Страница результатов 52 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CAICA DIGITAL Inc. RZC.MU | €0.58 0.63 USD |
-0.85
|
€98.26M 107.41M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €98.26M 107.41M USD | 58.00 | €0.01 0.01 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
0
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.90 3.17 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| Solutions 30 SE 30L3.F | €0.91 1 USD |
+2.99
|
€97.85M 106.96M USD | €40.00 43.73 USD | €0.91 1 USD | €0.91 1 USD | €97.85M 106.96M USD | 0 | -€0.25 -0.2 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.90 1.9 USD |
-0.33
|
NT$3.34B 106.28M USD | NT$43.94K 1.4K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$3.34B 106.28M USD | 46.07 | NT$1.30 0.04 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.37 0.41 USD |
+3.31
|
€97.19M 106.24M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €97.19M 106.24M USD | 0 | -€0.03 -0.03 USD | ||
| Kec Corporation 092220.KS | ₩699 0.53 USD |
-0.29
|
₩140B 105.93M USD | ₩454K 342.9 USD | ₩695 0.52 USD | ₩710 0.54 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹154.40 1.87 USD |
-3.95
|
₹8.73B 105.57M USD | ₹11.60K 140.36 USD | ₹151.20 1.83 USD | ₹167.00 2.02 USD | ₹8.73B 105.57M USD | 24.31 | ₹6.35 0.08 USD | ||
| Haivision Systems HAIVF | $3.81 — |
+4.44
|
$105.35M — | $2.60K — | $3.74 — | $3.80 — | $105.35M — | 0 | -$0.04 — | ||
| kubell Co., Ltd. 4448.T | ¥372 2.51 USD |
+3.05
|
¥16B 105.21M USD | ¥85K 571.75 USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥16B 105.21M USD | 0 | -¥30 -0.1 USD | ||
| Kudan Inc. 4425.T | ¥1,377 9.3 USD |
+4.16
|
¥16B 104.89M USD | ¥2M 11.73K USD | ¥1,285 8.67 USD | ¥1,463 9.88 USD | ¥16B 104.89M USD | 0 | -¥50 -0.3 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.88 0.1 USD |
-1.5
|
₹8.54B 103.27M USD | ₹158.06K 1.91K USD | ₹7.77 0.09 USD | ₹8.00 0.1 USD | ₹8.54B 103.27M USD | 87.55 | ₹0.09 0.001 USD | ||
| Uniquest Corporation 077500.KS | ₩6,330 4.78 USD |
-1.71
|
₩137B 103.21M USD | ₩82K 62.11 USD | ₩6,280 4.74 USD | ₩6,410 4.84 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 464.00 117.94 USD |
+1.75
|
PLN 405.91M 103.17M USD | PLN 13.00 3.3 USD | PLN 458.00 116.41 USD | PLN 464.00 117.94 USD | PLN 405.91M 103.17M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Strix Group Plc SG9.F | €0.39 0.43 USD |
0
|
€94.28M 103.06M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €94.28M 103.06M USD | 9.80 | €0.04 0.04 USD | ||
| QuickLogic Corporation QKL1.F | €5.35 5.85 USD |
0
|
€93.82M 102.55M USD | €700.00 765.19 USD | €5.35 5.85 USD | €5.35 5.85 USD | €93.82M 102.55M USD | 0 | -€0.52 -0.5 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹451.15 5.46 USD |
-5
|
₹8.46B 102.38M USD | ₹26.14K 316.24 USD | ₹451.15 5.46 USD | ₹470.15 5.69 USD | ₹8.46B 102.38M USD | 0 | -₹1.71 -0.02 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
0
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹452.00 5.47 USD |
-4.99
|
₹8.43B 101.99M USD | ₹1.65K 19.99 USD | ₹452.00 5.47 USD | ₹465.85 5.64 USD | ₹8.43B 101.99M USD | 0 | -₹1.71 -0.02 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
+2.94
|
€93.09M 101.76M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.09M 101.76M USD | 3.50 | €0.01 0.01 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Magnachip Semiconductor Corporation SMG.F | €2.56 2.8 USD |
0
|
€92.11M 100.69M USD | €1.80K 1.97K USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.11M 100.69M USD | 0 | -€0.92 -1.005 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
+0.99
|
NT$3.16B 100.41M USD | NT$9.82K 312 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$3.16B 100.41M USD | 33.60 | NT$3.05 0.1 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,314 15.62 USD |
+6.24
|
¥15B 99.93M USD | ¥85K 576.47 USD | ¥2,222 15 USD | ¥2,325 15.69 USD | ¥15B 99.93M USD | 19.28 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,849 12.48 USD |
-1.6
|
¥15B 99.46M USD | ¥66K 442.82 USD | ¥1,838 12.41 USD | ¥1,900 12.83 USD | ¥15B 99.46M USD | 8.68 | ¥213 1.44 USD | ||
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
0
|
¥15B 99.4M USD | ¥1K 7.43 USD | ¥1,933 13.05 USD | ¥1,935 13.06 USD | ¥15B 99.4M USD | 18.72 | ¥103 0.7 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.19 1.31 USD |
0
|
€90.31M 98.72M USD | €500.00 546.57 USD | €1.17 1.27 USD | €1.19 1.31 USD | €90.31M 98.72M USD | 0 | -€0.36 -0.3 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,317 8.89 USD |
-0.6
|
¥15B 98.47M USD | ¥28K 185.63 USD | ¥1,312 8.86 USD | ¥1,338 9.03 USD | ¥15B 98.47M USD | 12.87 | ¥102 0.69 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+2
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$45.40 1.44 USD |
-0.44
|
NT$3.09B 98.29M USD | NT$56.97K 1.81K USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$3.09B 98.29M USD | 0 | -NT$1.37 -0.04 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,670.00 0.23 USD |
-2.91
|
IDR 1.53T 98.03M USD | IDR 1.46M 93.38 USD | IDR 3,550.00 0.23 USD | IDR 3,900.00 0.25 USD | IDR 1.53T 98.03M USD | 131.04 | IDR 28.01 0.001 USD | ||
| Doro AB (publ) DR8A.F | €3.61 3.94 USD |
+0.28
|
€89.40M 97.73M USD | €10.00 10.93 USD | €3.61 3.94 USD | €3.61 3.94 USD | €89.40M 97.73M USD | 14.41 | €0.25 0.27 USD | ||
| Intercede Group plc LYD.F | €1.46 1.6 USD |
-1.35
|
€89.06M 97.36M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €89.06M 97.36M USD | 20.85 | €0.07 0.08 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.90 1.2 USD |
-0.79
|
NT$3.06B 97.23M USD | NT$124.44K 3.95K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$3.06B 97.23M USD | 20.93 | NT$1.81 0.06 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
-8.72
|
€88.75M 97.01M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €88.75M 97.01M USD | 12.15 | €0.02 0.02 USD | ||
| Nireco Corporation 6863.T | ¥1,936 13.07 USD |
+0.05
|
¥14B 96.95M USD | ¥8K 50.63 USD | ¥1,931 13.03 USD | ¥1,940 13.1 USD | ¥14B 96.95M USD | 9.61 | ¥201 1.36 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,022 6.9 USD |
0
|
¥14B 96.56M USD | ¥14K 94.5 USD | ¥1,019 6.88 USD | ¥1,033 6.97 USD | ¥14B 96.56M USD | 10.27 | ¥99 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,230 8.3 USD |
-0.73
|
¥14B 96.5M USD | ¥8K 53.33 USD | ¥1,228 8.29 USD | ¥1,240 8.37 USD | ¥14B 96.5M USD | 11.77 | ¥104 0.71 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 240.00 0.28 USD |
-1.03
|
ARS 81.60B 96.45M USD | ARS 33.90K 40.07 USD | ARS 233.00 0.28 USD | ARS 244.50 0.29 USD | ARS 81.60B 96.45M USD | 58.67 | ARS 4.09 0.004 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.10 8.85 USD |
+0.62
|
€88.23M 96.45M USD | €145.00 158.5 USD | €8.10 8.85 USD | €8.10 8.85 USD | €88.23M 96.45M USD | 0 | -€1.02 -1.1 USD | ||
| Yojee Limited SRC.F | €0.24 0.26 USD |
+2.56
|
€88.17M 96.38M USD | €1.40K 1.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €88.17M 96.38M USD | 0 | -€0.01 -0.01 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$3.03B 96.21M USD | NT$55.70K 1.77K USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$3.03B 96.21M USD | 15.42 | NT$1.66 0.05 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.00 1.59 USD |
-0.2
|
NT$3.02B 96.11M USD | NT$38.37K 1.22K USD | NT$49.95 1.59 USD | NT$50.10 1.59 USD | NT$3.02B 96.11M USD | 17.18 | NT$2.91 0.09 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,470 8.66 USD |
+2.59
|
₩127B 96.1M USD | ₩178K 134.26 USD | ₩11,050 8.34 USD | ₩12,880 9.72 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.15 3.92 USD |
+0.25
|
SEK 978.94M 95.56M USD | SEK 2.31K 225 USD | SEK 40.00 3.9 USD | SEK 40.15 3.92 USD | SEK 978.94M 95.56M USD | 14.70 | SEK 2.73 0.27 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
-0.25
|
NT$3.00B 95.34M USD | NT$39.40K 1.25K USD | NT$39.30 1.25 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.08 6.65 USD |
+0.33
|
€86.94M 95.04M USD | €2.00K 2.19K USD | €6.08 6.65 USD | €6.08 6.65 USD | €86.94M 95.04M USD | 15.19 | €0.40 0.44 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 45.90K 1.29K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$2.96B 93.98M USD | NT$6.90K 219.31 USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$2.96B 93.98M USD | 11.93 | NT$14.49 0.46 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,236 8.34 USD |
+0.41
|
¥14B 93.44M USD | ¥9K 62.1 USD | ¥1,200 8.1 USD | ¥1,238 8.36 USD | ¥14B 93.44M USD | 13.77 | ¥90 0.61 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,800 12.15 USD |
+1.98
|
¥14B 93.42M USD | ¥30K 203.18 USD | ¥1,755 11.85 USD | ¥1,800 12.15 USD | ¥14B 93.42M USD | 0 | -¥77 -0.5 USD | ||
| Muto Seiko Co. 7927.T | ¥1,985 13.4 USD |
+0.2
|
¥14B 93.02M USD | ¥17K 112.05 USD | ¥1,975 13.33 USD | ¥1,988 13.42 USD | ¥14B 93.02M USD | 8.02 | ¥247 1.67 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.85 0.95 USD |
-1.16
|
NT$2.91B 92.48M USD | NT$20.75K 659.27 USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.91B 92.48M USD | 0 | -NT$0.93 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$2.90B 92.22M USD | NT$225.57K 7.17K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$2.90B 92.22M USD | 0 | -NT$3.94 -0.1 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.50 1.99 USD |
-0.48
|
NT$2.90B 92.03M USD | NT$10.18K 323.6 USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$2.90B 92.03M USD | 13.91 | NT$4.49 0.14 USD | ||
| AXELL Corporation 6730.T | ¥1,266 8.55 USD |
-0.63
|
¥14B 92M USD | ¥31K 209.26 USD | ¥1,265 8.54 USD | ¥1,295 8.74 USD | ¥14B 92M USD | 12.05 | ¥105 0.71 USD | ||
| q.beyond AG QBY.F | €0.67 0.73 USD |
-0.3
|
€84.04M 91.87M USD | €1.11K 1.21K USD | €0.67 0.73 USD | €0.67 0.73 USD | €84.04M 91.87M USD | 0 | -€0.01 -0.01 USD | ||
| Research Solutions, Inc. 61I.F | €2.48 2.71 USD |
-2.36
|
€83.94M 91.75M USD | €888.00 970.7 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.94M 91.75M USD | 82.66 | €0.03 0.03 USD | ||
| SDI Group plc SD0.F | €0.77 0.84 USD |
-1.29
|
€83.63M 91.42M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.77 0.84 USD | €83.63M 91.42M USD | 15.29 | €0.05 0.05 USD | ||
| Thinkific Labs THNCF | $1.34 — |
0
|
$91.29M — | $2.78K — | $1.31 — | $1.33 — | $91.29M — | 0 | $0.00 — | ||
| HEROZ, Inc. 4382.T | ¥890 6.01 USD |
+1.37
|
¥14B 91.16M USD | ¥56K 376.67 USD | ¥879 5.93 USD | ¥896 6.05 USD | ¥14B 91.16M USD | 0 | -¥12 -0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.50 1.54 USD |
+0.41
|
NT$2.87B 91.11M USD | NT$78.14K 2.48K USD | NT$47.50 1.51 USD | NT$48.90 1.55 USD | NT$2.87B 91.11M USD | 65.54 | NT$0.74 0.02 USD | ||
| Abalance Corporation 3856.T | ¥713 4.81 USD |
-0.28
|
¥13B 90.98M USD | ¥52K 352.36 USD | ¥702 4.74 USD | ¥717 4.84 USD | ¥13B 90.98M USD | 2.00 | ¥356 2.4 USD | ||
| Science Arts, Inc. 4412.T | ¥1,663 11.23 USD |
+0.67
|
¥13B 90.89M USD | ¥38K 255.16 USD | ¥1,650 11.14 USD | ¥1,683 11.36 USD | ¥13B 90.89M USD | 115.72 | ¥14 0.1 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹404.10 4.89 USD |
+0.24
|
₹7.51B 90.82M USD | ₹1.26K 15.23 USD | ₹393.70 4.76 USD | ₹413.50 5 USD | ₹7.51B 90.82M USD | 25.38 | ₹15.92 0.19 USD | ||
| Sylogist SYZLF | $3.88 — |
0
|
$90.75M — | $100.00 — | $3.88 — | $3.88 — | $90.75M — | 0 | -$0.09 — | ||
| Nova Ltd. NVMI.TA | ILA 104,460.00 304.6 USD |
-1.03
|
ILA 30.97B 90.32M USD | ILA 4.85K 14.13 USD | ILA 104,450.00 304.57 USD | ILA 106,140.00 309.5 USD | ILA 30.97B 90.32M USD | 41.75 | ILA 25.02 0.07 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 610.00 0.04 USD |
0
|
IDR 1.41T 90.25M USD | IDR 531.90K 33.99 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.41T 90.25M USD | 6.39 | IDR 95.34 0.006 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.78 3.03 USD |
-4.8
|
€82.28M 89.95M USD | €250.00 273.28 USD | €2.78 3.03 USD | €2.78 3.03 USD | €82.28M 89.95M USD | 13.21 | €0.21 0.23 USD | ||
| Inter Action Corporation 7725.T | ¥1,313 8.86 USD |
+2.58
|
¥13B 89.48M USD | ¥55K 372.62 USD | ¥1,286 8.68 USD | ¥1,313 8.86 USD | ¥13B 89.48M USD | 14.67 | ¥89 0.6 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.59
|
€81.83M 89.46M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.83M 89.46M USD | 3.20 | €0.01 0.01 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.76 3.02 USD |
-1.43
|
€81.78M 89.39M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €81.78M 89.39M USD | 0 | -€5.97 -6.5 USD | ||
| inTEST Corporation IN9.F | €6.55 7.16 USD |
0
|
€81.77M 89.38M USD | €1.20K 1.31K USD | €6.55 7.16 USD | €6.70 7.32 USD | €81.77M 89.38M USD | 0 | -€0.15 -0.1 USD | ||
| OVAL Corporation 7727.T | ¥615 4.15 USD |
+3.19
|
¥13B 88.87M USD | ¥112K 754.68 USD | ¥599 4.04 USD | ¥615 4.15 USD | ¥13B 88.87M USD | 11.37 | ¥54 0.36 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,693 18.18 USD |
+0.79
|
¥13B 88.84M USD | ¥12K 83.03 USD | ¥2,681 18.1 USD | ¥2,751 18.57 USD | ¥13B 88.84M USD | 24.58 | ¥110 0.74 USD | ||
| System D Inc. 3804.T | ¥2,049 13.83 USD |
+2.3
|
¥13B 88.72M USD | ¥2K 10.8 USD | ¥1,962 13.24 USD | ¥2,049 13.83 USD | ¥13B 88.72M USD | 19.90 | ¥103 0.69 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Gunosy Inc. 6047.T | ¥549 3.71 USD |
+1.48
|
¥13B 88.54M USD | ¥273K 1.85K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥13B 88.54M USD | 166.36 | ¥3 0.02 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,035 6.99 USD |
-0.48
|
¥13B 88.52M USD | ¥11K 74.93 USD | ¥1,030 6.95 USD | ¥1,049 7.08 USD | ¥13B 88.52M USD | 8.54 | ¥121 0.82 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
0
|
€80.63M 88.14M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.01 1.1 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| Emeren Group Ltd VQKB.F | €1.52 1.66 USD |
+0.66
|
€80.57M 88.07M USD | €135.00 147.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €80.57M 88.07M USD | 0 | -€0.15 -0.1 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,362 9.19 USD |
+0.15
|
¥13B 87.93M USD | ¥9K 61.43 USD | ¥1,358 9.17 USD | ¥1,378 9.3 USD | ¥13B 87.93M USD | 8.78 | ¥155 1.05 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,070 7.22 USD |
+2.1
|
¥13B 87.56M USD | ¥37K 247.06 USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥13B 87.56M USD | 13.20 | ¥81 0.55 USD | ||
| AVer Information Inc. 3669.TW | NT$29.45 0.94 USD |
-0.17
|
NT$2.74B 86.95M USD | NT$41.00K 1.3K USD | NT$29.05 0.92 USD | NT$29.80 0.95 USD | NT$2.74B 86.95M USD | 58.89 | NT$0.50 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.40 2.55 USD |
0
|
NT$2.74B 86.92M USD | NT$9.21K 292.52 USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$2.74B 86.92M USD | 8.54 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.00 2.51 USD |
+0.25
|
NT$2.73B 86.86M USD | NT$127.53K 4.05K USD | NT$78.60 2.5 USD | NT$79.60 2.53 USD | NT$2.73B 86.86M USD | 12.13 | NT$6.51 0.21 USD | ||
| Acconeer AB (publ) 2LU.F | €1.04 1.14 USD |
-1.51
|
€79.37M 86.76M USD | €3.91K 4.28K USD | €1.02 1.11 USD | €1.04 1.14 USD | €79.37M 86.76M USD | 0 | -€0.03 -0.03 USD | ||
| Coheris SA OHE.F | €13.50 14.76 USD |
-0.37
|
€79.28M 86.67M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €79.28M 86.67M USD | 20.45 | €0.66 0.72 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$2.72B 86.56M USD | NT$25.00K 794.38 USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.72B 86.56M USD | 34.86 | NT$0.73 0.02 USD | ||
| Novotek AB NTEK-B.ST | SEK 82.20 8.02 USD |
+1.73
|
SEK 871.32M 85.05M USD | SEK 1.51K 147.2 USD | SEK 81.00 7.91 USD | SEK 84.40 8.24 USD | SEK 871.32M 85.05M USD | 12.08 | SEK 6.80 0.66 USD | ||
| ATEME SA AYD.SG | €6.44 7.04 USD |
+1.58
|
€77.42M 84.64M USD | €0.00 0 USD | €6.32 6.91 USD | €6.44 7.04 USD | €77.42M 84.64M USD | 0 | -€0.47 -0.5 USD | ||
| Coheris SA COH.PA | €13.60 14.87 USD |
-3.89
|
€77.32M 84.53M USD | €423.00 462.4 USD | €13.50 14.76 USD | €14.05 15.36 USD | €77.32M 84.53M USD | 20.60 | €0.66 0.72 USD | ||
| YE DIGITAL Corporation 2354.T | ¥696 4.7 USD |
-0.57
|
¥12B 83.75M USD | ¥57K 382.74 USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥12B 83.75M USD | 14.49 | ¥48 0.32 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,160 61.83 USD |
-0.54
|
¥12B 83.61M USD | ¥600 4.05 USD | ¥9,160 61.83 USD | ¥9,290 62.71 USD | ¥12B 83.61M USD | 31.97 | ¥286 1.93 USD | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
0
|
$83.60M — | $5.00K — | $0.35 — | $0.35 — | $83.60M — | 0 | -$0.04 — | ||
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
+0.17
|
¥12B 83.09M USD | ¥6K 37.13 USD | ¥1,800 12.15 USD | ¥1,809 12.21 USD | ¥12B 83.09M USD | 13.46 | ¥134 0.91 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,238 8.36 USD |
+2.23
|
¥12B 82.8M USD | ¥3K 19.58 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥12B 82.8M USD | 15.03 | ¥82 0.56 USD | ||
| ATEME SA AYD.F | €6.32 6.91 USD |
-0.32
|
€75.65M 82.7M USD | €1.14K 1.25K USD | €6.32 6.91 USD | €6.32 6.91 USD | €75.65M 82.7M USD | 0 | -€0.47 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||