Страница результатов 70 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $83 0.0053 USD |
-9.78
|
$116.2B 7.43M USD | $398.7K 25.48 USD | $83 0.0053 USD | $92 0.0058 USD | $116.2B 7.43M USD | 0 | -$1,036 -0.06 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $320 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | $0 — | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $455 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
+1.01
|
$72.82M 7.11M USD | $1.02K 99.08 USD | $10 0.98 USD | $10 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Bryton Inc. 7558.TWO | $12 0.38 USD |
+0.84
|
$223.45M 7.1M USD | $32K 1.02K USD | $11.9 0.38 USD | $12.4 0.39 USD | $223.45M 7.1M USD | 0 | -$4.26 -0.1 USD | |
| THECOO Inc. 4255.T | $502 3.39 USD |
+0.2
|
$1.04B 7.05M USD | $2.3K 15.53 USD | $502 3.39 USD | $510 3.44 USD | $1.04B 7.05M USD | 0 | -$371.4 -2.5 USD | |
| FutureNet FUUN | $0.02 — |
0
|
$7.05M — | $222 — | $0.02 — | $0.02 — | $7.05M — | 0 | $0 — | |
| Agent Information Software AIFS | $1.5 — |
0
|
$7.02M — | $200 — | $1.39 — | $1.5 — | $7.02M — | 0 | -$0.02 — | |
| TELES Aktiengesellschaft TLIK.F | $1.03 1.13 USD |
0
|
$6.42M 7.02M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.42M 7.02M USD | 0 | -$0.26 -0.2 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1 1.09 USD |
0
|
$6.42M 7.02M USD | $2 2.19 USD | $0.9799 1.07 USD | $1 1.09 USD | $6.42M 7.02M USD | 0 | -$0.26 -0.2 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.35 1.48 USD |
0
|
$6.4M 6.99M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.4M 6.99M USD | 0 | -$0.08 -0.08 USD | |
| China Fortune Holdings Limited 0110.HK | $0.23 0.03 USD |
+9.52
|
$54.64M 6.99M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $54.64M 6.99M USD | 0 | -$0.06 -0.007 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.5 0.73 USD |
0
|
$71.25M 6.95M USD | $10 0.98 USD | $7.5 0.73 USD | $7.5 0.73 USD | $71.25M 6.95M USD | 0 | -$1.85 -0.1 USD | |
| CPU Softwarehouse AG CPU2.F | $1.41 1.54 USD |
-10.76
|
$6.35M 6.94M USD | $125 136.64 USD | $1.41 1.54 USD | $1.41 1.54 USD | $6.35M 6.94M USD | 141.00 | $0.01 0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $12.27 0.15 USD |
+4.96
|
$571.05M 6.91M USD | $12.5K 151.22 USD | $11.6 0.14 USD | $12.27 0.15 USD | $571.05M 6.91M USD | 0 | -$3.2 -0.03 USD | |
| Activium Group SAS MLACT.PA | $1.37 1.5 USD |
+1.48
|
$6.31M 6.89M USD | $309 337.78 USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.31M 6.89M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.14 1.25 USD |
0
|
$6.3M 6.89M USD | $1.74K 1.9K USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.3M 6.89M USD | 28.50 | $0.04 0.04 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+4
|
$6.27M 6.85M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| hopTo HPTO | $0.3599 — |
+20
|
$6.83M — | $79.82K — | $0.3599 — | $0.3699 — | $6.83M — | 18.00 | $0.02 — | |
| QPL International Holdings Limited 0243.HK | $0.19 0.02 USD |
-2.63
|
$53.42M 6.83M USD | $2.67K 340.88 USD | $0.1799 0.02 USD | $0.2 0.03 USD | $53.42M 6.83M USD | 0 | -$0.34 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $12.34 0.15 USD |
+3.61
|
$563.7M 6.82M USD | $112.14K 1.36K USD | $11.6 0.14 USD | $12.5 0.15 USD | $563.7M 6.82M USD | 0 | -$3.2 -0.03 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.22 0.12 USD |
-12.86
|
$69.74M 6.81M USD | $4.23K 412.41 USD | $1.22 0.12 USD | $1.22 0.12 USD | $69.74M 6.81M USD | 1.74 | $0.7 0.07 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $19.2 1.87 USD |
-6.8
|
$69.41M 6.78M USD | $5.77K 563.22 USD | $18.9 1.84 USD | $20.2 1.97 USD | $69.41M 6.78M USD | 0 | -$7.55 -0.7 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
-2.56
|
$6.14M 6.71M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.14M 6.71M USD | 28.50 | $0.04 0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.45 0.01 USD |
-2.17
|
$238.35M 6.71M USD | $472.4K 13.29K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $238.35M 6.71M USD | 0 | -$0.21 -0.005 USD | |
| artec technologies AG A6T.F | $2.06 2.25 USD |
0
|
$6.12M 6.69M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.12M 6.69M USD | 206.00 | $0.01 0.01 USD | |
| artec technologies AG A6T.DE | $2.14 2.34 USD |
0
|
$6.12M 6.69M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.2 2.4 USD | $6.12M 6.69M USD | 214.00 | $0.01 0.01 USD | |
| Katipult Technology KTPPF | $0.05 — |
0
|
$6.4M — | $6K — | $0.05 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| Nexity Global S.A. NXG.WA | $2.48 0.63 USD |
-1.2
|
$24.8M 6.3M USD | $13 3.3 USD | $2.48 0.63 USD | $2.51 0.64 USD | $24.8M 6.3M USD | 0 | -$0.28 -0.07 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.55 — |
+37.26
|
$6.24M — | $321 — | $0.55 — | $0.55 — | $6.24M — | 0 | $0 — | |
| Locasystem International SA MLLOI.PA | $15.1 16.51 USD |
-15.64
|
$5.71M 6.24M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.71M 6.24M USD | 0 | -$0.64 -0.6 USD | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $595 — | $1 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
+66.67
|
$5.64M 6.17M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $405.5K 11.41K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Betacom S.A. BCM.WA | $5.85 1.49 USD |
0
|
$23.63M 6.01M USD | $52 13.22 USD | $5.85 1.49 USD | $5.85 1.49 USD | $23.63M 6.01M USD | 21.66 | $0.27 0.07 USD | |
| SA Energisme 54Z.F | $0.0008 0.00087 USD |
0
|
$5.47M 5.98M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Image Information Inc. 3803.T | $437 2.95 USD |
+1.16
|
$881.1M 5.95M USD | $4.8K 32.4 USD | $429 2.9 USD | $445 3 USD | $881.1M 5.95M USD | 14.76 | $29.59 0.2 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.08999 0.01 USD |
-1.06
|
$46.5M 5.95M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.5M 5.95M USD | 0 | -$0.01 -0.001 USD | |
| eMan a.s. EMAN.PR | $70 3.02 USD |
0
|
$137.2M 5.92M USD | $90 3.88 USD | $70 3.02 USD | $70 3.02 USD | $137.2M 5.92M USD | 26.39 | $2.65 0.11 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1499 0.11 USD |
0
|
$7.94M 5.89M USD | $1.74K 1.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.94M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Enprise Group Limited ENS.NZ | $0.4699 0.29 USD |
-1.05
|
$9.43M 5.82M USD | $2.9K 1.79K USD | $0.4699 0.29 USD | $0.4699 0.29 USD | $9.43M 5.82M USD | 0 | -$0.31 -0.1 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Mobicon Group Limited 1213.HK | $0.23 0.03 USD |
-9.2
|
$45.4M 5.8M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $45.4M 5.8M USD | 0 | -$0.03 -0.003 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.84
|
$5.27M 5.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.27M 5.77M USD | 0 | -$0.08 -0.08 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.67M 5.75M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.67M 5.75M USD | 0 | $0 0 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Clear Blue CBUTF | $0.05 — |
0
|
$5.73M — | $4K — | $0.02999 — | $0.05 — | $5.73M — | 0 | -$0.03 — | |
| Datametrex AI Limited D4G.F | $0.01 0.01 USD |
-43.82
|
$5.23M 5.72M USD | $37K 40.45K USD | $0.0022 0.0024 USD | $0.01 0.01 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.57 1.72 USD |
+3.97
|
$5.23M 5.72M USD | $544 594.67 USD | $1.47 1.61 USD | $1.58 1.73 USD | $5.23M 5.72M USD | 0 | -$0.1 -0.1 USD | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
0
|
$5.23M 5.72M USD | $25 27.33 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.23M 5.72M USD | 0 | -$0.08 -0.08 USD | |
| MobilityOne Limited 31M.F | $0.04 0.04 USD |
-13.64
|
$5.18M 5.66M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+1.08
|
$43.33M 5.54M USD | $50K 6.39K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.33M 5.54M USD | 0 | -$0.07 -0.008 USD | |
| Klimator AB 8FK.F | $0.1499 0.16 USD |
+8.03
|
$5.06M 5.53M USD | $395 431.79 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.06M 5.53M USD | 0 | -$0.03 -0.03 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.01 USD |
0
|
$5.05M 5.52M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games PLGNF | $0.02 — |
-0.27
|
$5.52M — | $500 — | $0.02 — | $0.02 — | $5.52M — | 0 | -$0.04 — | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,845 11.21 USD |
-1.46
|
$1.89B 5.5M USD | $12.27K 35.79 USD | $3,839 11.19 USD | $3,946 11.51 USD | $1.89B 5.5M USD | 14.34 | $2.68 0.007 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. PWFL.TA | $1,680 4.9 USD |
0
|
$1.87B 5.45M USD | $3 0.01 USD | $1,680 4.9 USD | $1,680 4.9 USD | $1.87B 5.45M USD | 0 | -$1.82 -0.005 USD | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.5 0.55 USD |
0
|
$4.97M 5.43M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.97M 5.43M USD | 12.50 | $0.04 0.04 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$7.26M 5.39M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.26M 5.39M USD | 0 | -$0.13 -0.09 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.04 USD |
0
|
$4.9M 5.35M USD | $1.11K 1.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.9M 5.35M USD | 0 | -$0.16 -0.1 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.04 0.04 USD |
+66.67
|
$4.85M 5.3M USD | $9.58K 10.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| Total Telcom TTLTF | $0.2 — |
0
|
$5.28M — | $503 — | $0.2 — | $0.2099 — | $5.28M — | 20.00 | $0.01 — | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,752 22.6 USD |
+0.64
|
$1.79B 5.23M USD | $24.54K 71.55 USD | $7,703 22.46 USD | $7,896 23.02 USD | $1.79B 5.23M USD | 0 | -$2.84 -0.008 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Integrated Ventures INTV | $1.02 — |
+0.99
|
$5.17M — | $1.83K — | $0.8 — | $1.02 — | $5.17M — | 0 | -$12.03 — | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.19 USD |
-0.58
|
$4.66M 5.1M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.66M 5.1M USD | 0 | -$0.13 -0.1 USD | |
| Tadiran Group Ltd TDRN.TA | $20,270 59.11 USD |
-0.98
|
$1.74B 5.07M USD | $18.93K 55.2 USD | $20,080 58.55 USD | $20,620 60.13 USD | $1.74B 5.07M USD | 18.09 | $11.2 0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $8.15K 795.54 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Munic S.A. MNS.F | $0.4199 0.46 USD |
0
|
$4.62M 5.05M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.62M 5.05M USD | 0 | -$0.2 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
0
|
$4.6M 5.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.6M 5.03M USD | 2.89 | $0.03 0.03 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
-10.56
|
$4.6M 5.02M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.6M 5.02M USD | 0 | $0 0 USD | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0081 USD |
-13.51
|
$39.22M 5.02M USD | $134K 17.13K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $39.22M 5.02M USD | 0 | -$0.14 -0.01 USD | |
| Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Insplorion AB (publ) INSP.ST | $2.12 0.21 USD |
-4.5
|
$50.43M 4.92M USD | $28.49K 2.78K USD | $2.11 0.21 USD | $2.2 0.21 USD | $50.43M 4.92M USD | 0 | -$1.45 -0.1 USD | |
| ENENSYS Technologies SA 20U.F | $0.52 0.57 USD |
-0.38
|
$4.49M 4.91M USD | $15.5K 16.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
-11.67
|
$4.49M 4.91M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||