B 69.33M USD | $39.93K 30.14 USD | $1,202 0.91 USD | $1,218 0.92 USD | $91.85B 69.33M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $4.15 4.54 USD |
+3.49
|
$63.41M 69.32M USD | $39 42.63 USD | $4.04 4.42 USD | $4.3 4.7 USD | $63.41M 69.32M USD | 0 | -$0.09 -0.09 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.24 2.45 USD |
-1.75
|
$63.34M 69.24M USD | $3K 3.28K USD | $2.24 2.45 USD | $2.24 2.45 USD | $63.34M 69.24M USD | 10.66 | $0.21 0.23 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.2 0.28 USD |
-1.35
|
$539.4M 68.97M USD | $6K 767.18 USD | $2.2 0.28 USD | $2.2 0.28 USD | $539.4M 68.97M USD | 16.92 | $0.13 0.02 USD | |
| OVAL Corporation 7727.T | $455 3.07 USD |
-1.3
|
$10.19B 68.81M USD | $59.3K 400.29 USD | $452 3.05 USD | $460 3.11 USD | $10.19B 68.81M USD | 9.16 | $49.65 0.34 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
0
|
$62.76M 68.61M USD | $45 49.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71.9 2.28 USD |
-0.14
|
$2.16B 68.54M USD | $169 5.37 USD | $71.9 2.28 USD | $72 2.29 USD | $2.16B 68.54M USD | 41.32 | $1.74 0.06 USD | |
| Nova Ltd. NVMI.TA | $79,580 232.05 USD |
+0.75
|
$23.44B 68.34M USD | $40.1K 116.94 USD | $78,320 228.38 USD | $80,380 234.39 USD | $23.44B 68.34M USD | 47.39 | $16.79 0.05 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.6 2.59 USD |
+3.29
|
$2.15B 68.3M USD | $9.2K 292.43 USD | $81 2.57 USD | $81.8 2.6 USD | $2.15B 68.3M USD | 32.77 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $28.6 0.91 USD |
+0.35
|
$2.15B 68.24M USD | $67 2.13 USD | $28.5 0.91 USD | $28.6 0.91 USD | $2.15B 68.24M USD | 19.72 | $1.45 0.05 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $760 5.13 USD |
-2.56
|
$10.09B 68.12M USD | $44.5K 300.39 USD | $759 5.12 USD | $777 5.24 USD | $10.09B 68.12M USD | 0 | -$6.24 -0.04 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.16 0.18 USD |
-17.3
|
$62.24M 68.03M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $62.24M 68.03M USD | 16.25 | $0.01 0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.63 0.68 USD |
+40.13
|
$62.15M 67.93M USD | $6.5K 7.11K USD | $0.45 0.49 USD | $0.63 0.68 USD | $62.15M 67.93M USD | 0 | -$0.07 -0.07 USD | |
| Where Food Comes From WFCF | $12.61 — |
-2.93
|
$67.79M — | $2.98K — | $12.61 — | $13 — | $67.79M — | 32.33 | $0.39 — | |
| Iwatsu Electric Co., Ltd. 6704.T | $671 4.53 USD |
-1.32
|
$9.98B 67.4M USD | $7.3K 49.28 USD | $673 4.54 USD | $682 4.6 USD | $9.98B 67.4M USD | 0 | -$39.92 -0.2 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.6 1.26 USD |
-0.5
|
$2.11B 67.09M USD | $23.59K 749.58 USD | $39.4 1.25 USD | $39.8 1.26 USD | $2.11B 67.09M USD | 0 | -$1.41 -0.04 USD | |
| Introl S.A. INL.WA | $10.25 2.61 USD |
+1.49
|
$263.47M 66.97M USD | $7.71K 1.96K USD | $9.9 2.52 USD | $10.25 2.61 USD | $263.47M 66.97M USD | 8.19 | $1.25 0.32 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,483 10.01 USD |
-0.87
|
$9.9B 66.86M USD | $15.7K 105.98 USD | $1,481 10 USD | $1,500 10.13 USD | $9.9B 66.86M USD | 57.30 | $25.88 0.17 USD | |
| Future Innovation Group, Inc. 4392.T | $327 2.21 USD |
-2.39
|
$9.89B 66.78M USD | $96.6K 652.08 USD | $327 2.21 USD | $336 2.27 USD | $9.89B 66.78M USD | 34.38 | $9.51 0.06 USD | |
| Huneed Technologies 005870.KS | $6,720 5.07 USD |
0
|
$87.97B 66.4M USD | $60.77K 45.87 USD | $6,670 5.03 USD | $6,800 5.13 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| Asti Corporation 6899.T | $3,145 21.23 USD |
-1.1
|
$9.83B 66.36M USD | $2.9K 19.58 USD | $3,130 21.13 USD | $3,190 21.53 USD | $9.83B 66.36M USD | 4.26 | $737.12 4.98 USD | |
| Kimoto Co., Ltd. 7908.T | $213 1.44 USD |
0
|
$9.83B 66.36M USD | $58.1K 392.19 USD | $211 1.42 USD | $214 1.44 USD | $9.83B 66.36M USD | 0 | -$6.9 -0.04 USD | |
| B3 Consulting Group AB (publ) B3.ST | $78.4 7.65 USD |
+6.38
|
$675.85M 65.97M USD | $16.67K 1.63K USD | $73.7 7.19 USD | $78.4 7.65 USD | $675.85M 65.97M USD | 18.06 | $4.34 0.42 USD | |
| Aplisens S.A. APN.WA | $23.3 5.92 USD |
+0.43
|
$259.45M 65.95M USD | $5.99K 1.52K USD | $22.9 5.82 USD | $24.3 6.18 USD | $259.45M 65.95M USD | 8.14 | $2.86 0.73 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $40.1 3.91 USD |
-2.2
|
$675.22M 65.91M USD | $382 37.29 USD | $40 3.9 USD | $40.3 3.93 USD | $675.22M 65.91M USD | 24.90 | $1.61 0.16 USD | |
| FTC Solar, Inc. 6YK.F | $0.46 0.5 USD |
+4.29
|
$60.05M 65.64M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $60.05M 65.64M USD | 0 | -$0.38 -0.4 USD | |
| THine Electronics, Inc. 6769.T | $909 6.14 USD |
-1.84
|
$9.7B 65.45M USD | $59.6K 402.32 USD | $906 6.12 USD | $922 6.22 USD | $9.7B 65.45M USD | 0 | -$12.13 -0.08 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,675 11.31 USD |
+1.39
|
$9.69B 65.4M USD | $1.3K 8.78 USD | $1,668 11.26 USD | $1,675 11.31 USD | $9.69B 65.4M USD | 7.71 | $217.24 1.47 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.56 0.13 USD |
+0.44
|
$2.32B 65.27M USD | $480.8K 13.53K USD | $4.5 0.13 USD | $4.58 0.13 USD | $2.32B 65.27M USD | 17.53 | $0.26 0.007 USD | |
| Exasol AG EXL.F | $2.47 2.7 USD |
-2.76
|
$59.63M 65.18M USD | $788 861.39 USD | $2.47 2.7 USD | $2.48 2.71 USD | $59.63M 65.18M USD | 0 | -$0.6 -0.6 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.45 1.06 USD |
+0.45
|
$2.05B 65.02M USD | $31K 985.07 USD | $33.3 1.06 USD | $33.45 1.06 USD | $2.05B 65.02M USD | 9.98 | $3.35 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||