Страница результатов 52 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All for One Group SE
A1OS.DE
DE
|
€32.10 37.05 USD |
+1.9
|
€149.02M 172.02M USD | €81.00 93.5 USD | €31.50 36.36 USD | €32.70 37.75 USD | €149.02M 172.02M USD | 28.40 | €1.13 1.3 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
+4.11
|
€148.79M 171.76M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €148.79M 171.76M USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
+2.56
|
€148.22M 171.1M USD | €6.00 6.93 USD | €13.70 15.81 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,437 9.7 USD |
-6.87
|
¥25B 170.24M USD | ¥462K 3.12K USD | ¥1,426 9.63 USD | ¥1,592 10.75 USD | ¥25B 170.24M USD | 19.94 | ¥72 0.49 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,250 8.44 USD |
-1.73
|
¥25B 169.2M USD | ¥74K 501.55 USD | ¥1,230 8.3 USD | ¥1,275 8.61 USD | ¥25B 169.2M USD | 10.69 | ¥117 0.79 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.40 1.19 USD |
-0.4
|
NT$5.32B 169.19M USD | NT$131.34K 4.17K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.32B 169.19M USD | 12.30 | NT$3.04 0.1 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.30 11.89 USD |
-2.37
|
€146.28M 168.85M USD | €64.00 73.88 USD | €10.30 11.89 USD | €10.30 11.89 USD | €146.28M 168.85M USD | 15.60 | €0.66 0.76 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.80 15.93 USD |
0
|
€146.17M 168.73M USD | €83.00 95.81 USD | €13.80 15.93 USD | €13.80 15.93 USD | €146.17M 168.73M USD | 23.38 | €0.59 0.68 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,278 15.38 USD |
+0.09
|
¥25B 168M USD | ¥1K 8.78 USD | ¥2,278 15.38 USD | ¥2,298 15.51 USD | ¥25B 168M USD | 9.94 | ¥229 1.55 USD | ||
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,210 3.18 USD |
-14.08
|
₩222B 167.88M USD | ₩824K 621.85 USD | ₩4,190 3.16 USD | ₩4,830 3.65 USD | ₩222B 167.88M USD | 0 | ₩0 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$176.00 5.59 USD |
-1.95
|
NT$5.28B 167.77M USD | NT$178.13K 5.66K USD | NT$175.50 5.58 USD | NT$180.00 5.72 USD | NT$5.28B 167.77M USD | 17.35 | NT$10.14 0.32 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.48 0.55 USD |
0
|
€144.95M 167.32M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €144.95M 167.32M USD | 15.93 | €0.03 0.03 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.20 36.02 USD |
-1.58
|
€144.84M 167.2M USD | €230.00 265.5 USD | €31.20 36.02 USD | €31.20 36.02 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-4.11
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.32 3.83 USD |
+3.75
|
€143.42M 165.55M USD | €2.00 2.31 USD | €3.32 3.83 USD | €3.32 3.83 USD | €143.42M 165.55M USD | 0 | -€0.04 -0.04 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.65 3.06 USD |
-0.38
|
€142.84M 164.89M USD | €508.00 586.4 USD | €2.65 3.06 USD | €2.65 3.06 USD | €142.84M 164.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,092 14.12 USD |
-1.74
|
¥24B 164.78M USD | ¥7K 44.55 USD | ¥2,084 14.07 USD | ¥2,129 14.37 USD | ¥24B 164.78M USD | 7.18 | ¥291 1.96 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩23,550 17.78 USD |
-12.94
|
₩217B 164.14M USD | ₩128K 96.74 USD | ₩23,350 17.63 USD | ₩27,000 20.38 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.86 USD |
-4.19
|
¥24B 163.77M USD | ¥334K 2.25K USD | ¥572 3.86 USD | ¥600 4.05 USD | ¥24B 163.77M USD | 9.61 | ¥59 0.4 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥925 6.24 USD |
-0.96
|
¥24B 163.49M USD | ¥67K 454.97 USD | ¥924 6.24 USD | ¥932 6.29 USD | ¥24B 163.49M USD | 18.00 | ¥51 0.35 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,155.00 13.97 USD |
-4.08
|
₹13.50B 163.38M USD | ₹8.14K 98.49 USD | ₹1,135.05 13.73 USD | ₹1,205.00 14.58 USD | ₹13.50B 163.38M USD | 55.13 | ₹20.95 0.25 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.40 7.07 USD |
-1.9
|
SEK 1.67B 162.81M USD | SEK 4.00K 390.16 USD | SEK 72.00 7.03 USD | SEK 74.00 7.22 USD | SEK 1.67B 162.81M USD | 26.81 | SEK 2.70 0.26 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.07 10.47 USD |
+4.86
|
€140.25M 161.89M USD | €650.00 750.32 USD | €9.07 10.47 USD | €9.07 10.47 USD | €140.25M 161.89M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.10 13.97 USD |
+6.14
|
€140.11M 161.73M USD | €0.00 0 USD | €11.20 12.93 USD | €12.10 13.97 USD | €140.11M 161.73M USD | 151.25 | €0.08 0.09 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.70 8.89 USD |
-3.14
|
€139.94M 161.53M USD | €54.00 62.33 USD | €7.70 8.89 USD | €7.70 8.89 USD | €139.94M 161.53M USD | 24.06 | €0.32 0.37 USD | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.40 1.82 USD |
+2.14
|
NT$5.03B 159.77M USD | NT$327.68K 10.41K USD | NT$55.60 1.77 USD | NT$57.70 1.83 USD | NT$5.03B 159.77M USD | 10.26 | NT$5.59 0.18 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,860 5.93 USD |
-7.2
|
₩212B 159.68M USD | ₩209K 157.58 USD | ₩7,830 5.91 USD | ₩8,500 6.42 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥772 5.21 USD |
-2.4
|
¥24B 158.86M USD | ¥100K 677.73 USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥24B 158.86M USD | 5.87 | ¥131 0.89 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$50.75 3.01 USD |
0
|
MX$2.68B 158.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68B 158.79M USD | 0 | -MX$177.60 -10.5 USD | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥797 5.38 USD |
-1.6
|
¥23B 158.51M USD | ¥68K 457.67 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥23B 158.51M USD | 10.78 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,595 10.77 USD |
-3.33
|
¥23B 157.72M USD | ¥103K 695.28 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥23B 157.72M USD | 10.25 | ¥156 1.05 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.00 5.53 USD |
-0.29
|
NT$4.95B 157.29M USD | NT$108.91K 3.46K USD | NT$172.50 5.48 USD | NT$178.00 5.66 USD | NT$4.95B 157.29M USD | 11.37 | NT$15.29 0.49 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.64 0.73 USD |
-1.55
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.66 0.76 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.95 14.95 USD |
+2.78
|
€135.97M 156.96M USD | €350.00 404.02 USD | €12.95 14.95 USD | €12.95 14.95 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,430 11.65 USD |
-15.08
|
₩208B 156.85M USD | ₩438K 330.42 USD | ₩15,100 11.4 USD | ₩18,000 13.59 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,810 12.69 USD |
-7.13
|
₩208B 156.85M USD | ₩84K 63.68 USD | ₩16,810 12.69 USD | ₩18,190 13.73 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.75 1.97 USD |
-2.43
|
₹12.95B 156.68M USD | ₹133.93K 1.62K USD | ₹157.10 1.9 USD | ₹167.75 2.03 USD | ₹12.95B 156.68M USD | 159.55 | ₹1.02 0.01 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,790 12.08 USD |
-0.5
|
¥23B 156.13M USD | ¥2K 10.8 USD | ¥1,790 12.08 USD | ¥1,800 12.15 USD | ¥23B 156.13M USD | 8.97 | ¥200 1.35 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 284.00 0.02 USD |
+1.43
|
IDR 2.43T 154.97M USD | IDR 21.17M 1.35K USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.43T 154.97M USD | 62.55 | IDR 4.54 0.0002 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
0
|
NT$4.87B 154.63M USD | NT$10.28K 326.71 USD | NT$172.00 5.47 USD | NT$173.00 5.5 USD | NT$4.87B 154.63M USD | 12.83 | NT$13.44 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.10 4.73 USD |
0
|
€133.94M 154.61M USD | €53.00 61.18 USD | €4.00 4.62 USD | €4.10 4.73 USD | €133.94M 154.61M USD | 31.53 | €0.13 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.63 13.82 USD |
-0.75
|
CA$207.71M 154.13M USD | CA$4.00K 2.97K USD | CA$18.23 13.53 USD | CA$18.76 13.92 USD | CA$207.71M 154.13M USD | 0 | -CA$10.07 -7.4 USD | ||
ATEME SA
AYD.F
DE
|
€11.50 13.27 USD |
-2.95
|
€133.16M 153.71M USD | €454.00 524.07 USD | €11.50 13.27 USD | €11.50 13.27 USD | €133.16M 153.71M USD | 143.75 | €0.08 0.09 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,231 8.31 USD |
-3.22
|
¥23B 153.69M USD | ¥59K 400.29 USD | ¥1,231 8.31 USD | ¥1,270 8.57 USD | ¥23B 153.69M USD | 10.08 | ¥122 0.82 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.65 1.9 USD |
-4.08
|
€133.01M 153.54M USD | €72.00 83.11 USD | €1.65 1.9 USD | €1.65 1.9 USD | €133.01M 153.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.00 9.86 USD |
-1.16
|
₹12.65B 153.03M USD | ₹14.55K 175.98 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.65B 153.03M USD | 10.20 | ₹79.90 0.97 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,418 9.57 USD |
-2.21
|
¥23B 152.81M USD | ¥28K 192.38 USD | ¥1,408 9.5 USD | ¥1,450 9.79 USD | ¥23B 152.81M USD | 16.37 | ¥87 0.58 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.25 5.9 USD |
-0.25
|
DKK 1.04B 152.6M USD | DKK 3.77K 552.61 USD | DKK 40.25 5.9 USD | DKK 40.25 5.9 USD | DKK 1.04B 152.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹809.65 9.8 USD |
-1.86
|
₹12.57B 152.02M USD | ₹1.06K 12.82 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.57B 152.02M USD | 10.13 | ₹79.86 0.97 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,963 13.25 USD |
-1.6
|
¥23B 151.98M USD | ¥27K 180.91 USD | ¥1,963 13.25 USD | ¥2,002 13.51 USD | ¥23B 151.98M USD | 22.41 | ¥88 0.59 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥413 2.79 USD |
-3.05
|
¥23B 151.93M USD | ¥171K 1.16K USD | ¥413 2.79 USD | ¥426 2.88 USD | ¥23B 151.93M USD | 20.40 | ¥20 0.14 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 1.38M 38.95K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.38B 151.52M USD | 0 | -THB 0.84 -0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 163,000.00 475.3 USD |
-4.3
|
ILA 51.84B 151.18M USD | ILA 14.02K 40.88 USD | ILA 161,750.00 471.66 USD | ILA 167,810.00 489.33 USD | ILA 51.84B 151.18M USD | 69.33 | ILA 23.51 0.07 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,980 13.37 USD |
-9.79
|
¥22B 151.04M USD | ¥507K 3.42K USD | ¥1,950 13.16 USD | ¥2,164 14.61 USD | ¥22B 151.04M USD | 0 | -¥17 -0.1 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,385 22.85 USD |
-2.31
|
¥22B 150.75M USD | ¥33K 220.06 USD | ¥3,380 22.82 USD | ¥3,535 23.86 USD | ¥22B 150.75M USD | 17.72 | ¥191 1.29 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥567 3.83 USD |
-4.87
|
¥22B 149.96M USD | ¥222K 1.5K USD | ¥566 3.82 USD | ¥597 4.03 USD | ¥22B 149.96M USD | 40.82 | ¥14 0.09 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.47 USD |
+3.06
|
€129.85M 149.89M USD | €450.00 519.45 USD | €0.40 0.47 USD | €0.40 0.47 USD | €129.85M 149.89M USD | 13.46 | €0.03 0.03 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,900 22.57 USD |
-14.08
|
₩198B 149.27M USD | ₩327K 246.66 USD | ₩29,900 22.57 USD | ₩35,300 26.65 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,100 33.29 USD |
-7.06
|
₩197B 148.68M USD | ₩289K 218.21 USD | ₩43,400 32.76 USD | ₩53,600 40.46 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,301 8.78 USD |
-1.81
|
¥22B 147.88M USD | ¥76K 509.65 USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥22B 147.88M USD | 15.26 | ¥85 0.58 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€55.50 64.07 USD |
0
|
€127.65M 147.35M USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.00 64.64 USD | €127.65M 147.35M USD | 13.94 | €3.98 4.59 USD | ||
Nynomic AG
M7U.F
DE
|
€19.40 22.39 USD |
+7.18
|
€127.44M 147.1M USD | €450.00 519.45 USD | €19.40 22.39 USD | €19.40 22.39 USD | €127.44M 147.1M USD | 0 | -€0.11 -0.1 USD | ||
NNIT A/S
5NN.F
DE
|
€5.11 5.9 USD |
-2.11
|
€127.26M 146.9M USD | €200.00 230.87 USD | €5.11 5.9 USD | €5.11 5.9 USD | €127.26M 146.9M USD | 0 | -€0.13 -0.1 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,300 14.57 USD |
-8.75
|
₩194B 146.7M USD | ₩65K 49.37 USD | ₩18,970 14.32 USD | ₩20,750 15.66 USD | ₩194B 146.7M USD | 0 | ₩0 0 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥860 5.81 USD |
-1.38
|
¥22B 145.55M USD | ¥66K 444.84 USD | ¥856 5.78 USD | ¥872 5.89 USD | ¥22B 145.55M USD | 21.86 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,672 18.04 USD |
-0.45
|
¥22B 145.48M USD | ¥4K 28.35 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥22B 145.48M USD | 9.89 | ¥270 1.82 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.05 1.21 USD |
0
|
€125.98M 145.42M USD | €867.00 1K USD | €1.05 1.21 USD | €1.05 1.21 USD | €125.98M 145.42M USD | 0 | -€0.39 -0.4 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.65 1.9 USD |
-0.48
|
€125.33M 144.67M USD | €130.00 150.06 USD | €1.65 1.9 USD | €1.68 1.94 USD | €125.33M 144.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.66 7.69 USD |
-1.62
|
€125.11M 144.42M USD | €34.00 39.25 USD | €6.66 7.69 USD | €6.66 7.69 USD | €125.11M 144.42M USD | 16.64 | €0.40 0.46 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.20 12.93 USD |
-2.61
|
€124.87M 144.14M USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €124.87M 144.14M USD | 0 | -€6.20 -7.1 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,820 6.66 USD |
-10
|
₩191B 143.93M USD | ₩68K 51.56 USD | ₩8,710 6.57 USD | ₩9,710 7.33 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €948.00 1.09K USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,130 3.87 USD |
-3.57
|
₩189B 142.83M USD | ₩765K 577.12 USD | ₩5,060 3.82 USD | ₩5,680 4.29 USD | ₩189B 142.83M USD | 0 | ₩0 0 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,509 10.19 USD |
+0.47
|
¥21B 142.79M USD | ¥42K 281.49 USD | ¥1,486 10.03 USD | ¥1,517 10.24 USD | ¥21B 142.79M USD | 11.68 | ¥129 0.87 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.80 2.38 USD |
-0.66
|
NT$4.49B 142.75M USD | NT$68.74K 2.18K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.49B 142.75M USD | 13.40 | NT$5.58 0.18 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,830 10.44 USD |
-16.33
|
₩189B 142.68M USD | ₩574K 433.5 USD | ₩13,700 10.34 USD | ₩17,030 12.85 USD | ₩189B 142.68M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.20 10.62 USD |
-2.75
|
€123.55M 142.62M USD | €9.00 10.39 USD | €9.20 10.62 USD | €9.20 10.62 USD | €123.55M 142.62M USD | 14.83 | €0.62 0.72 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.80 5.69 USD |
-1.27
|
DKK 966.27M 141.68M USD | DKK 11.46K 1.68K USD | DKK 37.80 5.54 USD | DKK 39.00 5.72 USD | DKK 966.27M 141.68M USD | 0 | -DKK 0.97 -0.1 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,048 7.07 USD |
-0.38
|
¥21B 140.38M USD | ¥49K 333.46 USD | ¥1,043 7.04 USD | ¥1,053 7.11 USD | ¥21B 140.38M USD | 11.91 | ¥88 0.59 USD | ||
Endava plc
2Y5.F
DE
|
€2.30 2.65 USD |
-2.13
|
€121.54M 140.3M USD | €1.04K 1.21K USD | €2.30 2.65 USD | €2.30 2.65 USD | €121.54M 140.3M USD | 0 | -€8.93 -10.3 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.54 2.93 USD |
0
|
€121.32M 140.05M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.32M 140.05M USD | 0 | -€0.25 -0.2 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
+2.43
|
€120.86M 139.51M USD | €1.65K 1.91K USD | €7.40 8.54 USD | €7.60 8.77 USD | €120.86M 139.51M USD | 36.19 | €0.21 0.24 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.29 2.64 USD |
+0.44
|
€120.73M 139.36M USD | €770.00 888.84 USD | €2.29 2.64 USD | €2.29 2.64 USD | €120.73M 139.36M USD | 17.61 | €0.13 0.15 USD | ||
|
Audinate
AUDGF
US
|
$1.64 — |
+0.61
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.41 USD |
+0.14
|
€119.64M 138.11M USD | €262.00 302.44 USD | €0.35 0.41 USD | €0.35 0.41 USD | €119.64M 138.11M USD | 0 | €0.00 0 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-0.45
|
€119.47M 137.91M USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,050 11.36 USD |
-8.12
|
₩182B 137.73M USD | ₩53K 39.8 USD | ₩14,820 11.19 USD | ₩16,100 12.15 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,873 12.64 USD |
-2.4
|
¥20B 137.02M USD | ¥29K 197.11 USD | ¥1,873 12.64 USD | ¥1,949 13.16 USD | ¥20B 137.02M USD | 18.84 | ¥99 0.67 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥558 3.77 USD |
-1.24
|
¥20B 136.91M USD | ¥497K 3.35K USD | ¥552 3.73 USD | ¥576 3.89 USD | ¥20B 136.91M USD | 15.00 | ¥37 0.25 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,691 11.41 USD |
-1.34
|
¥20B 136.86M USD | ¥32K 215.33 USD | ¥1,690 11.41 USD | ¥1,707 11.52 USD | ¥20B 136.86M USD | 11.14 | ¥152 1.02 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 340.00 0.4 USD |
0
|
ARS 115.60B 136.64M USD | ARS 26.25K 31.03 USD | ARS 340.00 0.4 USD | ARS 367.00 0.43 USD | ARS 115.60B 136.64M USD | 83.12 | ARS 4.09 0.004 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,510 3.4 USD |
-4.25
|
₩180B 136.02M USD | ₩173K 130.67 USD | ₩4,500 3.4 USD | ₩4,765 3.6 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||