Страница результатов 59 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.30 0.33 USD |
-0.48
|
NT$748.79M 23.79M USD | NT$210.55K 6.69K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$748.79M 23.79M USD | 0 | -NT$0.78 -0.02 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-0.78
|
€21.71M 23.73M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.71M 23.73M USD | 0 | -€0.01 -0.01 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.00 0.25 USD |
-4.99
|
NT$744.34M 23.65M USD | NT$104.55K 3.32K USD | NT$7.80 0.25 USD | NT$8.29 0.26 USD | NT$744.34M 23.65M USD | 0 | -NT$2.05 -0.06 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-0.9
|
€21.58M 23.59M USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €21.58M 23.59M USD | 0 | -€0.11 -0.1 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Nippon RAD Inc. 4736.T | ¥658 4.44 USD |
-0.3
|
¥3B 23.47M USD | ¥12K 81 USD | ¥656 4.43 USD | ¥663 4.48 USD | ¥3B 23.47M USD | 9.61 | ¥68 0.46 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,122 7.57 USD |
-1.41
|
¥3B 23.45M USD | ¥22K 145.81 USD | ¥1,113 7.51 USD | ¥1,151 7.77 USD | ¥3B 23.45M USD | 36.65 | ¥31 0.21 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.40 1.6 USD |
-2.96
|
SEK 240.22M 23.45M USD | SEK 188.20K 18.37K USD | SEK 15.30 1.49 USD | SEK 16.80 1.64 USD | SEK 240.22M 23.45M USD | 11.31 | SEK 1.45 0.14 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.95 0.89 USD |
+0.54
|
NT$735.85M 23.38M USD | NT$34.95K 1.11K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$735.85M 23.38M USD | 16.93 | NT$1.65 0.05 USD | ||
| BigBen Interactive BX9.F | €0.99 1.09 USD |
+0.1
|
€21.38M 23.37M USD | €1.16K 1.26K USD | €0.99 1.09 USD | €0.99 1.09 USD | €21.38M 23.37M USD | 99.29 | €0.01 0.01 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,777 12 USD |
-0.17
|
¥3B 23.34M USD | ¥2K 10.13 USD | ¥1,753 11.83 USD | ¥1,778 12 USD | ¥3B 23.34M USD | 10.37 | ¥171 1.16 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹188.00 2.27 USD |
+3.03
|
₹1.93B 23.32M USD | ₹447.00 5.41 USD | ₹184.00 2.23 USD | ₹188.00 2.27 USD | ₹1.93B 23.32M USD | 24.83 | ₹7.57 0.09 USD | ||
| UTStarcom UTSI | $2.45 — |
-0.81
|
$23.20M — | $1.04K — | $2.43 — | $2.55 — | $23.20M — | 0 | -$0.67 — | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
0
|
€21.15M 23.12M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.15M 23.12M USD | 0 | -€0.16 -0.1 USD | ||
| Vario Secure Inc. 4494.T | ¥756 5.1 USD |
+2.02
|
¥3B 23.07M USD | ¥6K 39.83 USD | ¥741 5 USD | ¥758 5.12 USD | ¥3B 23.07M USD | 33.12 | ¥23 0.15 USD | ||
| Sunex S.A. SNX.WA | PLN 4.07 1.03 USD |
-1.09
|
PLN 90.62M 23.03M USD | PLN 10.44K 2.65K USD | PLN 4.06 1.03 USD | PLN 4.12 1.05 USD | PLN 90.62M 23.03M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,110.00 41.14 USD |
+0.5
|
ILA 7.89B 23M USD | ILA 10.07K 29.37 USD | ILA 13,880.00 40.47 USD | ILA 14,150.00 41.26 USD | ILA 7.89B 23M USD | 37.82 | ILA 3.73 0.01 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥670 4.52 USD |
+1.98
|
¥3B 22.97M USD | ¥5K 31.73 USD | ¥658 4.44 USD | ¥670 4.52 USD | ¥3B 22.97M USD | 7.00 | ¥96 0.65 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.80 0.95 USD |
-0.67
|
NT$721.85M 22.94M USD | NT$9.00K 285.98 USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$721.85M 22.94M USD | 0 | -NT$0.62 -0.01 USD | ||
| Basis Corporation 4068.T | ¥1,798 12.14 USD |
-0.61
|
¥3B 22.62M USD | ¥3K 18.9 USD | ¥1,798 12.14 USD | ¥1,804 12.18 USD | ¥3B 22.62M USD | 34.51 | ¥52 0.35 USD | ||
| IEH IEHC | $9.30 — |
-1.06
|
$22.61M — | $26.44K — | $9.25 — | $11.20 — | $22.61M — | 0 | -$0.13 — | ||
| The Glimpse Group, Inc. 9DR.F | €0.90 0.98 USD |
+4.68
|
€20.66M 22.58M USD | €400.00 437.25 USD | €0.86 0.94 USD | €0.90 0.98 USD | €20.66M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Synclayer Inc. 1724.T | ¥715 4.83 USD |
+0.7
|
¥3B 22.55M USD | ¥2K 15.53 USD | ¥711 4.8 USD | ¥715 4.83 USD | ¥3B 22.55M USD | 6.84 | ¥104 0.7 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$44.70 1.42 USD |
+2.52
|
NT$707.61M 22.48M USD | NT$9.00K 285.98 USD | NT$43.10 1.37 USD | NT$44.70 1.42 USD | NT$707.61M 22.48M USD | 19.43 | NT$2.30 0.07 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.23 0.03 USD |
+2.52
|
THB 797.73M 22.45M USD | THB 2.59M 72.95K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 797.73M 22.45M USD | 12.30 | THB 0.10 0.002 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥290 1.96 USD |
+0.35
|
¥3B 22.43M USD | ¥22K 147.16 USD | ¥289 1.95 USD | ¥290 1.96 USD | ¥3B 22.43M USD | 0 | -¥7 -0.04 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.00 1.5 USD |
+3.83
|
₹1.85B 22.37M USD | ₹17.41K 210.68 USD | ₹115.75 1.4 USD | ₹124.75 1.51 USD | ₹1.85B 22.37M USD | 0 | -₹4.60 -0.05 USD | ||
| Skkynet Cloud Systems SKKY | $0.42 — |
+2.44
|
$22.32M — | $2.20K — | $0.40 — | $0.42 — | $22.32M — | 0 | $0.00 — | ||
| Higgstec Inc. 5220.TWO | NT$17.80 0.57 USD |
0
|
NT$700.68M 22.26M USD | NT$5.00K 158.88 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$700.68M 22.26M USD | 0 | -NT$0.40 -0.01 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩671 0.51 USD |
-0.59
|
₩29B 22.21M USD | ₩17K 12.91 USD | ₩667 0.5 USD | ₩678 0.51 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥496 3.35 USD |
-0.2
|
¥3B 22.2M USD | ¥4K 27.68 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥3B 22.2M USD | 12.39 | ¥40 0.27 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
0
|
€20.28M 22.17M USD | €3.00 3.28 USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.85 0.98 USD |
0
|
NT$697.42M 22.16M USD | NT$13.00K 413.14 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$697.42M 22.16M USD | 13.77 | NT$2.24 0.07 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥901 6.08 USD |
+0.11
|
¥3B 22.13M USD | ¥700 4.73 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥3B 22.13M USD | 13.78 | ¥65 0.44 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.56 0.15 USD |
+4.73
|
SEK 224.26M 21.89M USD | SEK 13.63K 1.33K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 224.26M 21.89M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.40 1.6 USD |
-0.61
|
SEK 224.26M 21.89M USD | SEK 2.61K 254.87 USD | SEK 16.10 1.57 USD | SEK 16.50 1.61 USD | SEK 224.26M 21.89M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
0
|
HK$171.01M 21.87M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| TDSE Inc. 7046.T | ¥1,547 10.44 USD |
-1.59
|
¥3B 21.86M USD | ¥4K 28.35 USD | ¥1,547 10.44 USD | ¥1,615 10.9 USD | ¥3B 21.86M USD | 27.95 | ¥55 0.37 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥276 1.86 USD |
-1.08
|
¥3B 21.85M USD | ¥15K 103.28 USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥3B 21.85M USD | 0 | -¥24 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
+2.23
|
€19.96M 21.82M USD | €100.00 109.31 USD | €1.15 1.25 USD | €1.15 1.25 USD | €19.96M 21.82M USD | 0 | €0.00 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩448 0.34 USD |
+0.9
|
₩29B 21.81M USD | ₩116K 87.31 USD | ₩440 0.33 USD | ₩461 0.35 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$685.01M 21.77M USD | NT$7.15K 227.19 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$685.01M 21.77M USD | 0 | -NT$1.19 -0.03 USD | ||
| Impero A/S 905.F | €0.77 0.84 USD |
-0.65
|
€19.90M 21.75M USD | €1.88K 2.05K USD | €0.76 0.83 USD | €0.81 0.89 USD | €19.90M 21.75M USD | 0 | -€0.08 -0.08 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩849 0.64 USD |
-1.28
|
₩29B 21.74M USD | ₩19K 14.54 USD | ₩846 0.64 USD | ₩874 0.66 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
| Planoptik AG P4O.F | €4.12 4.5 USD |
+0.49
|
€19.87M 21.73M USD | €400.00 437.25 USD | €4.12 4.5 USD | €4.12 4.5 USD | €19.87M 21.73M USD | 37.45 | €0.11 0.12 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.30 0.87 USD |
-1.97
|
NT$683.68M 21.72M USD | NT$6.00K 190.65 USD | NT$27.30 0.87 USD | NT$27.85 0.88 USD | NT$683.68M 21.72M USD | 27.85 | NT$0.98 0.03 USD | ||
| Planoptik AG P4O.DE | €4.38 4.79 USD |
+2.82
|
€19.79M 21.63M USD | €5.17K 5.65K USD | €4.18 4.57 USD | €4.38 4.79 USD | €19.79M 21.63M USD | 39.81 | €0.11 0.12 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
+0.26
|
NT$679.93M 21.61M USD | NT$2.25K 71.62 USD | NT$19.40 0.62 USD | NT$19.40 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.65M 21.48M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.05 1.27 USD |
+1.95
|
SEK 220.02M 21.48M USD | SEK 20.79K 2.03K USD | SEK 12.45 1.22 USD | SEK 13.05 1.27 USD | SEK 220.02M 21.48M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Impero A/S IMPERO.CO | DKK 6.15 0.9 USD |
-6.11
|
DKK 146.37M 21.46M USD | DKK 521.00 76.39 USD | DKK 6.15 0.9 USD | DKK 6.20 0.91 USD | DKK 146.37M 21.46M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
+6.41
|
HK$166.00M 21.23M USD | HK$5.00K 639.31 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| River Eletec Corporation 6666.T | ¥382 2.58 USD |
-2.8
|
¥3B 21.22M USD | ¥155K 1.04K USD | ¥380 2.57 USD | ¥401 2.71 USD | ¥3B 21.22M USD | 0 | -¥26 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
+2.7
|
€19.20M 20.99M USD | €65.00 71.05 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Seven Principles AG T3T1.F | €4.90 5.36 USD |
-2
|
€19.19M 20.98M USD | €40.00 43.73 USD | €4.90 5.36 USD | €4.90 5.36 USD | €19.19M 20.98M USD | 15.80 | €0.31 0.34 USD | ||
| Almedio Inc. 7859.T | ¥155 1.05 USD |
-1.27
|
¥3B 20.96M USD | ¥134K 902.51 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥3B 20.96M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
0
|
¥3B 20.87M USD | ¥49K 330.76 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €4.88 5.33 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.95 0.38 USD |
+0.42
|
NT$647.34M 20.57M USD | NT$15.57K 494.74 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$647.34M 20.57M USD | 0 | -NT$1.47 -0.04 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
-4.64
|
SEK 209.77M 20.48M USD | SEK 2.48K 242.37 USD | SEK 15.15 1.48 USD | SEK 16.10 1.57 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Namsung Corp. 004270.KS | ₩866 0.65 USD |
-0.8
|
₩27B 20.48M USD | ₩15K 10.99 USD | ₩861 0.65 USD | ₩870 0.66 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Karadanote, Inc. 4014.T | ¥453 3.06 USD |
-0.88
|
¥3B 20.45M USD | ¥13K 89.1 USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥3B 20.45M USD | 0 | -¥11 -0.07 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,700 15.63 USD |
+1.22
|
₩27B 20.35M USD | ₩2K 1.16 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.24 6.82 USD |
-1.89
|
€18.53M 20.26M USD | €83.00 90.73 USD | €6.24 6.82 USD | €6.36 6.95 USD | €18.53M 20.26M USD | 0 | -€0.26 -0.2 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥683 4.61 USD |
-2.43
|
¥3B 20.25M USD | ¥17K 116.1 USD | ¥679 4.58 USD | ¥696 4.7 USD | ¥3B 20.25M USD | 0 | -¥19 -0.1 USD | ||
| EduLab, Inc. 4427.T | ¥293 1.98 USD |
-0.34
|
¥3B 20.21M USD | ¥18K 124.21 USD | ¥291 1.96 USD | ¥300 2.03 USD | ¥3B 20.21M USD | 0 | -¥81 -0.5 USD | ||
| Keyware Technologies NV KY3A.F | €0.78 0.85 USD |
-1.27
|
€18.49M 20.21M USD | €3.50K 3.83K USD | €0.78 0.85 USD | €0.78 0.85 USD | €18.49M 20.21M USD | 0 | -€0.08 -0.08 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.45 0.78 USD |
0
|
NT$635.70M 20.2M USD | NT$4.01K 127.48 USD | NT$24.45 0.78 USD | NT$24.45 0.78 USD | NT$635.70M 20.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.25 0.58 USD |
-0.54
|
NT$633.66M 20.13M USD | NT$23.13K 734.99 USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$633.66M 20.13M USD | 0 | -NT$1.28 -0.04 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.52 0.07 USD |
+1.63
|
THB 705.60M 19.85M USD | THB 77.90K 2.19K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| V-cube, Inc. 3681.T | ¥113 0.76 USD |
-1.74
|
¥3B 19.74M USD | ¥110K 745.23 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥3B 19.74M USD | 0 | -¥72 -0.4 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €3.70K 4.04K USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Winland WELX | $3.90 — |
+6.85
|
$19.66M — | $866.00 — | $3.90 — | $3.90 — | $19.66M — | 17.72 | $0.22 — | ||
| Jorudan Co.,Ltd. 3710.T | ¥570 3.85 USD |
+0.53
|
¥3B 19.63M USD | ¥5K 33.08 USD | ¥568 3.83 USD | ¥572 3.86 USD | ¥3B 19.63M USD | 63.61 | ¥9 0.06 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥608 4.1 USD |
-6.89
|
¥3B 19.49M USD | ¥25K 166.73 USD | ¥584 3.94 USD | ¥653 4.41 USD | ¥3B 19.49M USD | 422.22 | ¥1 0.009 USD | ||
| SAF Tehnika A/S VTZ.F | €5.98 6.54 USD |
-0.33
|
€17.82M 19.48M USD | €39.00 42.63 USD | €5.98 6.54 USD | €5.98 6.54 USD | €17.82M 19.48M USD | 0 | -€0.26 -0.2 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$25.00 0.79 USD |
+6.84
|
NT$612.50M 19.46M USD | NT$51.23K 1.63K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$612.50M 19.46M USD | 31.25 | NT$0.80 0.03 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
+0.47
|
€17.65M 19.3M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.65M 19.3M USD | 0 | -€0.45 -0.4 USD | ||
| Asterisk Inc. 6522.T | ¥366 2.47 USD |
+1.67
|
¥3B 19.26M USD | ¥18K 118.13 USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥3B 19.26M USD | 0 | -¥24 -0.1 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,005 6.78 USD |
0
|
¥3B 19.1M USD | ¥14K 96.53 USD | ¥1,001 6.76 USD | ¥1,012 6.83 USD | ¥3B 19.1M USD | 13.40 | ¥75 0.51 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,460 23.36 USD |
0
|
¥3B 19.08M USD | ¥400 2.7 USD | ¥3,460 23.36 USD | ¥3,465 23.39 USD | ¥3B 19.08M USD | 109.87 | ¥31 0.21 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥880 5.94 USD |
+2.92
|
¥3B 19.05M USD | ¥11K 72.9 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥3B 19.05M USD | 4.71 | ¥187 1.26 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.85 0.41 USD |
-0.39
|
NT$599.26M 19.04M USD | NT$3.82K 121.45 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$599.26M 19.04M USD | 0 | -NT$1.52 -0.04 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+1.23
|
€17.28M 18.89M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.28M 18.89M USD | 0 | -€0.01 -0.01 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩698 0.53 USD |
-2.78
|
₩25B 18.83M USD | ₩72K 54.41 USD | ₩670 0.51 USD | ₩725 0.55 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
| Appirits Inc. 4174.T | ¥687 4.64 USD |
+0.44
|
¥3B 18.73M USD | ¥2K 16.2 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥3B 18.73M USD | 116.83 | ¥6 0.04 USD | ||
| Zoom Corporation 6694.T | ¥640 4.32 USD |
+0.31
|
¥3B 18.72M USD | ¥4K 28.35 USD | ¥638 4.31 USD | ¥640 4.32 USD | ¥3B 18.72M USD | 0 | -¥26 -0.1 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.05 0.64 USD |
-0.99
|
NT$585.18M 18.59M USD | NT$13.15K 417.88 USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$585.18M 18.59M USD | 0 | -NT$0.49 -0.01 USD | ||
| GreenBee, Inc. 3913.T | ¥1,184 7.99 USD |
+1.46
|
¥3B 18.58M USD | ¥20K 134.33 USD | ¥1,158 7.82 USD | ¥1,201 8.11 USD | ¥3B 18.58M USD | 25.87 | ¥46 0.31 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
-10.29
|
€16.95M 18.53M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.95M 18.53M USD | 0 | -€0.01 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,855.00 25.82 USD |
+1.21
|
ILA 6.35B 18.5M USD | ILA 23.35K 68.08 USD | ILA 8,527.00 24.86 USD | ILA 8,889.00 25.92 USD | ILA 6.35B 18.5M USD | 23.80 | ILA 3.72 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||