Страница результатов 55 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥915 6.18 USD |
-2.87
|
¥13B 86.45M USD | ¥36K 245.04 USD | ¥915 6.18 USD | ¥932 6.29 USD | ¥13B 86.45M USD | 8.48 | ¥108 0.73 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.07B 86.27M USD | THB 109.90K 3.09K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥843 5.69 USD |
-1.98
|
¥13B 86.07M USD | ¥12K 82.35 USD | ¥827 5.58 USD | ¥854 5.76 USD | ¥13B 86.07M USD | 10.74 | ¥78 0.53 USD | ||
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,650 4.26 USD |
-9.16
|
₩114B 86.03M USD | ₩229K 173.03 USD | ₩5,610 4.23 USD | ₩6,200 4.68 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.76 0.77 USD |
-2.04
|
₹7.10B 85.94M USD | ₹6.88K 83.22 USD | ₹63.36 0.77 USD | ₹65.90 0.8 USD | ₹7.10B 85.94M USD | 11.94 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.59 0.77 USD |
-2.06
|
₹7.08B 85.71M USD | ₹77.28K 934.95 USD | ₹63.32 0.77 USD | ₹65.65 0.79 USD | ₹7.08B 85.71M USD | 11.90 | ₹5.34 0.06 USD | ||
Coheris SA
COH.PA
FR
|
€13.00 15.01 USD |
+0.39
|
€73.91M 85.32M USD | €1.09K 1.25K USD | €12.40 14.31 USD | €13.00 15.01 USD | €73.91M 85.32M USD | 26.53 | €0.49 0.57 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,745 2.07 USD |
-6.79
|
₩113B 85.22M USD | ₩308K 232.67 USD | ₩2,740 2.07 USD | ₩2,960 2.23 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
+11.3
|
€73.80M 85.19M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.80M 85.19M USD | 0 | €0.00 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.73 3.15 USD |
0
|
€73.72M 85.1M USD | €1.90K 2.19K USD | €2.73 3.15 USD | €2.73 3.15 USD | €73.72M 85.1M USD | 0 | -€0.27 -0.3 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹151.00 1.83 USD |
-1.85
|
₹6.96B 84.25M USD | ₹31.75K 384.09 USD | ₹150.00 1.81 USD | ₹154.60 1.87 USD | ₹6.96B 84.25M USD | 0 | -₹5.17 -0.06 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.14 10.55 USD |
-0.98
|
€72.94M 84.19M USD | €4.00 4.62 USD | €9.14 10.55 USD | €9.14 10.55 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥633 4.27 USD |
0
|
¥12B 84.17M USD | ¥62K 420.54 USD | ¥625 4.22 USD | ¥645 4.35 USD | ¥12B 84.17M USD | 12.28 | ¥52 0.35 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.75 6.64 USD |
-1.71
|
€72.89M 84.13M USD | €634.00 731.85 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.89M 84.13M USD | 0 | -€0.49 -0.5 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥305 2.06 USD |
0
|
¥12B 84.11M USD | ¥176K 1.19K USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥12B 84.11M USD | 204.69 | ¥1 0.01 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,365 3.29 USD |
-9.25
|
₩111B 84.04M USD | ₩635K 479.16 USD | ₩4,350 3.28 USD | ₩5,080 3.83 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,340 8.56 USD |
-0.18
|
₩111B 83.94M USD | ₩89K 67.1 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,152 7.78 USD |
-3.27
|
¥12B 83.75M USD | ¥43K 288.24 USD | ¥1,152 7.78 USD | ¥1,198 8.09 USD | ¥12B 83.75M USD | 10.08 | ¥114 0.77 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.35 14.26 USD |
+2.92
|
€72.53M 83.72M USD | €382.00 440.96 USD | €12.35 14.26 USD | €12.35 14.26 USD | €72.53M 83.72M USD | 25.20 | €0.49 0.57 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,228 15.04 USD |
-1.85
|
¥12B 83.46M USD | ¥9K 58.05 USD | ¥2,228 15.04 USD | ¥2,269 15.32 USD | ¥12B 83.46M USD | 2.80 | ¥793 5.35 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.58 9.9 USD |
-6.33
|
€71.80M 82.88M USD | €2.00K 2.31K USD | €8.58 9.9 USD | €8.58 9.9 USD | €71.80M 82.88M USD | 11.43 | €0.75 0.87 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,010 13.57 USD |
-6.12
|
¥12B 82.85M USD | ¥40K 269.34 USD | ¥2,005 13.53 USD | ¥2,141 14.45 USD | ¥12B 82.85M USD | 144.39 | ¥14 0.09 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.96
|
IDR 1.30T 82.8M USD | IDR 510.70K 32.63 USD | IDR 3,080.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 1.30T 82.8M USD | 82.53 | IDR 37.56 0.002 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.54 4.09 USD |
+0.57
|
€71.69M 82.75M USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.52 4.06 USD |
-1.68
|
€71.28M 82.29M USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.11 USD | €71.28M 82.29M USD | 35.20 | €0.10 0.12 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.52 0.6 USD |
-10.69
|
€71.28M 82.28M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.53 0.61 USD | €71.28M 82.28M USD | 0 | -€0.20 -0.2 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹303.50 3.67 USD |
+4.3
|
₹6.80B 82.26M USD | ₹16.50K 199.62 USD | ₹293.00 3.54 USD | ₹303.50 3.67 USD | ₹6.80B 82.26M USD | 67.29 | ₹4.51 0.05 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,320 2.51 USD |
-13.2
|
₩109B 82.06M USD | ₩273K 206.12 USD | ₩3,225 2.43 USD | ₩3,825 2.89 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.80 1.45 USD |
-2.48
|
₹6.78B 81.99M USD | ₹9.53K 115.29 USD | ₹119.55 1.45 USD | ₹124.25 1.5 USD | ₹6.78B 81.99M USD | 19.16 | ₹6.25 0.08 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,268 8.56 USD |
+0.88
|
¥12B 81.92M USD | ¥3K 18.9 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥12B 81.92M USD | 1.20 | ¥1K 7.1 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.62 0.1 USD |
-2.16
|
THB 2.91B 81.89M USD | THB 18.66M 524.92K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 2.91B 81.89M USD | 17.92 | THB 0.20 0.005 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.53 1.45 USD |
-2.88
|
₹6.76B 81.8M USD | ₹101.42K 1.23K USD | ₹119.15 1.44 USD | ₹123.47 1.49 USD | ₹6.76B 81.8M USD | 19.12 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.24 0.08 USD |
-0.95
|
₹6.76B 81.77M USD | ₹121.76K 1.47K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,090 1.58 USD |
-2.79
|
₩108B 81.51M USD | ₩4M 3.24K USD | ₩2,015 1.52 USD | ₩2,570 1.94 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,215 8.2 USD |
-0.49
|
¥12B 81.37M USD | ¥9K 60.75 USD | ¥1,215 8.2 USD | ¥1,240 8.37 USD | ¥12B 81.37M USD | 10.66 | ¥114 0.77 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.83 0.96 USD |
+4.94
|
€70.43M 81.3M USD | €1.10K 1.27K USD | €0.83 0.96 USD | €0.83 0.96 USD | €70.43M 81.3M USD | 0 | -€0.13 -0.1 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.25 1.34 USD |
-0.94
|
NT$2.56B 81.21M USD | NT$110.25K 3.5K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.56B 81.21M USD | 15.53 | NT$2.72 0.09 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,360 3.29 USD |
-6.44
|
₩108B 81.14M USD | ₩454K 342.92 USD | ₩4,310 3.25 USD | ₩4,850 3.66 USD | ₩108B 81.14M USD | 0 | ₩0 0 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.52 0.13 USD |
-6.61
|
THB 2.88B 81.02M USD | THB 4.39M 123.55K USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 2.88B 81.02M USD | 15.06 | THB 0.30 0.008 USD | ||
|
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.72M — | $5.00K — | $0.10 — | $0.10 — | $80.72M — | 0 | $0.00 — | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩9,980 7.53 USD |
-3.11
|
₩107B 80.48M USD | ₩42K 31.77 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,747 11.79 USD |
-0.29
|
¥12B 80.42M USD | ¥2K 16.2 USD | ¥1,746 11.79 USD | ¥1,752 11.83 USD | ¥12B 80.42M USD | 26.10 | ¥67 0.45 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,143 7.72 USD |
-0.35
|
¥12B 80.42M USD | ¥4K 29.03 USD | ¥1,142 7.71 USD | ¥1,153 7.78 USD | ¥12B 80.42M USD | 11.24 | ¥102 0.69 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.05 13.91 USD |
-2.03
|
€69.54M 80.27M USD | €1.00K 1.16K USD | €12.05 13.91 USD | €12.25 14.14 USD | €69.54M 80.27M USD | 29.39 | €0.41 0.47 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.20 2.51 USD |
-1.07
|
₹6.62B 80.1M USD | ₹1.60K 19.37 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.62B 80.1M USD | 21.05 | ₹9.84 0.12 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,220 9.22 USD |
-4.01
|
₩106B 80.04M USD | ₩48K 36.43 USD | ₩12,220 9.22 USD | ₩13,430 10.14 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.52 0.1 USD |
-7.85
|
THB 2.84B 79.86M USD | THB 975.70K 27.45K USD | THB 3.52 0.1 USD | THB 3.70 0.1 USD | THB 2.84B 79.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,700 3.55 USD |
-3.49
|
₩106B 79.67M USD | ₩11K 8.3 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.00 2.49 USD |
-1.82
|
₹6.58B 79.64M USD | ₹55.55K 672.09 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.64 0.74 USD |
-6.29
|
€68.63M 79.22M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €68.63M 79.22M USD | 0 | -€0.41 -0.4 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,075 2.32 USD |
-7.52
|
₩105B 78.89M USD | ₩157K 118.82 USD | ₩3,010 2.27 USD | ₩3,355 2.53 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹428.05 5.18 USD |
-3.36
|
₹6.52B 78.86M USD | ₹15.39K 186.16 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.52B 78.86M USD | 47.88 | ₹8.94 0.11 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥918 6.2 USD |
-0.86
|
¥12B 78.51M USD | ¥13K 89.1 USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥12B 78.51M USD | 8.05 | ¥114 0.77 USD | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹215.00 2.6 USD |
-2.98
|
₹6.45B 78.03M USD | ₹7.53K 91.04 USD | ₹210.55 2.55 USD | ₹225.00 2.72 USD | ₹6.45B 78.03M USD | 38.18 | ₹5.63 0.07 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥608 4.1 USD |
-0.49
|
¥12B 77.81M USD | ¥33K 222.08 USD | ¥607 4.1 USD | ¥609 4.11 USD | ¥12B 77.81M USD | 11.29 | ¥54 0.36 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,238 15.11 USD |
+0.49
|
¥12B 77.67M USD | ¥1K 9.45 USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥12B 77.67M USD | 17.97 | ¥124 0.84 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.02 12.72 USD |
+0.73
|
€67.25M 77.63M USD | €0.00 0 USD | €10.72 12.37 USD | €11.02 12.72 USD | €67.25M 77.63M USD | 0 | -€0.34 -0.3 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹213.00 2.58 USD |
-4.2
|
₹6.39B 77.31M USD | ₹88.09K 1.07K USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.39B 77.31M USD | 37.90 | ₹5.62 0.07 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.76 0.88 USD |
-2.56
|
€66.94M 77.27M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €66.94M 77.27M USD | 76.00 | €0.01 0.01 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,200 4.68 USD |
-11.55
|
₩102B 77.25M USD | ₩102K 76.7 USD | ₩6,150 4.64 USD | ₩6,960 5.25 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
+0.29
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 786.80M 76.8M USD | SEK 1.17K 113.91 USD | SEK 31.60 3.08 USD | SEK 32.30 3.15 USD | SEK 786.80M 76.8M USD | 18.77 | SEK 1.71 0.17 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 1.20T 76.75M USD | IDR 198.70K 12.7 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.20T 76.75M USD | 4.29 | IDR 52.57 0.003 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.70 2.09 USD |
0
|
NT$2.41B 76.67M USD | NT$12.00K 381.3 USD | NT$63.80 2.03 USD | NT$65.80 2.09 USD | NT$2.41B 76.67M USD | 0 | -NT$1.89 -0.06 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,050 6.83 USD |
-0.88
|
₩100B 75.83M USD | ₩23K 17.28 USD | ₩8,910 6.73 USD | ₩9,270 7 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.08 — |
+23.81
|
$75.82M — | $64.00K — | $0.06 — | $0.06 — | $75.82M — | 0 | -$0.01 — | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-2.33
|
¥11B 75.53M USD | ¥38K 259.21 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥11B 75.53M USD | 12.55 | ¥74 0.5 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.51 USD |
+2.34
|
€65.39M 75.48M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.39M 75.48M USD | 43.79 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.02
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 61.20 5.97 USD |
-5.56
|
SEK 770.01M 75.16M USD | SEK 148.00 14.45 USD | SEK 59.20 5.78 USD | SEK 63.00 6.15 USD | SEK 770.01M 75.16M USD | 34.77 | SEK 1.76 0.17 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,403 1.06 USD |
-7.27
|
₩99B 74.86M USD | ₩643K 485.62 USD | ₩1,403 1.06 USD | ₩1,513 1.14 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.19 USD |
-6.4
|
€64.40M 74.34M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €64.40M 74.34M USD | 0 | €0.00 0 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥990 6.68 USD |
-2.56
|
¥11B 74.23M USD | ¥18K 123.53 USD | ¥989 6.68 USD | ¥1,017 6.87 USD | ¥11B 74.23M USD | 8.60 | ¥115 0.78 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.52 12.14 USD |
-1.87
|
€64.23M 74.14M USD | €330.00 380.93 USD | €10.52 12.14 USD | €10.60 12.24 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥309 2.09 USD |
-1.28
|
¥11B 73.76M USD | ¥176K 1.19K USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥11B 73.76M USD | 0 | -¥98 -0.6 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.82 0.14 USD |
-2.03
|
THB 2.62B 73.73M USD | THB 615.20K 17.31K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.87 4.47 USD |
+2.93
|
€63.81M 73.66M USD | €1.00 1.15 USD | €3.87 4.47 USD | €3.87 4.47 USD | €63.81M 73.66M USD | 55.28 | €0.07 0.08 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥195 1.32 USD |
-2.99
|
¥11B 73.35M USD | ¥171K 1.15K USD | ¥193 1.3 USD | ¥202 1.36 USD | ¥11B 73.35M USD | 17.90 | ¥11 0.07 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 54,560.00 159.09 USD |
-8.29
|
ILA 25.12B 73.25M USD | ILA 48.97K 142.79 USD | ILA 54,000.00 157.46 USD | ILA 56,980.00 166.15 USD | ILA 25.12B 73.25M USD | 190.76 | ILA 2.86 0.008 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥713 4.81 USD |
-2.46
|
¥11B 73.19M USD | ¥44K 299.04 USD | ¥707 4.77 USD | ¥733 4.95 USD | ¥11B 73.19M USD | 31.36 | ¥23 0.15 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 749.01M 73.11M USD | SEK 131.00 12.79 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥400 2.7 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,320 4.77 USD |
-8.93
|
₩97B 72.97M USD | ₩126K 94.99 USD | ₩6,320 4.77 USD | ₩7,000 5.28 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.32 4.99 USD |
+4.6
|
€63.20M 72.96M USD | €15.00 17.32 USD | €4.32 4.99 USD | €4.32 4.99 USD | €63.20M 72.96M USD | 0 | -€0.17 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥254 1.71 USD |
+2.01
|
¥11B 72.07M USD | ¥156K 1.05K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥11B 72.07M USD | 50.29 | ¥5 0.03 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,020 13.64 USD |
-3.99
|
¥11B 72M USD | ¥72K 486.7 USD | ¥2,000 13.5 USD | ¥2,110 14.24 USD | ¥11B 72M USD | 25.94 | ¥78 0.53 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.56 4.11 USD |
+4.09
|
€62.05M 71.62M USD | €0.00 0 USD | €3.36 3.88 USD | €3.56 4.11 USD | €62.05M 71.62M USD | 32.36 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.12 USD |
+0.96
|
€62.01M 71.58M USD | €1.28K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €62.01M 71.58M USD | 0 | €0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.15 0.8 USD |
-1.18
|
NT$2.25B 71.55M USD | NT$47.78K 1.52K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$2.25B 71.55M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.85 2.14 USD |
-3.65
|
€61.88M 71.43M USD | €135.00 155.84 USD | €1.85 2.14 USD | €1.85 2.14 USD | €61.88M 71.43M USD | 14.23 | €0.13 0.15 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 184.80K 5.2K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥759 5.12 USD |
-0.26
|
¥11B 71.35M USD | ¥3K 21.6 USD | ¥755 5.1 USD | ¥761 5.14 USD | ¥11B 71.35M USD | 4.53 | ¥168 1.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||