$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 67 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
Mortech Corporation  7419.TWO $9.59 0.3 USD
0
$383.6M 12.19M USD $3K 95.33 USD $9.59 0.3 USD $9.59 0.3 USD $383.6M 12.19M USD 0 -$0.74 -0.02 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Optoelectronics Co., Ltd.  6664.T $290 1.96 USD
-1.36
$1.79B 12.09M USD $8.8K 59.4 USD $289 1.95 USD $294 1.98 USD $1.79B 12.09M USD 0 -$108.78 -0.7 USD
Nexcom A/S  NEXCOM.CO $3.62 0.53 USD
-6.22
$82.38M 12.08M USD $2.42K 354.82 USD $3.62 0.53 USD $3.62 0.53 USD $82.38M 12.08M USD 0 -$0.78 -0.1 USD
Nexcom A/S  8XT.F $0.46 0.5 USD
0
$11.04M 12.07M USD $50 54.66 USD $0.46 0.5 USD $0.51 0.55 USD $11.04M 12.07M USD 0 -$0.11 -0.1 USD
Adcore  ADCOF $0.2
+1.79
$12.06M $1K $0.19 $0.19 $12.06M 0 -$0.01
Leader Electronics Corporation  6867.T $527 3.56 USD
-2.04
$1.79B 12.06M USD $18.4K 124.21 USD $527 3.56 USD $539 3.64 USD $1.79B 12.06M USD 0 -$54.82 -0.3 USD
GRCS Inc.  9250.T $1,321 8.92 USD
-0.68
$1.78B 12.04M USD $900 6.08 USD $1,321 8.92 USD $1,326 8.95 USD $1.78B 12.04M USD 15.54 $84.99 0.57 USD
B+S Banksysteme Aktiengesellschaft  DTD2.F $1.69 1.85 USD
+4.32
$11.01M 12.04M USD $8 8.75 USD $1.69 1.85 USD $1.69 1.85 USD $11.01M 12.04M USD 6.03 $0.28 0.31 USD
PT Wira Global Solusi Tbk  WGSH.JK $180 0.01 USD
0
$187.65B 11.99M USD $790.5K 50.51 USD $179 0.01 USD $182 0.01 USD $187.65B 11.99M USD 30.25 $5.95 0.0003 USD
BeMap, Inc.  4316.T $547 3.69 USD
0
$1.77B 11.96M USD $440.5K 2.97K USD $522 3.52 USD $580 3.92 USD $1.77B 11.96M USD 0 -$57.79 -0.3 USD
MIT Holdings Co., Ltd.  4016.T $880 5.94 USD
-0.45
$1.76B 11.91M USD $3.1K 20.93 USD $878 5.93 USD $888 5.99 USD $1.76B 11.91M USD 14.43 $60.97 0.41 USD
Study King Co., Ltd.  6780.TWO $23.05 0.73 USD
+0.22
$374.68M 11.91M USD $44K 1.4K USD $23.05 0.73 USD $23.75 0.75 USD $374.68M 11.91M USD 24.78 $0.93 0.03 USD
Konsolidator A/S  KONSOL.CO $3.4 0.5 USD
0
$81.18M 11.9M USD $14.1K 2.07K USD $3.38 0.5 USD $3.4 0.5 USD $81.18M 11.9M USD 0 -$0.66 -0.09 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.1799 0.02 USD
-0.56
$93.08M 11.9M USD $1.42M 182.08K USD $0.14 0.02 USD $0.1799 0.02 USD $93.08M 11.9M USD 8.95 $0.02 0.002 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$0.78 -0.07 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.BO $8.11 0.1 USD
0
$982.82M 11.89M USD $37.74K 456.63 USD $8.11 0.1 USD $8.11 0.1 USD $982.82M 11.89M USD 0 -$4.14 -0.05 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $139 0.0088 USD
+3.73
$185.33B 11.84M USD $3.34M 213.14 USD $133 0.0084 USD $144 0.0092 USD $185.33B 11.84M USD 2.66 $52.08 0.003 USD
MS&Consulting Co., Ltd.  6555.T $410 2.77 USD
+1.23
$1.74B 11.76M USD $2.8K 18.9 USD $398 2.69 USD $410 2.77 USD $1.74B 11.76M USD 0 -$68.45 -0.4 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.72 1.88 USD
+1.78
$10.74M 11.74M USD $1K 1.09K USD $1.72 1.88 USD $1.74 1.9 USD $10.74M 11.74M USD 6.14 $0.28 0.31 USD
TB Group Inc.  6775.T $127 0.86 USD
+0.79
$1.74B 11.73M USD $21.9K 147.83 USD $126 0.85 USD $129 0.87 USD $1.74B 11.73M USD 0 -$14.15 -0.09 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Hello Pal International Inc. R  27H.F $0.01 0.01 USD
0
$10.6M 11.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $10.6M 11.59M USD 0 -$0.02 -0.02 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.NS $7.9 0.1 USD
0
$957.37M 11.58M USD $4.64K 56.16 USD $7.9 0.1 USD $7.9 0.1 USD $957.37M 11.58M USD 0 -$4.22 -0.05 USD
Egide S.A.  EGID.F $0.54 0.59 USD
+3.88
$10.59M 11.57M USD $3K 3.28K USD $0.53 0.58 USD $0.54 0.59 USD $10.59M 11.57M USD 0 -$0.01 -0.01 USD
EonX Technologies Inc.  EONX.CN $0.39 0.29 USD
-4.88
$15.58M 11.56M USD $0 0 USD $0 0 USD $0 0 USD $15.58M 11.56M USD 19.50 $0.02 0.01 USD
Obducat AB (publ)  OBD.F $0.04 0.04 USD
0
$10.55M 11.53M USD $2.14K 2.34K USD $0.04 0.04 USD $0.04 0.04 USD $10.55M 11.53M USD 0 -$0.01 -0.01 USD
Keen Ocean International Holding Limited  8070.HK $0.45 0.06 USD
+11.11
$90M 11.51M USD $50K 6.39K USD $0.45 0.06 USD $0.45 0.06 USD $90M 11.51M USD 4.99 $0.09 0.01 USD
Schweizer Electronic AG  SCE.F $2.78 3.04 USD
-0.71
$10.48M 11.46M USD $800 874.51 USD $2.78 3.04 USD $2.78 3.04 USD $10.48M 11.46M USD 0 -$3.16 -3.4 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.82
$89.6M 11.46M USD $250K 31.97K USD $0.27 0.03 USD $0.28 0.04 USD $89.6M 11.46M USD 0 -$0.16 -0.02 USD
Innelec Multimédia SA  1W2.F $3.42 3.74 USD
+0.59
$10.46M 11.43M USD $169 184.74 USD $3.36 3.67 USD $3.42 3.74 USD $10.46M 11.43M USD 0 -$1.45 -1.5 USD
Innelec Multimédia SA  ALINN.PA $3.47 3.79 USD
+0.58
$10.45M 11.43M USD $728 795.8 USD $3.44 3.76 USD $3.5 3.83 USD $10.45M 11.43M USD 0 -$1.45 -1.5 USD
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
MKSystem Corporation  3910.T $308 2.08 USD
-0.65
$1.67B 11.28M USD $19K 128.26 USD $301 2.03 USD $310 2.09 USD $1.67B 11.28M USD 0 -$22.42 -0.1 USD
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
RoboGroup T.E.K  ROBOF $0.1499
-46.43
$11.24M $200 $0.26 $0.26 $11.24M 0 -$0.11
Taiyo Technolex Co.,Ltd.  6663.T $277 1.87 USD
-0.36
$1.66B 11.19M USD $1.27M 8.6K USD $268 1.81 USD $352 2.38 USD $1.66B 11.19M USD 0 -$13.33 -0.09 USD
Largo SA  2XH.F $2.26 2.47 USD
+0.89
$10.22M 11.17M USD $0 0 USD $2.12 2.32 USD $2.27 2.48 USD $10.22M 11.17M USD 0 -$0.8 -0.8 USD
Largo SA  ALLGO.PA $2.38 2.6 USD
+0.85
$10.22M 11.17M USD $1.49K 1.63K USD $2.35 2.57 USD $2.4 2.62 USD $10.22M 11.17M USD 0 -$0.8 -0.8 USD
Adcore Inc.  ADQ.F $0.16 0.17 USD
0
$10.2M 11.15M USD $590 644.95 USD $0.16 0.17 USD $0.16 0.17 USD $10.2M 11.15M USD 0 -$0.01 -0.01 USD
Cluster Technology Co.,Ltd.  4240.T $290 1.96 USD
+0.34
$1.65B 11.14M USD $2.9K 19.58 USD $288 1.94 USD $292 1.97 USD $1.65B 11.14M USD 16.28 $17.81 0.12 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
Cambridge Technology Enterprises Limited  CTE.BO $47.74 0.58 USD
0
$919.03M 11.12M USD $80 0.97 USD $47.74 0.58 USD $47.74 0.58 USD $919.03M 11.12M USD 0 -$25.07 -0.3 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Cambium Networks Corporation  089.F $0.3499 0.39 USD
+5.99
$10.12M 11.06M USD $3.3K 3.61K USD $0.3499 0.39 USD $0.3499 0.39 USD $10.12M 11.06M USD 0 -$2.97 -3.2 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
THECOO Inc.  4255.T $770 5.2 USD
+0.39
$1.62B 10.96M USD $1K 6.75 USD $768 5.18 USD $770 5.2 USD $1.62B 10.96M USD 0 -$32.96 -0.2 USD
FUTONG TECH  0465.HK $0.27 0.03 USD
-1.85
$85.65M 10.95M USD $20K 2.56K USD $0.27 0.03 USD $0.27 0.03 USD $85.65M 10.95M USD 0 -$0.24 -0.03 USD
Cambium Networks Corporation  089.MU $0.3499 0.38 USD
+3.53
$9.94M 10.87M USD $0 0 USD $0 0 USD $0 0 USD $9.94M 10.87M USD 0 -$3.02 -3.3 USD
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Cambridge Technology Enterprises Limited  CTE.NS $45.85 0.55 USD
+0.59
$890.8M 10.78M USD $3.22K 38.91 USD $45.8 0.55 USD $45.85 0.55 USD $890.8M 10.78M USD 0 -$25.92 -0.3 USD
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Assurance Healthcare Limited  7IQ.F $0.007 0.0076 USD
0
$9.82M 10.73M USD $10 10.93 USD $0.007 0.0076 USD $0.007 0.0076 USD $9.82M 10.73M USD 0 $0 0 USD
Mynaric AG  M0YA.MU $0.3499 0.39 USD
0
$9.8M 10.71M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 10.71M USD 0 -$3.87 -4.2 USD
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
NANDASOFT  8045.HK $0.2 0.03 USD
0
$83.02M 10.62M USD $108K 13.81K USD $0.2 0.03 USD $0.2 0.03 USD $83.02M 10.62M USD 0 -$0.05 -0.006 USD
SA Energisme  54Z.F $0.003099 0.0033 USD
-3.12
$9.67M 10.57M USD $20K 21.86K USD $0.003099 0.0033 USD $0.003099 0.0033 USD $9.67M 10.57M USD 0 $0 0 USD
Electric Power Technology Limited  4529.TWO $3.91 0.12 USD
-5.08
$330.59M 10.5M USD $14.04K 446.22 USD $3.91 0.12 USD $4 0.13 USD $330.59M 10.5M USD 0 -$1.23 -0.03 USD
GSS Infotech Limited  GSS.NS $33.15 0.4 USD
+0.97
$862M 10.43M USD $13.02K 157.52 USD $32.84 0.4 USD $33.15 0.4 USD $862M 10.43M USD 0 -$0.52 -0.006 USD
Solartron Public Company Limited  TUUF.F $0.006 0.0065 USD
-7.69
$9.48M 10.37M USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $9.48M 10.37M USD 0 $0 0 USD
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.06 0.05 USD
+1.26
$851.82M 10.31M USD $25.58K 309.44 USD $3.95 0.05 USD $4.11 0.05 USD $851.82M 10.31M USD 0 -$0.79 -0.009 USD
Acceleware  ACWRF $0.08999
0
$10.3M $13K $0.08999 $0.08999 $10.3M 4.34 $0.02
GSS Infotech Limited  GSS.BO $32.8 0.4 USD
0
$850.06M 10.28M USD $4.89K 59.17 USD $32.6 0.39 USD $33.15 0.4 USD $850.06M 10.28M USD 0 -$0.52 -0.006 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,908 28.89 USD
+1.61
$3.52B 10.27M USD $128.79K 375.55 USD $9,714 28.33 USD $9,947 29.01 USD $3.52B 10.27M USD 0 -$1.27 -0.003 USD
Ease2pay N.V.  DOC2.F $0.39 0.43 USD
-0.26
$9.39M 10.27M USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $9.39M 10.27M USD 0 -$0.03 -0.03 USD
Magic Software Enterprises Ltd.  MGIC.TA $7,161 20.88 USD
-0.68
$3.52B 10.25M USD $133.84K 390.26 USD $7,052 20.56 USD $7,300 21.29 USD $3.52B 10.25M USD 28.08 $2.55 0.007 USD
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Global Communication Planning Co.,Ltd.  4073.T $604 4.08 USD
+0.17
$1.51B 10.22M USD $4.9K 33.08 USD $594 4.01 USD $604 4.08 USD $1.51B 10.22M USD 0 -$40.9 -0.2 USD
Optronics Technologies S.A.  OPTRON.AT $2.78 3.04 USD
+3.73
$9.33M 10.2M USD $1K 1.09K USD $2.78 3.04 USD $2.8 3.06 USD $9.33M 10.2M USD 0 -$0.1 -0.1 USD
AIPTEK International Inc.  6225.TW $11.55 0.37 USD
+3.59
$321.09M 10.2M USD $15K 476.63 USD $10.85 0.34 USD $11.55 0.37 USD $321.09M 10.2M USD 0 -$0.27 -0.008 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4 0.05 USD
-0.5
$839.23M 10.15M USD $92 1.11 USD $4 0.05 USD $4.1 0.05 USD $839.23M 10.15M USD 0 -$0.78 -0.009 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Wallbox N.V.  67E.F $0.25 0.27 USD
0
$9.27M 10.14M USD $0 0 USD $0 0 USD $0 0 USD $9.27M 10.14M USD 0 $0 0 USD
ENENSYS Technologies SA  20U.F $1.25 1.37 USD
-2.34
$9.25M 10.12M USD $827 904.02 USD $1.25 1.37 USD $1.25 1.37 USD $9.25M 10.12M USD 3.12 $0.4 0.44 USD
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
Sockets Inc.  3634.T $605 4.08 USD
0
$1.48B 10.02M USD $100 0.68 USD $605 4.08 USD $605 4.08 USD $1.48B 10.02M USD 0 -$57.59 -0.3 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Tsky Co.,Ltd  6784.TWO $17.05 0.54 USD
0
$314.5M 9.99M USD $1 0.03 USD $17.05 0.54 USD $17.05 0.54 USD $314.5M 9.99M USD 155.00 $0.11 0.003 USD
Beonic  SFIIF $0.08
0
$9.94M $10.5K $0.01 $0.01 $9.94M 0 -$0.08
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Symbolic Logic  EVOL $0.4099
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.17
Collabos Corporation  3908.T $325 2.19 USD
+1.25
$1.45B 9.81M USD $10.3K 69.53 USD $320 2.16 USD $325 2.19 USD $1.45B 9.81M USD 10.23 $31.75 0.21 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.11 0.12 USD
+0.45
$8.97M 9.81M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $8.97M 9.81M USD 0 -$0.48 -0.5 USD
Edgewater Wireless Systems Inc.  E14.F $0.02999 0.04 USD
0
$8.94M 9.77M USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $8.94M 9.77M USD 0 $0 0 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $23.98 0.29 USD
+1.01
$807.71M 9.77M USD $214 2.59 USD $23 0.28 USD $24.33 0.29 USD $807.71M 9.77M USD 0 -$4.1 -0.04 USD
Revasum, Inc.  RVS.AX $0.1199 0.08 USD
0
$14.73M 9.75M USD $10.29K 6.81K USD $0.1199 0.08 USD $0.1199 0.08 USD $14.73M 9.75M USD 0 -$0.1 -0.06 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $109 0.0069 USD
-0.91
$152.6B 9.75M USD $3.5M 223.62 USD $108 0.0069 USD $111 0.0070 USD $152.6B 9.75M USD 0 -$35.13 -0.002 USD
Valuno Group AB (publ)  QBT.F $0.05999 0.06 USD
-15.36
$8.89M 9.72M USD $36K 39.35K USD $0.05999 0.06 USD $0.05999 0.06 USD $8.89M 9.72M USD 5.62 $0.01 0.01 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $76 0.0048 USD
-1.3
$152.01B 9.71M USD $500.4K 31.98 USD $76 0.0048 USD $77 0.0049 USD $152.01B 9.71M USD 22.02 $3.45 0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь