Страница результатов 67 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| SIS MOBILE 1362.HK | $0.33 0.04 USD |
0
|
$92.4M 11.81M USD | $12K 1.53K USD | $0.34 0.04 USD | $0.34 0.04 USD | $92.4M 11.81M USD | 8.25 | $0.04 0.005 USD | |
| Zoa Corporation 3375.T | $1,393 9.4 USD |
-2.99
|
$1.75B 11.81M USD | $7K 47.25 USD | $1,390 9.38 USD | $1,434 9.68 USD | $1.75B 11.81M USD | 7.02 | $198.36 1.34 USD | |
| CINC Corp. 4378.T | $610 4.12 USD |
+1.5
|
$1.75B 11.79M USD | $7.3K 49.28 USD | $583 3.94 USD | $610 4.12 USD | $1.75B 11.79M USD | 41.49 | $14.7 0.1 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $36.95 1.17 USD |
-3.65
|
$369.5M 11.74M USD | $9.26K 294.33 USD | $36.7 1.17 USD | $38.65 1.23 USD | $369.5M 11.74M USD | 61.58 | $0.6 0.02 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
0
|
$91.82M 11.74M USD | $18K 2.3K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $91.82M 11.74M USD | 0 | -$0.25 -0.03 USD | |
| Mobilus Corporation 4370.T | $294 1.98 USD |
+0.68
|
$1.74B 11.73M USD | $21.8K 147.16 USD | $282 1.9 USD | $296 2 USD | $1.74B 11.73M USD | 0 | -$125.1 -0.8 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-14.94
|
$10.72M 11.72M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.02 0.58 USD |
-2
|
$966.37M 11.69M USD | $6.12K 74.02 USD | $48.02 0.58 USD | $48.02 0.58 USD | $966.37M 11.69M USD | 42.49 | $1.13 0.01 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $668 — | $0.1 — | $0.1 — | $11.67M — | 9.69 | $0.01 — | |
| GSS Infotech Limited GSS.NS | $37.3 0.45 USD |
-0.8
|
$962.59M 11.65M USD | $54.04K 653.77 USD | $36.66 0.44 USD | $37.99 0.46 USD | $962.59M 11.65M USD | 10.78 | $3.46 0.04 USD | |
| LifeSpeak Inc. 81F.F | $0.17 0.18 USD |
-6.15
|
$10.65M 11.64M USD | $875 956.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.65M 11.64M USD | 0 | -$0.33 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $37.18 0.45 USD |
-0.13
|
$959.5M 11.61M USD | $9.1K 110.06 USD | $36.69 0.44 USD | $37.98 0.46 USD | $959.5M 11.61M USD | 10.74 | $3.46 0.04 USD | |
| MS&Consulting Co., Ltd. 6555.T | $426 2.88 USD |
-5.33
|
$1.72B 11.61M USD | $21.7K 146.48 USD | $426 2.88 USD | $444 3 USD | $1.72B 11.61M USD | 16.86 | $25.26 0.17 USD | |
| Nextware Ltd. 4814.T | $135 0.91 USD |
-2.88
|
$1.72B 11.58M USD | $82.6K 557.57 USD | $132 0.89 USD | $137 0.92 USD | $1.72B 11.58M USD | 0 | -$12.69 -0.08 USD | |
| Asgent, Inc. 4288.T | $449 3.03 USD |
-8.18
|
$1.71B 11.56M USD | $26.1K 176.18 USD | $441 2.98 USD | $496 3.35 USD | $1.71B 11.56M USD | 0 | -$102.54 -0.6 USD | |
| Surge Components SPRS | $2.05 — |
-9.29
|
$11.44M — | $11.22K — | $2.05 — | $2.27 — | $11.44M — | 14.64 | $0.14 — | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+25
|
$10.44M 11.41M USD | $175 191.3 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-11.28
|
$10.41M 11.38M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | -$0.05 -0.05 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.25M — | $50K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0 — | |
| Itway S.p.A. IW3.F | $0.9799 1.07 USD |
-4.75
|
$10.29M 11.24M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $10.29M 11.24M USD | 0 | -$0.13 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.39 0.42 USD |
-4.9
|
$10.26M 11.22M USD | $110 120.24 USD | $0.39 0.42 USD | $0.4099 0.44 USD | $10.26M 11.22M USD | 0 | -$0.14 -0.1 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.95 0.6 USD |
+0.53
|
$349.55M 11.11M USD | $1.03K 32.6 USD | $18.05 0.57 USD | $19.05 0.61 USD | $349.55M 11.11M USD | 172.27 | $0.11 0.003 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
-26.32
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$10.97M — | $100 — | $0.9899 — | $0.9899 — | $10.97M — | 0 | -$0.01 — | |
| Assurance Healthcare Limited 7IQ.F | $0.02999 0.03 USD |
-25
|
$10M 10.93M USD | $29 31.7 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.85
|
$85.15M 10.89M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.15M 10.89M USD | 5.29 | $0.02 0.002 USD | |
| MKSystem Corporation 3910.T | $296 2 USD |
-3.27
|
$1.61B 10.84M USD | $7.2K 48.6 USD | $280 1.89 USD | $306 2.07 USD | $1.61B 10.84M USD | 0 | -$38.29 -0.2 USD | |
| Largo SA 2XH.F | $2.47 2.7 USD |
-0.8
|
$9.92M 10.84M USD | $0 0 USD | $2.47 2.7 USD | $2.62 2.86 USD | $9.92M 10.84M USD | 0 | -$1.06 -1.1 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $335 2.26 USD |
-6.42
|
$1.6B 10.81M USD | $10.2K 68.85 USD | $333 2.25 USD | $357 2.41 USD | $1.6B 10.81M USD | 112.41 | $2.98 0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $22.65 0.72 USD |
0
|
$339.75M 10.8M USD | $13.07K 415.18 USD | $22.1 0.7 USD | $22.65 0.72 USD | $339.75M 10.8M USD | 0 | -$0.35 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,014 6.84 USD |
+1.4
|
$1.58B 10.69M USD | $1.2K 8.1 USD | $975 6.58 USD | $1,025 6.92 USD | $1.58B 10.69M USD | 59.15 | $17.14 0.12 USD | |
| ENENSYS Technologies SA 20U.F | $1.29 1.4 USD |
+1.58
|
$9.77M 10.68M USD | $1 1.09 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.77M 10.68M USD | 12.84 | $0.1 0.11 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Safello Group AB (publ) 0TS.MU | $0.4799 0.52 USD |
-6.1
|
$9.75M 10.66M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.75M 10.66M USD | 11.92 | $0.04 0.04 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.007 0.0076 USD |
0
|
$9.63M 10.52M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| Cacco Inc. 4166.T | $569 3.84 USD |
-6.11
|
$1.55B 10.46M USD | $26.1K 176.18 USD | $541 3.65 USD | $596 4.02 USD | $1.55B 10.46M USD | 0 | -$180.2 -1.2 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| TB Group Inc. 6775.T | $112 0.76 USD |
-7.44
|
$1.53B 10.34M USD | $3.43M 23.16K USD | $104 0.7 USD | $171 1.15 USD | $1.53B 10.34M USD | 0 | -$20.31 -0.1 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Gish International Co., Ltd 8067.TWO | $15.6 0.5 USD |
-4.88
|
$322.92M 10.26M USD | $6.13K 194.78 USD | $15.6 0.5 USD | $16.75 0.53 USD | $322.92M 10.26M USD | 0 | -$0.71 -0.02 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
-2.1
|
$69.97M 10.26M USD | $1.74K 255.12 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+11.43
|
$9.38M 10.25M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.38M 10.25M USD | 0 | -$0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.F | $0.46 0.5 USD |
-9.16
|
$9.37M 10.25M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.37M 10.25M USD | 11.40 | $0.04 0.04 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.71
|
$9.31M 10.17M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.31M 10.17M USD | 6.95 | $0.01 0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.3699 0.41 USD |
-3.61
|
$9.3M 10.17M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| infoNet inc. 4444.T | $735 4.96 USD |
-5.16
|
$1.5B 10.12M USD | $5.9K 39.83 USD | $701 4.73 USD | $782 5.28 USD | $1.5B 10.12M USD | 14.08 | $52.18 0.35 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
0
|
$79.11M 10.12M USD | $3.6K 460.31 USD | $0.17 0.02 USD | $0.19 0.02 USD | $79.11M 10.12M USD | 0 | $0 0 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $118 0.0075 USD |
-1.67
|
$157.33B 10.05M USD | $96.6K 6.17 USD | $118 0.0075 USD | $122 0.0077 USD | $157.33B 10.05M USD | 2.26 | $52.08 0.003 USD | |
| FalconStor Software FALC | $1.4 — |
+16.67
|
$10M — | $3K — | $1.2 — | $1.4 — | $10M — | 0 | -$0.04 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.8 0.08 USD |
-6.67
|
$353.35M 9.94M USD | $206.6K 5.81K USD | $2.78 0.08 USD | $2.9 0.08 USD | $353.35M 9.94M USD | 0 | -$0.45 -0.01 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
-2.14
|
$9.01M 9.84M USD | $480 524.7 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.5799 — |
0
|
$9.82M — | $3 — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$0.24 — | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.01 0.75 USD |
0
|
$13.22M 9.81M USD | $0 0 USD | $1.01 0.75 USD | $1.01 0.75 USD | $13.22M 9.81M USD | 0 | -$0.21 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $730 4.93 USD |
-5.68
|
$1.45B 9.79M USD | $15.8K 106.65 USD | $723 4.88 USD | $751 5.07 USD | $1.45B 9.79M USD | 11.86 | $61.54 0.42 USD | |
| Innelec Multimédia SA ALINN.PA | $2.81 3.07 USD |
-6.8
|
$8.95M 9.79M USD | $13.19K 14.41K USD | $2.71 2.96 USD | $2.85 3.12 USD | $8.95M 9.79M USD | 0 | -$0.64 -0.6 USD | |
| Innelec Multimédia SA 1W2.F | $2.72 2.97 USD |
-7.33
|
$8.95M 9.79M USD | $346 378.22 USD | $2.69 2.94 USD | $2.94 3.21 USD | $8.95M 9.79M USD | 0 | -$0.64 -0.6 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $41.61 0.5 USD |
+5
|
$801.03M 9.69M USD | $17.62K 213.14 USD | $40.15 0.49 USD | $41.61 0.5 USD | $801.03M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $41.51 0.5 USD |
+4.98
|
$801.02M 9.69M USD | $30.1K 364.14 USD | $40 0.48 USD | $41.51 0.5 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Scientific Industries SCND | $0.92 — |
0
|
$9.66M — | $100 — | $1.02 — | $1.02 — | $9.66M — | 0 | -$0.61 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.8 0.05 USD |
-3.55
|
$797.27M 9.65M USD | $80.42K 973 USD | $3.72 0.05 USD | $3.97 0.05 USD | $797.27M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $444 3 USD |
-4.93
|
$1.42B 9.61M USD | $20.8K 140.41 USD | $427 2.88 USD | $465 3.14 USD | $1.42B 9.61M USD | 95.27 | $4.66 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $236 1.59 USD |
-4.07
|
$1.41B 9.54M USD | $429.2K 2.9K USD | $226 1.53 USD | $246 1.66 USD | $1.41B 9.54M USD | 0 | -$13.35 -0.09 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $559 3.77 USD |
-7.14
|
$1.4B 9.45M USD | $23.9K 161.33 USD | $545 3.68 USD | $601 4.06 USD | $1.4B 9.45M USD | 0 | -$40.75 -0.2 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $3 1.85 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
-2.17
|
$1.39B 9.38M USD | $37.5K 253.14 USD | $220 1.49 USD | $231 1.56 USD | $1.39B 9.38M USD | 0 | -$108.79 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Adcore ADCOF | $0.1499 — |
0
|
$9.33M — | $5K — | $0.1499 — | $0.1499 — | $9.33M — | 0 | -$0.01 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $4.59M 293.08 USD | $72 0.0046 USD | $76 0.0048 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.28 0.04 USD |
-20
|
$72.8M 9.31M USD | $98K 12.53K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $72.8M 9.31M USD | 0 | -$0.32 -0.04 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
-3.45
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| Leader Electronics Corporation 6867.T | $401 2.71 USD |
-4.98
|
$1.36B 9.16M USD | $11.7K 78.98 USD | $400 2.7 USD | $420 2.84 USD | $1.36B 9.16M USD | 0 | -$82.07 -0.5 USD | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.08 — | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-2.96
|
$8.17M 8.93M USD | $5.86K 6.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||