Страница результатов 55 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kjell Group AB (publ) 4HE.F | €0.76 0.84 USD |
+1.87
|
€48.87M 53.42M USD | €0.00 0 USD | €0.76 0.84 USD | €0.76 0.84 USD | €48.87M 53.42M USD | 0 | -€0.65 -0.7 USD | ||
| XTPL S.A. XTP.WA | PLN 78.80 20.03 USD |
-3.31
|
PLN 208.81M 53.07M USD | PLN 2.63K 668.48 USD | PLN 77.80 19.77 USD | PLN 81.90 20.82 USD | PLN 208.81M 53.07M USD | 0 | -PLN 6.71 -1.7 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩580 0.44 USD |
+0.35
|
₩70B 53M USD | ₩88K 66.36 USD | ₩575 0.43 USD | ₩584 0.44 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $210.00 — | $0.16 — | $0.16 — | $52.83M — | 0 | -$40.29 — | ||
| Deswell Industries, Inc. DW2.F | €2.98 3.26 USD |
-0.67
|
€48.28M 52.78M USD | €366.00 400.09 USD | €2.98 3.26 USD | €2.98 3.26 USD | €48.28M 52.78M USD | 4.44 | €0.67 0.73 USD | ||
| Calnex Solutions plc CSO.F | €0.51 0.55 USD |
+1.41
|
€48.21M 52.7M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.21M 52.7M USD | 50.50 | €0.01 0.01 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
-11.43
|
€48.21M 52.7M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €48.21M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.75 1.39 USD |
-0.57
|
NT$1.65B 52.4M USD | NT$38.44K 1.22K USD | NT$43.75 1.39 USD | NT$44.10 1.4 USD | NT$1.65B 52.4M USD | 11.42 | NT$3.83 0.12 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,234 8.33 USD |
+0.08
|
¥8B 52.35M USD | ¥3K 20.25 USD | ¥1,231 8.31 USD | ¥1,236 8.34 USD | ¥8B 52.35M USD | 18.82 | ¥66 0.44 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$69.00 2.19 USD |
+0.15
|
NT$1.65B 52.34M USD | NT$12.03K 382.26 USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$1.65B 52.34M USD | 78.40 | NT$0.88 0.03 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+4.06
|
€47.87M 52.33M USD | €67.00 73.24 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.87M 52.33M USD | 0 | -€0.22 -0.2 USD | ||
| Opter AB (publ) OPTER.ST | SEK 89.20 8.71 USD |
-2.41
|
SEK 535.20M 52.24M USD | SEK 678.00 66.18 USD | SEK 89.20 8.71 USD | SEK 91.80 8.96 USD | SEK 535.20M 52.24M USD | 31.18 | SEK 2.86 0.28 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$52.18M — | $13.00 — | $0.10 — | $0.10 — | $52.18M — | 0 | -$0.08 — | ||
| Ealixir EAXR | $0.87 — |
0
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$3,814.00 — | ||
| CYND Co., Ltd. 4256.T | ¥1,273 8.59 USD |
-0.39
|
¥8B 52.02M USD | ¥4K 23.63 USD | ¥1,268 8.56 USD | ¥1,282 8.65 USD | ¥8B 52.02M USD | 55.25 | ¥23 0.16 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥553 3.73 USD |
-0.18
|
¥8B 51.98M USD | ¥5K 34.43 USD | ¥550 3.71 USD | ¥555 3.75 USD | ¥8B 51.98M USD | 4.95 | ¥112 0.75 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.35 0.42 USD |
+1.14
|
NT$1.63B 51.92M USD | NT$169.42K 5.38K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$1.63B 51.92M USD | 47.67 | NT$0.28 0.008 USD | ||
| EKINOPS S.A. E0J.F | €1.72 1.88 USD |
+2.01
|
€47.32M 51.73M USD | €1.40K 1.53K USD | €1.72 1.88 USD | €1.72 1.88 USD | €47.32M 51.73M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.46 1.6 USD |
-1.22
|
€47.32M 51.72M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €47.32M 51.72M USD | 0 | -€0.14 -0.1 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+0.67
|
€47.26M 51.66M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €47.26M 51.66M USD | 0 | -€0.33 -0.3 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.10 0.54 USD |
-0.58
|
NT$1.62B 51.56M USD | NT$50.00K 1.59K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.62B 51.56M USD | 43.84 | NT$0.39 0.01 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Birla Cable Limited BIRLACABLE.BO | ₹142.00 1.72 USD |
-0.25
|
₹4.26B 51.54M USD | ₹8.52K 103.02 USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹4.26B 51.54M USD | 85.02 | ₹1.67 0.02 USD | ||
| Cambium Networks Corporation 089.MU | €1.66 1.81 USD |
+20.29
|
€46.88M 51.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.88M 51.25M USD | 0 | -€3.04 -3.3 USD | ||
| Space Hellas S.A. SPACE.AT | €7.26 7.94 USD |
+1.68
|
€46.87M 51.24M USD | €1.91K 2.09K USD | €7.08 7.74 USD | €7.26 7.94 USD | €46.87M 51.24M USD | 25.03 | €0.29 0.32 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,130 3.87 USD |
0
|
₩68B 51.11M USD | ₩18K 13.77 USD | ₩5,090 3.84 USD | ₩5,150 3.89 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| cyan AG CYR.DE | €2.14 2.34 USD |
+8.08
|
€46.74M 51.09M USD | €5.35K 5.85K USD | €2.00 2.19 USD | €2.20 2.4 USD | €46.74M 51.09M USD | 0 | -€0.09 -0.09 USD | ||
| AstroNova, Inc. AZO.F | €6.00 6.56 USD |
0
|
€46.71M 51.06M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.71M 51.06M USD | 0 | -€1.94 -2.1 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹140.52 1.7 USD |
-1.44
|
₹4.22B 51M USD | ₹11.55K 139.72 USD | ₹140.00 1.69 USD | ₹144.99 1.75 USD | ₹4.22B 51M USD | 83.64 | ₹1.68 0.02 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.40 1.54 USD |
-0.21
|
NT$1.60B 50.93M USD | NT$9.07K 288.3 USD | NT$48.30 1.53 USD | NT$49.00 1.56 USD | NT$1.60B 50.93M USD | 13.29 | NT$3.64 0.12 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 15.30K 430.5 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Done.ai Group AB 719.F | €0.51 0.55 USD |
-1.75
|
€46.50M 50.83M USD | €700.00 765.19 USD | €0.51 0.55 USD | €0.51 0.55 USD | €46.50M 50.83M USD | 0.20 | €2.48 2.71 USD | ||
| Solekia Limited 9867.T | ¥8,700 58.73 USD |
0
|
¥8B 50.74M USD | ¥400 2.7 USD | ¥8,700 58.73 USD | ¥8,700 58.73 USD | ¥8B 50.74M USD | 5.71 | ¥2K 10.28 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.05 0.7 USD |
-0.45
|
NT$1.59B 50.55M USD | NT$117.10K 3.72K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.59B 50.55M USD | 16.83 | NT$1.31 0.04 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.60 2.99 USD |
+0.99
|
SEK 515.25M 50.3M USD | SEK 11.15K 1.09K USD | SEK 29.60 2.89 USD | SEK 31.00 3.03 USD | SEK 515.25M 50.3M USD | 26.60 | SEK 1.15 0.11 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,366 15.97 USD |
-2.07
|
¥7B 50.23M USD | ¥35K 235.58 USD | ¥2,364 15.96 USD | ¥2,500 16.88 USD | ¥7B 50.23M USD | 0 | -¥88 -0.5 USD | ||
| Camtek Ltd. CAMT.TA | ILA 37,430.00 109.14 USD |
+3.08
|
ILA 17.22B 50.22M USD | ILA 125.03K 364.59 USD | ILA 36,600.00 106.72 USD | ILA 37,800.00 110.22 USD | ILA 17.22B 50.22M USD | 113.42 | ILA 3.30 0.009 USD | ||
| Dawn Corp. 2303.T | ¥2,433 16.42 USD |
-0.04
|
¥7B 49.86M USD | ¥2K 12.15 USD | ¥2,390 16.13 USD | ¥2,442 16.48 USD | ¥7B 49.86M USD | 17.80 | ¥137 0.92 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.35 1.41 USD |
-2.31
|
NT$1.57B 49.79M USD | NT$24.00K 762.61 USD | NT$44.00 1.4 USD | NT$45.35 1.44 USD | NT$1.57B 49.79M USD | 52.79 | NT$0.84 0.03 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,010 0.76 USD |
+0.6
|
₩66B 49.65M USD | ₩71K 53.69 USD | ₩997 0.75 USD | ₩1,014 0.77 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.70 2.28 USD |
-0.28
|
NT$1.56B 49.63M USD | NT$14.39K 457.09 USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$1.56B 49.63M USD | 21.27 | NT$3.37 0.11 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.35 0.68 USD |
-0.23
|
NT$1.56B 49.5M USD | NT$19.10K 606.91 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.56B 49.5M USD | 0 | -NT$2.44 -0.07 USD | ||
| Trutankless TKLS | $0.37 — |
0
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| Stmn, Inc. 4019.T | ¥825 5.57 USD |
-0.36
|
¥7B 48.86M USD | ¥90K 610.9 USD | ¥820 5.54 USD | ¥848 5.72 USD | ¥7B 48.86M USD | 31.70 | ¥26 0.18 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
+3.05
|
€44.64M 48.8M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.64M 48.8M USD | 16.89 | €0.01 0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.49 0.54 USD |
-3.92
|
€44.64M 48.79M USD | €18.50K 20.22K USD | €0.49 0.54 USD | €0.51 0.55 USD | €44.64M 48.79M USD | 49.00 | €0.01 0.01 USD | ||
| Neural Group Inc. 4056.T | ¥420 2.84 USD |
-0.24
|
¥7B 48.74M USD | ¥21K 143.78 USD | ¥417 2.81 USD | ¥426 2.88 USD | ¥7B 48.74M USD | 140.46 | ¥3 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
-0.39
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.46 3.93 USD |
+1.58
|
PLN 191.02M 48.55M USD | PLN 2.61K 662.13 USD | PLN 15.12 3.84 USD | PLN 15.30 3.89 USD | PLN 191.02M 48.55M USD | 7.57 | PLN 2.04 0.52 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
+1.3
|
HK$379.57M 48.53M USD | HK$4.32K 551.98 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | ||
| Asti Corporation 6899.T | ¥2,293 15.48 USD |
-0.95
|
¥7B 48.38M USD | ¥7K 49.95 USD | ¥2,290 15.46 USD | ¥2,311 15.6 USD | ¥7B 48.38M USD | 7.92 | ¥289 1.95 USD | ||
| Sobal Corporation 2186.T | ¥909 6.14 USD |
-0.44
|
¥7B 48.27M USD | ¥4K 29.7 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥7B 48.27M USD | 17.35 | ¥52 0.35 USD | ||
| Ifirma SA IFI.WA | PLN 29.65 7.54 USD |
+0.34
|
PLN 189.76M 48.23M USD | PLN 1.03K 260.53 USD | PLN 29.30 7.45 USD | PLN 29.90 7.6 USD | PLN 189.76M 48.23M USD | 13.79 | PLN 2.15 0.55 USD | ||
| Aplisens S.A. APN.WA | PLN 17.50 4.45 USD |
-2.23
|
PLN 189.75M 48.23M USD | PLN 247.00 62.78 USD | PLN 17.40 4.42 USD | PLN 17.90 4.55 USD | PLN 189.75M 48.23M USD | 11.90 | PLN 1.47 0.37 USD | ||
| Viscom SE V6C.F | €4.96 5.42 USD |
+6.44
|
€44.07M 48.17M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.96 5.42 USD | €44.07M 48.17M USD | 0 | -€0.66 -0.7 USD | ||
| Passus S.A. 71X.F | €20.70 22.63 USD |
+4.28
|
€43.87M 47.95M USD | €100.00 109.31 USD | €19.80 21.64 USD | €20.70 22.63 USD | €43.87M 47.95M USD | 8.77 | €2.36 2.58 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$26.48 5.37 USD |
+0.49
|
R$236.54M 47.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.54M 47.94M USD | 0 | -R$2.18 -0.4 USD | ||
| Takatori Corporation 6338.T | ¥1,301 8.78 USD |
-1.74
|
¥7B 47.87M USD | ¥12K 78.98 USD | ¥1,296 8.75 USD | ¥1,317 8.89 USD | ¥7B 47.87M USD | 6.54 | ¥199 1.34 USD | ||
| Upland Software, Inc. 16U.F | €1.50 1.64 USD |
-1.76
|
€43.45M 47.5M USD | €25.00 27.33 USD | €1.50 1.64 USD | €1.50 1.64 USD | €43.45M 47.5M USD | 0 | -€1.51 -1.6 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$49.75 1.58 USD |
-0.5
|
NT$1.49B 47.44M USD | NT$21.39K 679.64 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$1.49B 47.44M USD | 31.89 | NT$1.56 0.05 USD | ||
| GetBusy plc 1H91.F | €0.80 0.87 USD |
-4.22
|
€43.32M 47.36M USD | €699.00 764.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.32M 47.36M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.34 USD |
+1.96
|
€43.30M 47.33M USD | €9.00K 9.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €43.30M 47.33M USD | 10.40 | €0.03 0.03 USD | ||
| Made Tech Group Plc 5UH.F | €0.29 0.32 USD |
-3.33
|
€43.29M 47.33M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €43.29M 47.33M USD | 29.00 | €0.01 0.01 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,685 11.37 USD |
-2.32
|
¥7B 47.3M USD | ¥66K 444.84 USD | ¥1,677 11.32 USD | ¥1,726 11.65 USD | ¥7B 47.3M USD | 16.70 | ¥101 0.68 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
+0.95
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,632 11.02 USD |
-0.18
|
¥7B 47.16M USD | ¥600 4.05 USD | ¥1,632 11.02 USD | ¥1,660 11.21 USD | ¥7B 47.16M USD | 9.20 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,725 31.9 USD |
-0.42
|
¥7B 47M USD | ¥4K 28.35 USD | ¥4,680 31.59 USD | ¥4,765 32.17 USD | ¥7B 47M USD | 24.11 | ¥196 1.32 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.50 1.26 USD |
+2.6
|
NT$1.47B 46.59M USD | NT$154.98K 4.92K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$1.47B 46.59M USD | 35.90 | NT$1.10 0.03 USD | ||
| AI CROSS Inc. 4476.T | ¥1,832 12.37 USD |
-0.16
|
¥7B 46.48M USD | ¥5K 34.43 USD | ¥1,826 12.33 USD | ¥1,836 12.39 USD | ¥7B 46.48M USD | 79.03 | ¥23 0.16 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.80 1.71 USD |
+1.71
|
NOK 483.71M 46.4M USD | NOK 8.89K 853.09 USD | NOK 17.60 1.69 USD | NOK 18.20 1.75 USD | NOK 483.71M 46.4M USD | 9.51 | NOK 1.87 0.18 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.40 2.64 USD |
-0.95
|
PLN 182.49M 46.39M USD | PLN 1.42K 361.69 USD | PLN 10.30 2.62 USD | PLN 10.60 2.69 USD | PLN 182.49M 46.39M USD | 148.57 | PLN 0.07 0.02 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.65 1.55 USD |
+0.1
|
NT$1.46B 46.38M USD | NT$5.12K 162.78 USD | NT$48.55 1.54 USD | NT$48.65 1.55 USD | NT$1.46B 46.38M USD | 28.61 | NT$1.70 0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.80 0.66 USD |
-7.35
|
NT$1.46B 46.34M USD | NT$5.25M 166.82K USD | NT$21.00 0.67 USD | NT$23.35 0.74 USD | NT$1.46B 46.34M USD | 0 | -NT$0.70 -0.02 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.99 2.17 USD |
+0.81
|
€42.30M 46.24M USD | €1.50K 1.64K USD | €1.99 2.17 USD | €2.05 2.24 USD | €42.30M 46.24M USD | 7.36 | €0.27 0.3 USD | ||
| Viscom SE V6C.DE | €4.76 5.2 USD |
-0.42
|
€42.29M 46.23M USD | €11.00 12.02 USD | €4.74 5.18 USD | €4.88 5.33 USD | €42.29M 46.23M USD | 0 | -€0.66 -0.7 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.70 17.16 USD |
0
|
€42.27M 46.2M USD | €52.00 56.84 USD | €15.90 17.38 USD | €15.90 17.38 USD | €42.27M 46.2M USD | 24.53 | €0.64 0.7 USD | ||
| LaKeel, Inc. 4074.T | ¥974 6.57 USD |
+0.83
|
¥7B 46.2M USD | ¥5K 31.73 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥7B 46.2M USD | 14.41 | ¥68 0.46 USD | ||
| Scala, Inc. 4845.T | ¥394 2.66 USD |
-0.51
|
¥7B 46.18M USD | ¥30K 201.16 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥7B 46.18M USD | 7.55 | ¥52 0.35 USD | ||
| Insig AI Plc 8LF.F | €0.23 0.26 USD |
+0.86
|
€42.09M 46.01M USD | €0.00 0 USD | €0.18 0.2 USD | €0.23 0.26 USD | €42.09M 46.01M USD | 0 | -€0.05 -0.05 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
0
|
€42.06M 45.97M USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.94 2.12 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 1.63B 45.74M USD | THB 92.80K 2.61K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.63B 45.74M USD | 8.61 | THB 0.39 0.01 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥833 5.62 USD |
-0.36
|
¥7B 45.72M USD | ¥3K 19.58 USD | ¥832 5.62 USD | ¥838 5.66 USD | ¥7B 45.72M USD | 7.66 | ¥109 0.73 USD | ||
| Introl S.A. INL.WA | PLN 6.98 1.77 USD |
+0.87
|
PLN 179.41M 45.6M USD | PLN 5.52K 1.4K USD | PLN 6.96 1.77 USD | PLN 6.98 1.77 USD | PLN 179.41M 45.6M USD | 8.30 | PLN 0.84 0.21 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.00 2.25 USD |
0
|
SEK 466.38M 45.52M USD | SEK 14.22K 1.39K USD | SEK 22.55 2.2 USD | SEK 23.60 2.3 USD | SEK 466.38M 45.52M USD | 7.87 | SEK 2.92 0.29 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.95M USD | NT$24.00K 762.61 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| CHF/BND 290740.KQ | ₩6,490 4.9 USD |
-0.15
|
₩60B 44.93M USD | ₩23K 17.68 USD | ₩6,480 4.89 USD | ₩6,660 5.03 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,708 1.29 USD |
+1.49
|
₩60B 44.92M USD | ₩159K 120.02 USD | ₩1,665 1.26 USD | ₩1,712 1.29 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$1.00K 31.78 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.95 1.56 USD |
+3.91
|
SEK 455.55M 44.47M USD | SEK 26.47K 2.58K USD | SEK 15.35 1.5 USD | SEK 16.05 1.57 USD | SEK 455.55M 44.47M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Airgain, Inc. 6LV.F | €3.32 3.63 USD |
-0.6
|
€40.57M 44.35M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €40.57M 44.35M USD | 0 | -€0.44 -0.4 USD | ||
| Cyviz AS 8P9.F | €2.92 3.19 USD |
+1.39
|
€40.56M 44.33M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €40.56M 44.33M USD | 0 | €0.00 0 USD | ||
| Rikei Corporation 8226.T | ¥434 2.93 USD |
+0.23
|
¥7B 44.29M USD | ¥139K 935.59 USD | ¥432 2.92 USD | ¥442 2.98 USD | ¥7B 44.29M USD | 9.31 | ¥47 0.31 USD | ||
| Juic International Corporation 6114.TWO | NT$31.70 1.01 USD |
-1.55
|
NT$1.39B 44.23M USD | NT$30.11K 956.82 USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$1.39B 44.23M USD | 9.78 | NT$3.24 0.1 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.40 3.4 USD |
-0.84
|
NOK 460.56M 44.18M USD | NOK 250.00 23.98 USD | NOK 35.00 3.36 USD | NOK 35.40 3.4 USD | NOK 460.56M 44.18M USD | 885.00 | NOK 0.04 0.003 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| BroadBand Security, Inc. 4398.T | ¥1,478 9.98 USD |
-0.2
|
¥6B 43.69M USD | ¥4K 23.63 USD | ¥1,478 9.98 USD | ¥1,490 10.06 USD | ¥6B 43.69M USD | 45.95 | ¥32 0.22 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-1.42
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||