Страница результатов 67 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLIGHT SOLUTIONS Inc. 3753.T | $267 1.8 USD |
-2.91
|
$2.52B 17.04M USD | $10.3K 69.53 USD | $267 1.8 USD | $276 1.86 USD | $2.52B 17.04M USD | 25.35 | $10.53 0.07 USD | |
| Papago Inc. 3632.TWO | $13.1 0.42 USD |
-1.5
|
$535.65M 17.02M USD | $54.18K 1.72K USD | $13.05 0.41 USD | $13.35 0.42 USD | $535.65M 17.02M USD | 119.09 | $0.11 0.003 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.01 USD |
-1.28
|
$15.55M 16.99M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.93 1.01 USD | $15.55M 16.99M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$16.96M — | $1K — | $0.0001 — | $0.0001 — | $16.96M — | 0 | -$0.01 — | |
| Insig AI Plc 8LF.F | $0.13 0.15 USD |
0
|
$15.5M 16.94M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.5M 16.94M USD | 0 | -$0.2 -0.2 USD | |
| Impero A/S 905.F | $0.5999 0.65 USD |
-7.75
|
$15.43M 16.87M USD | $6.83K 7.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $15.43M 16.87M USD | 0 | -$0.06 -0.06 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $450 3.04 USD |
-3.02
|
$2.49B 16.8M USD | $11.8K 79.65 USD | $450 3.04 USD | $465 3.14 USD | $2.49B 16.8M USD | 1071.42 | $0.42 0.002 USD | |
| medondo holding AG AMI.F | $1.01 1.1 USD |
-1.94
|
$15.32M 16.75M USD | $257 280.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.32M 16.75M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $41.25 0.5 USD |
-2.02
|
$1.38B 16.67M USD | $1.74K 21.01 USD | $41.25 0.5 USD | $41.25 0.5 USD | $1.38B 16.67M USD | 0 | -$5.16 -0.06 USD | |
| Palred Technologies Limited PALREDTEC.NS | $112.2 1.36 USD |
-1.45
|
$1.38B 16.65M USD | $9.52K 115.16 USD | $111.25 1.35 USD | $113.7 1.38 USD | $1.38B 16.65M USD | 0 | -$3.06 -0.03 USD | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
-0.14
|
$15.23M 16.65M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.23M 16.65M USD | 0 | -$0.03 -0.03 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $396 432.88 USD |
0
|
$15.22M 16.64M USD | $25 27.33 USD | $396 432.88 USD | $400 437.25 USD | $15.22M 16.64M USD | 7.89 | $50.13 54.8 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41.16 0.5 USD |
-2
|
$1.38B 16.64M USD | $3.24K 39.19 USD | $41.16 0.5 USD | $41.16 0.5 USD | $1.38B 16.64M USD | 0 | -$5.16 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.3 0.1 USD |
-2.92
|
$1.37B 16.55M USD | $389.75K 4.72K USD | $8.2 0.1 USD | $8.5 0.1 USD | $1.37B 16.55M USD | 0 | -$1.42 -0.01 USD | |
| Softfront Holdings 2321.T | $79 0.53 USD |
-2.47
|
$2.44B 16.46M USD | $128.9K 870.11 USD | $79 0.53 USD | $82 0.55 USD | $2.44B 16.46M USD | 0 | -$9.14 -0.06 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
-3.03
|
$15.05M 16.45M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.05M 16.45M USD | 0 | -$0.03 -0.03 USD | |
| bBreak Systems Company, Limited 3986.T | $1,598 10.79 USD |
-0.31
|
$2.43B 16.41M USD | $300 2.03 USD | $1,598 10.79 USD | $1,599 10.79 USD | $2.43B 16.41M USD | 16.15 | $98.91 0.67 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.3 0.1 USD |
-4.16
|
$1.35B 16.34M USD | $98.56K 1.19K USD | $8.25 0.1 USD | $8.5 0.1 USD | $1.35B 16.34M USD | 0 | -$1.42 -0.01 USD | |
| IEH IEHC | $6.82 — |
-2.57
|
$16.23M — | $500 — | $6.82 — | $6.82 — | $16.23M — | 0 | -$1.91 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Applicad Public Company Limited APP.BK | $2.06 0.06 USD |
-0.96
|
$576.8M 16.23M USD | $22.65K 637.34 USD | $2.06 0.06 USD | $2.1 0.06 USD | $576.8M 16.23M USD | 17.16 | $0.12 0.003 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.6 2.01 USD |
-0.24
|
$166.24M 16.23M USD | $1.66K 161.55 USD | $20.15 1.97 USD | $21 2.05 USD | $166.24M 16.23M USD | 0 | -$0.85 -0.08 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$16.22M — | $200 — | $0.25 — | $0.25 — | $16.22M — | 0 | -$0.05 — | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,907 19.62 USD |
-5.15
|
$2.4B 16.17M USD | $1.5K 10.13 USD | $2,907 19.62 USD | $3,000 20.25 USD | $2.4B 16.17M USD | 3.81 | $762.57 5.15 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| MS&Consulting Co., Ltd. 6555.T | $596 4.02 USD |
-1.16
|
$2.39B 16.14M USD | $1.5K 10.13 USD | $596 4.02 USD | $601 4.06 USD | $2.39B 16.14M USD | 17.22 | $34.61 0.23 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.2 USD |
-1.32
|
$14.53M 15.88M USD | $3.54K 3.87K USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.53M 15.88M USD | 0 | -$0.14 -0.1 USD | |
| FueTrek Co., Ltd. 2468.T | $251 1.69 USD |
-4.56
|
$2.35B 15.86M USD | $176.6K 1.19K USD | $250 1.69 USD | $268 1.81 USD | $2.35B 15.86M USD | 0 | -$62.85 -0.4 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.23 0.03 USD |
-9.6
|
$123.94M 15.85M USD | $52.8K 6.75K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $123.94M 15.85M USD | 0 | -$0.05 -0.006 USD | |
| D. I. System Co., Ltd. 4421.T | $804 5.43 USD |
-1.35
|
$2.34B 15.78M USD | $4.8K 32.4 USD | $796 5.37 USD | $818 5.52 USD | $2.34B 15.78M USD | 10.60 | $75.8 0.51 USD | |
| Sockets Inc. 3634.T | $952 6.43 USD |
-4.23
|
$2.33B 15.76M USD | $3.4K 22.95 USD | $952 6.43 USD | $989 6.68 USD | $2.33B 15.76M USD | 0 | -$20.58 -0.1 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.5 0.71 USD |
-0.88
|
$494.96M 15.73M USD | $15.55K 494.07 USD | $22.5 0.71 USD | $22.8 0.72 USD | $494.96M 15.73M USD | 18.75 | $1.2 0.04 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Oi Electric Co., Ltd. 6822.T | $1,776 11.99 USD |
-0.39
|
$2.31B 15.62M USD | $1.8K 12.15 USD | $1,774 11.97 USD | $1,786 12.06 USD | $2.31B 15.62M USD | 6.21 | $285.81 1.93 USD | |
| infoNet inc. 4444.T | $1,133 7.65 USD |
-2.07
|
$2.31B 15.59M USD | $2.6K 17.55 USD | $1,132 7.64 USD | $1,157 7.81 USD | $2.31B 15.59M USD | 18.58 | $60.97 0.41 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.F | $0.006499 0.0071 USD |
0
|
$14.17M 15.49M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006899 0.0075 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.02999 0.03 USD |
0
|
$14.14M 15.46M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.14M 15.46M USD | 0.20 | $0.16 0.17 USD | |
| Dataproces Group A/S D9D.F | $0.4 0.43 USD |
+0.51
|
$14.13M 15.44M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.44 USD | $14.13M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Avid Electronics Corp. 6103.TWO | $35.6 1.13 USD |
0
|
$484.33M 15.39M USD | $7K 222.43 USD | $34.1 1.08 USD | $35.6 1.13 USD | $484.33M 15.39M USD | 3560.00 | $0.01 0.0003 USD | |
| Mobilus Corporation 4370.T | $390 2.63 USD |
-6.92
|
$2.28B 15.38M USD | $17.3K 116.78 USD | $390 2.63 USD | $420 2.84 USD | $2.28B 15.38M USD | 0 | -$47.1 -0.3 USD | |
| Dataproces Group A/S DATA.CO | $3.14 0.46 USD |
0
|
$104.89M 15.38M USD | $27 3.96 USD | $3.14 0.46 USD | $3.16 0.46 USD | $104.89M 15.38M USD | 0 | -$0.15 -0.02 USD | |
| FIXED.zone a.s. FIXED.PR | $160 6.9 USD |
0
|
$355.52M 15.34M USD | $34 1.47 USD | $160 6.9 USD | $160 6.9 USD | $355.52M 15.34M USD | 0 | $0 0 USD | |
| Surge Components SPRS | $2.73 — |
0
|
$15.23M — | $2.46K — | $2.55 — | $2.75 — | $15.23M — | 30.33 | $0.09 — | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $870 951.03 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| TB Group Inc. 6775.T | $163 1.1 USD |
-5.23
|
$2.23B 15.05M USD | $181.4K 1.22K USD | $162 1.09 USD | $170 1.15 USD | $2.23B 15.05M USD | 0 | -$17.92 -0.1 USD | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| Ecomott Inc. 3987.T | $419 2.83 USD |
-4.56
|
$2.21B 14.9M USD | $36.9K 249.09 USD | $417 2.81 USD | $437 2.95 USD | $2.21B 14.9M USD | 0 | -$31.64 -0.2 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.2 -0.2 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
+0.46
|
$2.18B 14.73M USD | $2.6K 17.55 USD | $653 4.41 USD | $653 4.41 USD | $2.18B 14.73M USD | 0 | -$10.76 -0.07 USD | |
| AIPTEK International Inc. 6225.TW | $16.6 0.53 USD |
-2.35
|
$461.48M 14.66M USD | $1K 31.81 USD | $16.6 0.53 USD | $16.6 0.53 USD | $461.48M 14.66M USD | 42.56 | $0.39 0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
-7.1
|
$13.41M 14.66M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.41M 14.66M USD | 0 | -$0.04 -0.04 USD | |
| GRCS Inc. 9250.T | $1,675 11.31 USD |
-1.18
|
$2.15B 14.52M USD | $7.4K 49.95 USD | $1,675 11.31 USD | $1,736 11.72 USD | $2.15B 14.52M USD | 0 | -$83.73 -0.5 USD | |
| BPLATS,Inc. 4381.T | $884 5.97 USD |
-1.56
|
$2.15B 14.5M USD | $1.8K 12.15 USD | $882 5.95 USD | $895 6.04 USD | $2.15B 14.5M USD | 0 | -$4.31 -0.02 USD | |
| G Three Holdings Corporation 3647.T | $117 0.79 USD |
-0.85
|
$2.14B 14.46M USD | $23.1K 155.93 USD | $116 0.78 USD | $118 0.8 USD | $2.14B 14.46M USD | 0 | -$31.71 -0.2 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
0
|
$2.13B 14.41M USD | $33.5K 226.13 USD | $167 1.13 USD | $169 1.14 USD | $2.13B 14.41M USD | 0 | -$8.55 -0.05 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.17 0.02 USD |
0
|
$112.63M 14.4M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $112.63M 14.4M USD | 0 | $0 0 USD | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.05 — | |
| Comanche International Public Company Limited COMAN-R.BK | $3.8 0.11 USD |
+1.06
|
$509.2M 14.33M USD | $1.4K 39.39 USD | $3.8 0.11 USD | $3.82 0.11 USD | $509.2M 14.33M USD | 0 | -$0.26 -0.007 USD | |
| Groupe Tera SA ALGTR.PA | $3.72 4.07 USD |
0
|
$13.06M 14.27M USD | $637 696.33 USD | $3.72 4.07 USD | $3.76 4.11 USD | $13.06M 14.27M USD | 0 | -$0.63 -0.6 USD | |
| Basis Corporation 4068.T | $1,131 7.63 USD |
-1.65
|
$2.11B 14.22M USD | $1.6K 10.8 USD | $1,130 7.63 USD | $1,142 7.71 USD | $2.11B 14.22M USD | 0 | -$10.24 -0.06 USD | |
| Agillic A/S AGILC.CO | $8.75 1.28 USD |
0
|
$96.79M 14.19M USD | $118 17.3 USD | $8.75 1.28 USD | $8.75 1.28 USD | $96.79M 14.19M USD | 0 | -$2.52 -0.3 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,755 11.85 USD |
-0.28
|
$2.1B 14.19M USD | $100 0.68 USD | $1,755 11.85 USD | $1,755 11.85 USD | $2.1B 14.19M USD | 8.06 | $217.54 1.47 USD | |
| Ease2pay N.V. DOC2.F | $0.54 0.59 USD |
-3.57
|
$12.94M 14.14M USD | $50 54.66 USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.94M 14.14M USD | 0 | -$1.17 -1.2 USD | |
| K & P International Holdings Limited 0675.HK | $0.4099 0.05 USD |
-6.82
|
$109.47M 14M USD | $54K 6.9K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $109.47M 14M USD | 0 | -$0.1 -0.01 USD | |
| Hilan Ltd. HLAN.TA | $20,870 60.86 USD |
-0.05
|
$4.79B 13.96M USD | $4.17K 12.15 USD | $20,770 60.56 USD | $21,030 61.32 USD | $4.79B 13.96M USD | 21.67 | $9.63 0.03 USD | |
| Datronix Holdings Limited 0889.HK | $0.34 0.04 USD |
+1.49
|
$108.8M 13.91M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.34 0.04 USD | $108.8M 13.91M USD | 0 | -$0.08 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10 0.32 USD |
-1.96
|
$436.98M 13.89M USD | $20K 635.51 USD | $10 0.32 USD | $10.1 0.32 USD | $436.98M 13.89M USD | 0 | -$0.61 -0.01 USD | |
| Electro-Sensors ELSE | $4.05 — |
-1.46
|
$13.88M — | $5.93K — | $4.05 — | $4.13 — | $13.88M — | 45.00 | $0.09 — | |
| Zoa Corporation 3375.T | $1,640 11.07 USD |
+0.12
|
$2.06B 13.87M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $2.06B 13.87M USD | 6.66 | $246.03 1.66 USD | |
| True Data Inc. 4416.T | $432 2.92 USD |
-0.69
|
$2.05B 13.84M USD | $4.3K 29.03 USD | $432 2.92 USD | $437 2.95 USD | $2.05B 13.84M USD | 0 | -$0.91 -0.006 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.08 USD |
-2.5
|
$12.66M 13.84M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.5 0.07 USD |
-1.79
|
$1.14B 13.8M USD | $125.6K 1.52K USD | $5.45 0.07 USD | $5.65 0.07 USD | $1.14B 13.8M USD | 0 | -$0.54 -0.006 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.03 USD |
-15.52
|
$12.62M 13.8M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.62M 13.8M USD | 0 | -$0.08 -0.08 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.48 0.07 USD |
-2.14
|
$1.14B 13.75M USD | $64.81K 784.11 USD | $5.46 0.07 USD | $5.65 0.07 USD | $1.14B 13.75M USD | 0 | -$0.54 -0.006 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.54
|
$2.04B 13.75M USD | $84.7K 571.75 USD | $255 1.72 USD | $262 1.77 USD | $2.04B 13.75M USD | 16.32 | $15.62 0.11 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.98 0.29 USD |
0
|
$430.56M 13.68M USD | $195 6.2 USD | $8.39 0.27 USD | $9.34 0.3 USD | $430.56M 13.68M USD | 0 | -$0.74 -0.02 USD | |
| Matrix IT Ltd. MTRX.TA | $7,310 21.32 USD |
-0.98
|
$4.69B 13.68M USD | $17.22K 50.22 USD | $7,264 21.18 USD | $7,381 21.52 USD | $4.69B 13.68M USD | 19.44 | $3.76 0.01 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| GET Holdings Limited 8100.HK | $0.2399 0.03 USD |
-5.88
|
$106.67M 13.64M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $106.67M 13.64M USD | 0 | -$0.05 -0.006 USD | |
| SecuAvail Inc. 3042.T | $261 1.76 USD |
-2.61
|
$2.01B 13.55M USD | $90.2K 608.88 USD | $261 1.76 USD | $270 1.82 USD | $2.01B 13.55M USD | 7.27 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $524 3.54 USD |
+0.58
|
$2B 13.5M USD | $3.3K 22.28 USD | $515 3.48 USD | $527 3.56 USD | $2B 13.5M USD | 0 | -$70.86 -0.4 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
+2.49
|
$12.35M 13.5M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.35M 13.5M USD | 0 | -$0.37 -0.4 USD | |
| SeaChange SEAC | $5.2 — |
0
|
$13.44M — | $1.25K — | $5.2 — | $5.2 — | $13.44M — | 0 | -$3.67 — | |
| SiS Mobile Holdings Limited 1362.HK | $0.38 0.05 USD |
+1.35
|
$105M 13.43M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
| TXCOM Société Anonyme ALTXC.PA | $10 10.93 USD |
-0.99
|
$12.28M 13.42M USD | $250 273.28 USD | $10 10.93 USD | $10 10.93 USD | $12.28M 13.42M USD | 18.86 | $0.53 0.58 USD | |
| Showcase Inc. 3909.T | $285 1.92 USD |
-2.4
|
$1.98B 13.39M USD | $31K 209.26 USD | $285 1.92 USD | $298 2.01 USD | $1.98B 13.39M USD | 0 | -$16.44 -0.1 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $320 2.16 USD |
-1.54
|
$1.98B 13.34M USD | $6K 40.5 USD | $320 2.16 USD | $325 2.19 USD | $1.98B 13.34M USD | 0 | -$162 -1.09 USD | |
| Cacco Inc. 4166.T | $722 4.87 USD |
-0.41
|
$1.97B 13.27M USD | $27.7K 186.98 USD | $722 4.87 USD | $757 5.11 USD | $1.97B 13.27M USD | 0 | -$157.3 -1.06 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||