Страница результатов 59 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer And CXGEF | $0.1799 — |
0
|
$51.49M — | $1.26K — | $0.27 — | $0.27 — | $51.49M — | 9.05 | $0.02 — | |
| Mitachi Co., Ltd. 3321.T | $955 6.45 USD |
-10.5
|
$7.61B 51.37M USD | $161.9K 1.09K USD | $938 6.33 USD | $969 6.54 USD | $7.61B 51.37M USD | 6.15 | $155.14 1.05 USD | |
| HiTi Digital, Inc. 3494.TW | $17.05 0.54 USD |
-9.79
|
$1.62B 51.36M USD | $13.91K 442.12 USD | $17.05 0.54 USD | $17.05 0.54 USD | $1.62B 51.36M USD | 0 | -$1.08 -0.03 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1799 0.19 USD |
-1.12
|
$46.62M 50.96M USD | $87 95.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.62M 50.96M USD | 17.60 | $0.01 0.01 USD | |
| SOLXYZ Co., Ltd. 4284.T | $310 2.09 USD |
-6.06
|
$7.54B 50.92M USD | $154.8K 1.04K USD | $304 2.05 USD | $319 2.15 USD | $7.54B 50.92M USD | 15.73 | $19.7 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.75 0.63 USD |
-9.82
|
$1.6B 50.82M USD | $104.93K 3.33K USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.6B 50.82M USD | 17.02 | $1.16 0.04 USD | |
| Property Data Bank, Inc. 4389.T | $1,281 8.65 USD |
+3.39
|
$7.53B 50.81M USD | $11.2K 75.6 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.53B 50.81M USD | 16.51 | $77.56 0.52 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
-5.84
|
$46.45M 50.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.45M 50.78M USD | 0 | -$0.01 -0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $18.1 0.58 USD |
-9.95
|
$1.6B 50.76M USD | $11.41K 362.52 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.6B 50.76M USD | 0 | -$1.14 -0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.45 0.71 USD |
-9.84
|
$1.6B 50.7M USD | $10.01K 318.2 USD | $22.45 0.71 USD | $22.45 0.71 USD | $1.6B 50.7M USD | 12.97 | $1.73 0.05 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $495 3.34 USD |
-7.81
|
$7.47B 50.44M USD | $231.2K 1.56K USD | $475 3.21 USD | $509 3.44 USD | $7.47B 50.44M USD | 4.78 | $103.43 0.7 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $133.9 1.62 USD |
-9.56
|
$4.17B 50.43M USD | $12.11K 146.45 USD | $118.45 1.43 USD | $140 1.69 USD | $4.17B 50.43M USD | 12.85 | $10.42 0.13 USD | |
| Ene Technology Inc. 6243.TW | $35 1.11 USD |
-9.91
|
$1.58B 50.35M USD | $18.44K 585.94 USD | $35 1.11 USD | $35 1.11 USD | $1.58B 50.35M USD | 31.81 | $1.1 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $29.7 0.94 USD |
-10
|
$1.58B 50.2M USD | $10.14K 322.33 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.58B 50.2M USD | 0 | -$5.29 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.BO | $138.3 1.67 USD |
-7.09
|
$4.15B 50.2M USD | $1.18K 14.31 USD | $132.95 1.61 USD | $141.15 1.71 USD | $4.15B 50.2M USD | 82.81 | $1.67 0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.5 1.29 USD |
-10
|
$1.58B 50.19M USD | $60.18K 1.91K USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.58B 50.19M USD | 67.50 | $0.6 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $132.48 1.6 USD |
-10.13
|
$4.14B 50.11M USD | $43.55K 526.85 USD | $125.12 1.51 USD | $137.97 1.67 USD | $4.14B 50.11M USD | 12.71 | $10.42 0.13 USD | |
| IZMO Limited IZMO.NS | $277.9 3.36 USD |
0
|
$4.13B 50M USD | $14.35K 173.6 USD | $277.9 3.36 USD | $287 3.47 USD | $4.13B 50M USD | 7.70 | $36.07 0.44 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.53 USD |
-0.41
|
$45.73M 49.99M USD | $333 364.01 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.73M 49.99M USD | 0 | -$0.01 -0.01 USD | |
| IZMO Limited IZMO.BO | $277 3.35 USD |
0
|
$4.12B 49.84M USD | $1.05K 12.74 USD | $277 3.35 USD | $288 3.48 USD | $4.12B 49.84M USD | 7.67 | $36.07 0.44 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.1 0.89 USD |
-9.94
|
$1.57B 49.76M USD | $21.77K 691.84 USD | $28.1 0.89 USD | $28.1 0.89 USD | $1.57B 49.76M USD | 0 | -$0.04 -0.001 USD | |
| Birla Cable Limited BIRLACABLE.NS | $137.01 1.66 USD |
-8.02
|
$4.11B 49.73M USD | $40.88K 494.62 USD | $135 1.63 USD | $144.28 1.75 USD | $4.11B 49.73M USD | 82.04 | $1.67 0.02 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
+1.59
|
$45.48M 49.72M USD | $1.42K 1.55K USD | $7.66 8.37 USD | $7.66 8.37 USD | $45.48M 49.72M USD | 12.55 | $0.61 0.67 USD | |
| Coheris SA COH.PA | $7.42 8.11 USD |
-7.25
|
$45.48M 49.72M USD | $6.01K 6.57K USD | $7.38 8.07 USD | $7.92 8.66 USD | $45.48M 49.72M USD | 12.16 | $0.61 0.67 USD | |
| ATEME SA AYD.F | $3.85 4.21 USD |
-1.79
|
$45.41M 49.64M USD | $317 346.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.79 4.14 USD |
-2.32
|
$45.41M 49.64M USD | $0 0 USD | $3.67 4.01 USD | $3.86 4.22 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.6 1.75 USD |
-8.05
|
$45.3M 49.52M USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $45.3M 49.52M USD | 3.72 | $0.43 0.47 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,875 2.92 USD |
-7.09
|
$65.49B 49.43M USD | $434.17K 327.73 USD | $3,740 2.82 USD | $4,550 3.43 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| Professional Computer Technology Limited 6270.TWO | $21.5 0.68 USD |
-9.85
|
$1.55B 49.29M USD | $99.4K 3.16K USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.55B 49.29M USD | 33.07 | $0.65 0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+22.73
|
$45.06M 49.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.06M 49.26M USD | 0 | -$0.03 -0.03 USD | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.67M — | $1K — | $0.77 — | $0.77 — | $48.67M — | 0 | -$0.18 — | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $28.5 0.91 USD |
-9.95
|
$1.52B 48.28M USD | $36.46K 1.16K USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.52B 48.28M USD | 0 | -$2.65 -0.08 USD | |
| Cloud Technologies S.A. 42T.F | $8.6 9.4 USD |
-1.15
|
$44.11M 48.22M USD | $67 73.24 USD | $8.6 9.4 USD | $8.66 9.47 USD | $44.11M 48.22M USD | 18.29 | $0.47 0.51 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Partner Tech Corp. 3097.TWO | $20.2 0.64 USD |
-21.25
|
$1.52B 48.19M USD | $59.13K 1.88K USD | $20.1 0.64 USD | $23.3 0.74 USD | $1.52B 48.19M USD | 11.54 | $1.75 0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.7 0.78 USD |
-9.85
|
$1.51B 48.01M USD | $19.6K 622.83 USD | $24.7 0.78 USD | $24.7 0.78 USD | $1.51B 48.01M USD | 0 | -$3.15 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.65 USD |
+0.85
|
$43.92M 48.01M USD | $61 66.68 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $43.92M 48.01M USD | 0 | -$0.16 -0.1 USD | |
| Alhasoob Co. 9522.SR | $58 15.47 USD |
-9.66
|
$179.76M 47.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.76M 47.96M USD | 86.56 | $0.67 0.18 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12 0.15 USD |
-5.14
|
$3.95B 47.79M USD | $96.13K 1.16K USD | $11.9 0.14 USD | $12.48 0.15 USD | $3.95B 47.79M USD | 0 | -$0.69 -0.008 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.54 0.2 USD |
-6.67
|
$373.76M 47.79M USD | $342.22K 43.76K USD | $1.5 0.19 USD | $1.63 0.21 USD | $373.76M 47.79M USD | 12.83 | $0.12 0.02 USD | |
| Intellicheck, Inc. J5L1.SG | $2.2 2.4 USD |
-6.78
|
$43.69M 47.76M USD | $0 0 USD | $2.2 2.4 USD | $2.34 2.56 USD | $43.69M 47.76M USD | 0 | -$0.05 -0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $53.1 0.64 USD |
0
|
$3.95B 47.74M USD | $42.62K 515.62 USD | $52 0.63 USD | $53.1 0.64 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $53.49 0.65 USD |
0
|
$3.95B 47.74M USD | $10.89K 131.74 USD | $51.84 0.63 USD | $53.49 0.65 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9 0.29 USD |
-9.91
|
$1.5B 47.51M USD | $12.51K 397.54 USD | $9 0.29 USD | $9 0.29 USD | $1.5B 47.51M USD | 0 | -$0.92 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $11.91 0.14 USD |
-5.79
|
$3.92B 47.44M USD | $16.55K 200.19 USD | $11.78 0.14 USD | $12.5 0.15 USD | $3.92B 47.44M USD | 0 | -$0.69 -0.008 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
-10
|
$1.49B 47.24M USD | $54.03K 1.72K USD | $24.3 0.77 USD | $24.6 0.78 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| NF Holdings Corporation 6864.T | $988 6.67 USD |
-8.74
|
$6.93B 46.81M USD | $58.9K 397.59 USD | $930 6.28 USD | $1,014 6.84 USD | $6.93B 46.81M USD | 21.63 | $45.66 0.31 USD | |
| Gigastone Corporation 5262.TWO | $29.05 0.92 USD |
-22.34
|
$1.47B 46.8M USD | $511.53K 16.25K USD | $29.05 0.92 USD | $37 1.18 USD | $1.47B 46.8M USD | 5.47 | $5.31 0.17 USD | |
| JMicron Technology Corp. 4925.TWO | $22.45 0.71 USD |
-20.29
|
$1.47B 46.74M USD | $234.47K 7.45K USD | $21.45 0.68 USD | $25.65 0.82 USD | $1.47B 46.74M USD | 80.17 | $0.28 0.008 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.8 0.6 USD |
-9.83
|
$1.47B 46.65M USD | $23.43K 744.62 USD | $18.8 0.6 USD | $18.8 0.6 USD | $1.47B 46.65M USD | 0 | -$0.53 -0.01 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Skkynet Cloud Systems SKKY | $0.88 — |
+16.65
|
$46.5M — | $1K — | $0.75 — | $0.75 — | $46.5M — | 0 | $0 — | |
| Valtes Holdings Co.,Ltd. 4442.T | $341 2.3 USD |
-10.73
|
$6.88B 46.44M USD | $186.2K 1.26K USD | $336 2.27 USD | $352 2.38 USD | $6.88B 46.44M USD | 12.93 | $26.36 0.18 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.95 0.38 USD |
-9.81
|
$1.45B 46.21M USD | $46.22K 1.47K USD | $11.95 0.38 USD | $11.95 0.38 USD | $1.45B 46.21M USD | 0 | -$1.24 -0.03 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.13 USD |
-15.25
|
$42.26M 46.2M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.26M 46.2M USD | 0 | -$0.15 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.79 0.86 USD |
-1.5
|
$42.22M 46.15M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $42.22M 46.15M USD | 26.26 | $0.03 0.03 USD | |
| SSH Communications Security Oyj XXH.F | $0.9799 1.07 USD |
-2
|
$42.2M 46.13M USD | $246 268.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $42.2M 46.13M USD | 0 | -$0.1 -0.1 USD | |
| Asteria Corporation 3853.T | $406 2.74 USD |
-13.8
|
$6.82B 46.06M USD | $279.2K 1.88K USD | $401 2.71 USD | $442 2.98 USD | $6.82B 46.06M USD | 23.42 | $17.33 0.12 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.9 0.11 USD |
-1.52
|
$1.64B 46.06M USD | $108K 3.04K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.64B 46.06M USD | 11.47 | $0.34 0.009 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $68 2.16 USD |
-10.05
|
$1.45B 46M USD | $29.23K 928.79 USD | $68 2.16 USD | $68 2.16 USD | $1.45B 46M USD | 13.57 | $5.01 0.16 USD | |
| WFE Technology Corporation 6474.TWO | $31 0.99 USD |
-11.17
|
$1.45B 45.98M USD | $51.36K 1.63K USD | $29 0.92 USD | $33.3 1.06 USD | $1.45B 45.98M USD | 11.96 | $2.59 0.08 USD | |
| UMC Electronics Co., Ltd. 6615.T | $242 1.63 USD |
-6.92
|
$6.81B 45.97M USD | $101.7K 686.5 USD | $220 1.49 USD | $247 1.67 USD | $6.81B 45.97M USD | 3.50 | $69.03 0.47 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.29 USD |
+1.53
|
$41.97M 45.87M USD | $9.56K 10.45K USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.97M 45.87M USD | 0 | -$0.01 -0.01 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.3 2.51 USD |
-0.86
|
$41.88M 45.78M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $41.88M 45.78M USD | 25.55 | $0.09 0.1 USD | |
| Iscom Online International Information Inc. 6868.TWO | $57.5 1.83 USD |
-15.81
|
$1.44B 45.76M USD | $63.61K 2.02K USD | $57 1.81 USD | $65.8 2.09 USD | $1.44B 45.76M USD | 28.46 | $2.02 0.06 USD | |
| Alankit Limited ALANKIT.BO | $13.88 0.17 USD |
-6.2
|
$3.76B 45.53M USD | $88.87K 1.08K USD | $12.51 0.15 USD | $14.29 0.17 USD | $3.76B 45.53M USD | 15.95 | $0.87 0.01 USD | |
| Ic Co., Ltd. 4769.T | $906 6.12 USD |
-0.22
|
$6.74B 45.47M USD | $1.8K 12.15 USD | $872 5.89 USD | $922 6.22 USD | $6.74B 45.47M USD | 17.53 | $51.67 0.35 USD | |
| GMO Pepabo, Inc. 3633.T | $1,277 8.62 USD |
-3.48
|
$6.73B 45.43M USD | $6.8K 45.9 USD | $1,254 8.46 USD | $1,293 8.73 USD | $6.73B 45.43M USD | 11.39 | $112.06 0.76 USD | |
| Bison Electronics Inc. 3659.TWO | $26.3 0.84 USD |
-22.58
|
$1.42B 45.23M USD | $32.15K 1.02K USD | $25.2 0.8 USD | $30.4 0.97 USD | $1.42B 45.23M USD | 6.77 | $3.88 0.12 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.99 0.22 USD |
-5.67
|
$3.73B 45.17M USD | $8.79K 106.39 USD | $17.36 0.21 USD | $17.99 0.22 USD | $3.73B 45.17M USD | 20.91 | $0.86 0.01 USD | |
| Applied Co.,Ltd. 3020.T | $2,475 16.71 USD |
-5.53
|
$6.69B 45.16M USD | $7.2K 48.6 USD | $2,340 15.8 USD | $2,475 16.71 USD | $6.69B 45.16M USD | 4.92 | $502.25 3.39 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| T&S Group Inc. 4055.T | $880 5.94 USD |
-14.3
|
$6.67B 45.02M USD | $75.6K 510.32 USD | $865 5.84 USD | $915 6.18 USD | $6.67B 45.02M USD | 14.35 | $61.31 0.41 USD | |
| Boreo Oyj YKK.F | $15.3 16.72 USD |
+2
|
$41.15M 44.98M USD | $9 9.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $41.15M 44.98M USD | 0 | -$0.3 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.68 4.02 USD |
0
|
$41.11M 44.94M USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.11M 44.94M USD | 73.59 | $0.05 0.05 USD | |
| TESEC Corporation 6337.T | $1,201 8.11 USD |
-8.04
|
$6.65B 44.91M USD | $25.3K 170.78 USD | $1,096 7.4 USD | $1,208 8.15 USD | $6.65B 44.91M USD | 7.52 | $159.59 1.08 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
-0.44
|
$41.07M 44.9M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.07M 44.9M USD | 28.25 | $0.16 0.17 USD | |
| Stmn, Inc. 4019.T | $760 5.13 USD |
-6.15
|
$6.65B 44.86M USD | $38.7K 261.24 USD | $749 5.06 USD | $767 5.18 USD | $6.65B 44.86M USD | 137.93 | $5.51 0.04 USD | |
| Grow Capital GRWC | $0.2999 — |
+50.8
|
$44.76M — | $250 — | $0.2999 — | $0.2999 — | $44.76M — | 0 | -$34.75 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Otovo ASA 89K.MU | $0.1499 0.16 USD |
0
|
$40.87M 44.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.87M 44.67M USD | 0 | -$0.15 -0.1 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,698 1.28 USD |
-6.7
|
$59.16B 44.65M USD | $494.19K 373.03 USD | $1,690 1.28 USD | $1,764 1.33 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $14.68 1.43 USD |
+9.23
|
$457.23M 44.63M USD | $29.71K 2.9K USD | $12.72 1.24 USD | $14.68 1.43 USD | $457.23M 44.63M USD | 0 | -$1.67 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.8 0.86 USD |
-1.57
|
$456.78M 44.59M USD | $16.98K 1.66K USD | $8.6 0.84 USD | $9.26 0.9 USD | $456.78M 44.59M USD | 25.88 | $0.34 0.03 USD | |
| Sobal Corporation 2186.T | $839 5.66 USD |
-5.62
|
$6.6B 44.56M USD | $11.8K 79.65 USD | $835 5.64 USD | $854 5.76 USD | $6.6B 44.56M USD | 12.66 | $66.23 0.45 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $46.6 1.48 USD |
-16.19
|
$1.4B 44.42M USD | $60.81K 1.93K USD | $45.65 1.45 USD | $53.9 1.71 USD | $1.4B 44.42M USD | 42.36 | $1.1 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $31.5 1 USD |
-10
|
$1.4B 44.34M USD | $45.02K 1.43K USD | $31.5 1 USD | $31.5 1 USD | $1.4B 44.34M USD | 0 | -$0.75 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||