Страница результатов 63 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
-2.14
|
$4.05B 27.32M USD | $15.5K 104.63 USD | $880 5.94 USD | $921 6.22 USD | $4.05B 27.32M USD | 14.49 | $63.14 0.43 USD | |
| Antec Inc. 6276.TWO | $39 1.24 USD |
+3.45
|
$859.68M 27.32M USD | $156.27K 4.97K USD | $37.2 1.18 USD | $40.65 1.29 USD | $859.68M 27.32M USD | 0 | -$2.16 -0.06 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.85 0.88 USD |
-4.82
|
$2.25B 27.22M USD | $100.66K 1.22K USD | $71.9 0.87 USD | $76.53 0.93 USD | $2.25B 27.22M USD | 7.94 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.08 0.88 USD |
-4.73
|
$2.25B 27.22M USD | $15.92K 192.55 USD | $71.2 0.86 USD | $75.83 0.92 USD | $2.25B 27.22M USD | 7.96 | $9.17 0.11 USD | |
| Avision Inc. 2380.TW | $3.95 0.13 USD |
-1
|
$856.12M 27.2M USD | $59.03K 1.88K USD | $3.95 0.13 USD | $4 0.13 USD | $856.12M 27.2M USD | 0 | -$1.94 -0.06 USD | |
| Camtek Ltd. CAMT.TA | $20,350 59.34 USD |
-7.04
|
$9.28B 27.06M USD | $145.08K 423.03 USD | $19,980 58.26 USD | $21,380 62.34 USD | $9.28B 27.06M USD | 22.73 | $8.95 0.03 USD | |
| Higgstec Inc. 5220.TWO | $21.45 0.68 USD |
+0.47
|
$850.86M 27.04M USD | $23.01K 731.28 USD | $21.25 0.68 USD | $21.5 0.68 USD | $850.86M 27.04M USD | 76.60 | $0.28 0.008 USD | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $21.71 0.26 USD |
-2.65
|
$2.22B 26.9M USD | $44.05K 532.91 USD | $21.22 0.26 USD | $22.29 0.27 USD | $2.22B 26.9M USD | 31.01 | $0.7 0.008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
-2.41
|
$952.35M 26.8M USD | $644.6K 18.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| CNS Co.,Ltd 4076.T | $1,364 9.21 USD |
-2.99
|
$3.96B 26.76M USD | $6.3K 42.53 USD | $1,355 9.15 USD | $1,410 9.52 USD | $3.96B 26.76M USD | 9.83 | $138.72 0.94 USD | |
| Cen Link Co., Ltd. 5254.TWO | $37.1 1.18 USD |
+1.23
|
$838.71M 26.65M USD | $5.4K 171.68 USD | $35.25 1.12 USD | $37.1 1.18 USD | $838.71M 26.65M USD | 9.94 | $3.73 0.12 USD | |
| geechs inc. 7060.T | $382 2.58 USD |
-3.05
|
$3.94B 26.63M USD | $12.3K 83.03 USD | $373 2.52 USD | $391 2.64 USD | $3.94B 26.63M USD | 0 | -$125.7 -0.8 USD | |
| 5G Networks MLBEF | $0.04 — |
0
|
$26.6M — | $14.74K — | $0.05 — | $0.05 — | $26.6M — | 0 | $0 — | |
| Smartvalue Co., Ltd. 9417.T | $379 2.56 USD |
-1.56
|
$3.94B 26.59M USD | $34.5K 232.88 USD | $364 2.46 USD | $384 2.59 USD | $3.94B 26.59M USD | 0 | -$24.6 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.27 0.29 USD |
-4.33
|
$24.29M 26.56M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.28 0.3 USD | $24.29M 26.56M USD | 0 | -$0.11 -0.1 USD | |
| Intense Technologies Limited INTENTECH.NS | $93.21 1.13 USD |
-2.75
|
$2.19B 26.5M USD | $16.45K 199.07 USD | $91.76 1.11 USD | $95.85 1.16 USD | $2.19B 26.5M USD | 13.24 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.19 1.13 USD |
-2.72
|
$2.19B 26.5M USD | $206 2.49 USD | $88.78 1.07 USD | $93.45 1.13 USD | $2.19B 26.5M USD | 13.23 | $7.04 0.09 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beam Global 16NA.F | $1.64 1.79 USD |
-9.89
|
$24.23M 26.49M USD | $10 10.93 USD | $1.64 1.79 USD | $1.78 1.95 USD | $24.23M 26.49M USD | 0 | -$0.88 -0.9 USD | |
| Penpower Technology LTD. 5211.TWO | $25.9 0.82 USD |
-0.77
|
$829.42M 26.36M USD | $6.07K 192.91 USD | $25.9 0.82 USD | $26.65 0.85 USD | $829.42M 26.36M USD | 0 | -$1.17 -0.03 USD | |
| ML System S.A. 6UX.F | $3.17 3.46 USD |
-7.99
|
$24.09M 26.33M USD | $100 109.31 USD | $3.17 3.46 USD | $3.4 3.71 USD | $24.09M 26.33M USD | 0 | -$0.57 -0.6 USD | |
| NamSys NMYSF | $0.77 — |
0
|
$26.32M — | $2K — | $0.9599 — | $0.9599 — | $26.32M — | 12.83 | $0.06 — | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.96
|
$269.5M 26.31M USD | $1.08K 105.62 USD | $2.3 0.22 USD | $2.32 0.23 USD | $269.5M 26.31M USD | 20.90 | $0.11 0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.3 0.33 USD |
-1.9
|
$826.83M 26.27M USD | $124.21K 3.95K USD | $10.1 0.32 USD | $10.85 0.34 USD | $826.83M 26.27M USD | 12.71 | $0.81 0.03 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-4.27
|
$24.03M 26.27M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.03M 26.27M USD | 0 | -$0.11 -0.1 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $13.25 0.42 USD |
+4.33
|
$826.35M 26.26M USD | $57.45K 1.83K USD | $12.6 0.4 USD | $13.25 0.42 USD | $826.35M 26.26M USD | 0 | -$0.88 -0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.4 0.87 USD |
0
|
$821.97M 26.12M USD | $2.11K 66.95 USD | $27.4 0.87 USD | $27.4 0.87 USD | $821.97M 26.12M USD | 0 | -$0.19 -0.006 USD | |
| Key Tronic Corporation KT1.F | $2.22 2.43 USD |
+0.91
|
$23.89M 26.12M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $23.89M 26.12M USD | 0 | -$0.67 -0.7 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.02 2.21 USD |
0
|
$23.88M 26.11M USD | $360 393.53 USD | $2.02 2.21 USD | $2.08 2.27 USD | $23.88M 26.11M USD | 0 | -$0.06 -0.06 USD | |
| Logizard Co., Ltd. 4391.T | $1,194 8.06 USD |
-0.5
|
$3.86B 26.03M USD | $9.3K 62.78 USD | $1,152 7.78 USD | $1,202 8.11 USD | $3.86B 26.03M USD | 12.13 | $98.39 0.66 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8 0.02 USD |
-1.23
|
$917.25M 25.81M USD | $150K 4.22K USD | $0.75 0.02 USD | $0.81 0.02 USD | $917.25M 25.81M USD | 80.00 | $0.01 0.0002 USD | |
| essensys plc 3L8.F | $0.32 0.35 USD |
-7.56
|
$23.61M 25.8M USD | $9.8K 10.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $23.61M 25.8M USD | 0 | -$0.05 -0.05 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
+3.33
|
$23.54M 25.73M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.08 0.09 USD | $23.54M 25.73M USD | 7.75 | $0.01 0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35 1.11 USD |
-0.28
|
$805M 25.58M USD | $16.63K 528.26 USD | $34.8 1.11 USD | $35.4 1.12 USD | $805M 25.58M USD | 0 | -$0.59 -0.01 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.13M 25.58M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.13M 25.58M USD | 0 | $0 0 USD | |
| Globalway, Inc. 3936.T | $104 0.7 USD |
0
|
$3.79B 25.57M USD | $3.18M 21.44K USD | $99 0.67 USD | $115 0.78 USD | $3.79B 25.57M USD | 0 | -$15.1 -0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $568 3.83 USD |
-2.91
|
$3.78B 25.54M USD | $7.4K 49.95 USD | $560 3.78 USD | $593 4 USD | $3.78B 25.54M USD | 18.93 | $29.99 0.2 USD | |
| Tobii AB (publ) 0R6W.IL | $1.82 0.18 USD |
-5.39
|
$261.42M 25.52M USD | $1.2M 117.21K USD | $1.88 0.18 USD | $1.88 0.18 USD | $261.42M 25.52M USD | 0 | -$1.05 -0.1 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$23.33M 25.5M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.33M 25.5M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-2.65
|
$23.33M 25.5M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.33M 25.5M USD | 0 | -$0.03 -0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $17.2 0.55 USD |
+0.58
|
$802.12M 25.49M USD | $7.39K 234.91 USD | $17.15 0.54 USD | $17.2 0.55 USD | $802.12M 25.49M USD | 0 | -$0.63 -0.02 USD | |
| Power Solutions, Ltd. 4450.T | $1,290 8.71 USD |
-2.64
|
$3.76B 25.41M USD | $10.2K 68.85 USD | $1,279 8.63 USD | $1,320 8.91 USD | $3.76B 25.41M USD | 9.57 | $134.68 0.91 USD | |
| Dexin Corporation 3349.TWO | $19.95 0.63 USD |
+4.45
|
$799.42M 25.4M USD | $8.37K 265.8 USD | $18.5 0.59 USD | $19.95 0.63 USD | $799.42M 25.4M USD | 0 | -$1.05 -0.03 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
-2.45
|
$397.5B 25.4M USD | $51.6K 3.3 USD | $159 0.01 USD | $170 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.81
|
$22.94M 25.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.94M 25.07M USD | 0 | -$0.21 -0.2 USD | |
| PAID PAYD | $3.11 — |
0
|
$25.07M — | $800 — | $3.01 — | $3.01 — | $25.07M — | 15.54 | $0.2 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.7099 0.09 USD |
0
|
$195.56M 25M USD | $17K 2.17K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $195.56M 25M USD | 0 | $0 0 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
+4.17
|
$260.13M 24.95M USD | $72.94K 7K USD | $12.23 1.17 USD | $12.9 1.24 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
-1.08
|
$776.35M 24.67M USD | $12.02K 381.94 USD | $31.35 1 USD | $32.4 1.03 USD | $776.35M 24.67M USD | 0 | -$0.11 -0.003 USD | |
| Appro Photoelectron Inc. 6560.TWO | $30 0.95 USD |
0
|
$776.25M 24.67M USD | $28.46K 904.42 USD | $30 0.95 USD | $30.1 0.96 USD | $776.25M 24.67M USD | 0 | -$0.26 -0.008 USD | |
| iRidge, Inc. 3917.T | $481 3.25 USD |
-11.74
|
$3.65B 24.62M USD | $92.7K 625.75 USD | $465 3.14 USD | $525 3.54 USD | $3.65B 24.62M USD | 0 | -$123.4 -0.8 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $813 5.49 USD |
-1.45
|
$3.64B 24.59M USD | $9.1K 61.43 USD | $797 5.38 USD | $825 5.57 USD | $3.64B 24.59M USD | 7.62 | $106.67 0.72 USD | |
| Logah Technology Corp. 3593.TW | $8.3 0.26 USD |
0
|
$772.25M 24.54M USD | $80.02K 2.54K USD | $8.23 0.26 USD | $8.4 0.27 USD | $772.25M 24.54M USD | 0 | -$2.19 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.2 0.71 USD |
+0.91
|
$770.81M 24.49M USD | $10.05K 319.44 USD | $21.95 0.7 USD | $22.85 0.73 USD | $770.81M 24.49M USD | 85.38 | $0.26 0.008 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Namsung Corp. 004270.KS | $1,033 0.78 USD |
+0.49
|
$32.36B 24.42M USD | $45.34K 34.22 USD | $1,016 0.77 USD | $1,034 0.78 USD | $32.36B 24.42M USD | 0 | $0 0 USD | |
| BlueMeme Inc. 4069.T | $1,068 7.21 USD |
-2.91
|
$3.62B 24.41M USD | $8.1K 54.68 USD | $980 6.62 USD | $1,068 7.21 USD | $3.62B 24.41M USD | 80.66 | $13.24 0.09 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Shinden Hightex Corporation 3131.T | $1,901 12.83 USD |
-7.67
|
$3.58B 24.19M USD | $31K 209.26 USD | $1,878 12.68 USD | $2,018 13.62 USD | $3.58B 24.19M USD | 5.21 | $364.42 2.46 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+11.32
|
$22.1M 24.15M USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.1M 24.15M USD | 0 | -$0.06 -0.06 USD | |
| Hottolink, Inc. 3680.T | $228 1.54 USD |
-9.88
|
$3.58B 24.14M USD | $283.9K 1.92K USD | $225 1.52 USD | $250 1.69 USD | $3.58B 24.14M USD | 12.06 | $18.9 0.13 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| ZUU Co.,Ltd. 4387.T | $750 5.06 USD |
-7.64
|
$3.56B 24.05M USD | $27.7K 186.98 USD | $685 4.62 USD | $800 5.4 USD | $3.56B 24.05M USD | 0 | -$8.78 -0.05 USD | |
| Reti S.p.A. RETI.MI | $1.7 1.86 USD |
-5.03
|
$21.93M 23.97M USD | $15K 16.4K USD | $1.68 1.84 USD | $1.75 1.91 USD | $21.93M 23.97M USD | 14.16 | $0.12 0.13 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $551 3.72 USD |
-6.45
|
$3.53B 23.84M USD | $87.2K 588.62 USD | $546 3.69 USD | $587 3.96 USD | $3.53B 23.84M USD | 0 | -$111 -0.7 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $637 4.3 USD |
-4.35
|
$3.52B 23.78M USD | $64K 432.02 USD | $610 4.12 USD | $651 4.39 USD | $3.52B 23.78M USD | 14.06 | $45.29 0.31 USD | |
| Eltes Co.,Ltd. 3967.T | $583 3.94 USD |
-1.19
|
$3.52B 23.74M USD | $54.2K 365.87 USD | $554 3.74 USD | $593 4 USD | $3.52B 23.74M USD | 21.64 | $26.93 0.18 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $916.1K 25.78K USD | $1.01 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| Ubiquitous AI Corporation 3858.T | $335 2.26 USD |
-4.83
|
$3.5B 23.65M USD | $178K 1.2K USD | $325 2.19 USD | $350 2.36 USD | $3.5B 23.65M USD | 146.92 | $2.28 0.02 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.52
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.15 1.26 USD |
-2.13
|
$21.56M 23.57M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.23 1.34 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $319 2.15 USD |
-8.33
|
$3.48B 23.51M USD | $34.2K 230.86 USD | $316 2.13 USD | $352 2.38 USD | $3.48B 23.51M USD | 4.28 | $74.45 0.5 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
-13.78
|
$21.46M 23.46M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $21.46M 23.46M USD | 0 | -$0.02 -0.02 USD | |
| Mobivity MFON | $0.33 — |
0
|
$23.25M — | $2.5K — | $0.33 — | $0.33 — | $23.25M — | 0 | -$0.17 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.21 USD |
+1.62
|
$21.26M 23.24M USD | $67 73.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.26M 23.24M USD | 0 | -$0.05 -0.05 USD | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
-0.7
|
$21.24M 23.22M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $21.24M 23.22M USD | 28.19 | $0.01 0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.7 0.94 USD |
-1.33
|
$727.65M 23.12M USD | $4.6K 146.2 USD | $29.55 0.94 USD | $30.8 0.98 USD | $727.65M 23.12M USD | 16.59 | $1.79 0.06 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+0.79
|
$724.4M 23.02M USD | $4.32K 137.36 USD | $31.15 0.99 USD | $32 1.02 USD | $724.4M 23.02M USD | 15.28 | $2.09 0.07 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $177 0.01 USD |
+2.31
|
$359.6B 22.98M USD | $11.44M 730.83 USD | $170 0.01 USD | $179 0.01 USD | $359.6B 22.98M USD | 0 | $0 0 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,587 17.46 USD |
-6.94
|
$3.4B 22.96M USD | $7.1K 47.93 USD | $2,450 16.54 USD | $2,730 18.43 USD | $3.4B 22.96M USD | 3.19 | $809.99 5.47 USD | |
| WITZ Corporation 4440.T | $853 5.76 USD |
-9.26
|
$3.39B 22.89M USD | $22.8K 153.91 USD | $825 5.57 USD | $916 6.18 USD | $3.39B 22.89M USD | 12.61 | $67.64 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||