Страница результатов 67 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leader Electronics Corporation 6867.T | $530 3.58 USD |
-1.49
|
$1.8B 12.13M USD | $21.9K 147.83 USD | $527 3.56 USD | $539 3.64 USD | $1.8B 12.13M USD | 0 | -$54.82 -0.3 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.27 0.1 USD |
+1.97
|
$1B 12.13M USD | $85.61K 1.04K USD | $8.27 0.1 USD | $8.27 0.1 USD | $1B 12.13M USD | 0 | -$4.14 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $23.45 0.75 USD |
+1.96
|
$381.18M 12.11M USD | $50K 1.59K USD | $23.05 0.73 USD | $23.75 0.75 USD | $381.18M 12.11M USD | 25.21 | $0.93 0.03 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.62 0.53 USD |
-6.22
|
$82.38M 12.08M USD | $2.42K 354.82 USD | $3.62 0.53 USD | $3.62 0.53 USD | $82.38M 12.08M USD | 0 | -$0.78 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.46 0.5 USD |
0
|
$11.04M 12.07M USD | $50 54.66 USD | $0.46 0.5 USD | $0.51 0.55 USD | $11.04M 12.07M USD | 0 | -$0.11 -0.1 USD | |
| Adcore ADCOF | $0.2 — |
+1.79
|
$12.06M — | $1K — | $0.19 — | $0.19 — | $12.06M — | 0 | -$0.01 — | |
| GRCS Inc. 9250.T | $1,322 8.92 USD |
-0.6
|
$1.79B 12.05M USD | $1K 6.75 USD | $1,321 8.92 USD | $1,326 8.95 USD | $1.79B 12.05M USD | 15.55 | $84.99 0.57 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.69 1.85 USD |
0
|
$11.01M 12.04M USD | $8 8.75 USD | $1.69 1.85 USD | $1.69 1.85 USD | $11.01M 12.04M USD | 6.03 | $0.28 0.31 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
0
|
$187.65B 11.99M USD | $790.5K 50.51 USD | $179 0.01 USD | $182 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| Optoelectronics Co., Ltd. 6664.T | $287 1.94 USD |
-2.38
|
$1.77B 11.97M USD | $15.4K 103.95 USD | $286 1.93 USD | $294 1.98 USD | $1.77B 11.97M USD | 0 | -$108.78 -0.7 USD | |
| BeMap, Inc. 4316.T | $547 3.69 USD |
0
|
$1.77B 11.96M USD | $440.5K 2.97K USD | $522 3.52 USD | $580 3.92 USD | $1.77B 11.96M USD | 0 | -$55.46 -0.3 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
0
|
$81.18M 11.9M USD | $14.1K 2.07K USD | $3.38 0.5 USD | $3.4 0.5 USD | $81.18M 11.9M USD | 0 | -$0.66 -0.09 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.1799 0.02 USD |
-0.56
|
$93.08M 11.9M USD | $1.42M 182.08K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $93.08M 11.9M USD | 8.95 | $0.02 0.002 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $8.05 0.1 USD |
+1.9
|
$975.55M 11.8M USD | $28.27K 341.98 USD | $8.05 0.1 USD | $8.05 0.1 USD | $975.55M 11.8M USD | 0 | -$4.22 -0.05 USD | |
| MS&Consulting Co., Ltd. 6555.T | $411 2.77 USD |
+1.48
|
$1.75B 11.79M USD | $4.9K 33.08 USD | $398 2.69 USD | $421 2.84 USD | $1.75B 11.79M USD | 0 | -$68.45 -0.4 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $138 0.0088 USD |
+2.99
|
$184B 11.76M USD | $3.55M 227.11 USD | $133 0.0084 USD | $144 0.0092 USD | $184B 11.76M USD | 2.64 | $52.08 0.003 USD | |
| MIT Holdings Co., Ltd. 4016.T | $876 5.91 USD |
-0.9
|
$1.74B 11.75M USD | $5.9K 39.83 USD | $876 5.91 USD | $888 5.99 USD | $1.74B 11.75M USD | 14.23 | $61.53 0.42 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.72 1.88 USD |
+1.78
|
$10.74M 11.74M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.74 1.9 USD | $10.74M 11.74M USD | 6.14 | $0.28 0.31 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $37.6K 253.81 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.15 -0.09 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
0
|
$10.59M 11.57M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.39 0.29 USD |
-4.88
|
$15.58M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58M 11.56M USD | 19.50 | $0.02 0.01 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $2.78 3.04 USD |
-0.71
|
$10.48M 11.46M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.48M 11.46M USD | 0 | -$3.16 -3.4 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
+1.82
|
$89.6M 11.46M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Innelec Multimédia SA 1W2.F | $3.42 3.74 USD |
+0.59
|
$10.46M 11.43M USD | $169 184.74 USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.46M 11.43M USD | 0 | -$1.45 -1.5 USD | |
| Innelec Multimédia SA ALINN.PA | $3.47 3.79 USD |
+0.58
|
$10.45M 11.43M USD | $728 795.8 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.45M 11.43M USD | 0 | -$1.45 -1.5 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+4.52
|
$10.45M 11.42M USD | $3.3K 3.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.45M 11.42M USD | 0 | -$3.02 -3.3 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
+9.88
|
$89M 11.38M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $89M 11.38M USD | 4.94 | $0.09 0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.3699 0.4 USD |
+4.55
|
$10.39M 11.36M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.39M 11.36M USD | 0 | -$3.02 -3.3 USD | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-46.43
|
$11.35M — | $200 — | $0.26 — | $0.26 — | $11.35M — | 0 | -$0.11 — | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| MKSystem Corporation 3910.T | $309 2.09 USD |
-0.32
|
$1.68B 11.32M USD | $23.9K 161.33 USD | $301 2.03 USD | $310 2.09 USD | $1.68B 11.32M USD | 0 | -$21.85 -0.1 USD | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Largo SA 2XH.F | $2.26 2.47 USD |
0
|
$10.22M 11.17M USD | $0 0 USD | $2.12 2.32 USD | $2.27 2.48 USD | $10.22M 11.17M USD | 0 | -$0.8 -0.8 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
-20.61
|
$10.21M 11.16M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Largo SA ALLGO.PA | $2.38 2.6 USD |
+0.85
|
$10.13M 11.07M USD | $1.49K 1.63K USD | $2.35 2.57 USD | $2.4 2.62 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $288 1.94 USD |
-0.35
|
$1.64B 11.07M USD | $6.5K 43.88 USD | $287 1.94 USD | $292 1.97 USD | $1.64B 11.07M USD | 16.28 | $17.69 0.12 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| THECOO Inc. 4255.T | $774 5.22 USD |
+0.91
|
$1.63B 11.02M USD | $1.4K 9.45 USD | $768 5.18 USD | $775 5.23 USD | $1.63B 11.02M USD | 0 | -$33.35 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.87 0.57 USD |
+2.83
|
$910.62M 11.02M USD | $6.4K 77.48 USD | $45.5 0.55 USD | $47.19 0.57 USD | $910.62M 11.02M USD | 0 | -$25.92 -0.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $272 1.84 USD |
-2.15
|
$1.63B 10.99M USD | $1.34M 9.02K USD | $268 1.81 USD | $352 2.38 USD | $1.63B 10.99M USD | 0 | -$13.33 -0.09 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
-1.85
|
$85.65M 10.95M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $85.65M 10.95M USD | 0 | -$0.25 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.01M 10.94M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.92 0.57 USD |
-1.72
|
$903.25M 10.93M USD | $265 3.21 USD | $45.4 0.55 USD | $47.74 0.58 USD | $903.25M 10.93M USD | 0 | -$25.07 -0.3 USD | |
| SA Energisme 54Z.F | $0.0032 0.0034 USD |
+3.33
|
$9.98M 10.91M USD | $20K 21.86K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $4.04 0.13 USD |
-1.94
|
$341.58M 10.85M USD | $39.04K 1.24K USD | $3.9 0.12 USD | $4.07 0.13 USD | $341.58M 10.85M USD | 0 | -$1.23 -0.03 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.3499 0.39 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.8M 10.71M USD | 0 | -$3.87 -4.2 USD | |
| Scientific Industries SCND | $0.8 — |
+15.44
|
$10.67M — | $1.5K — | $0.8 — | $0.8 — | $10.67M — | 0 | -$0.57 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| AIPTEK International Inc. 6225.TW | $11.75 0.37 USD |
+5.38
|
$326.65M 10.38M USD | $21.2K 673.64 USD | $10.85 0.34 USD | $11.85 0.38 USD | $326.65M 10.38M USD | 0 | -$0.27 -0.008 USD | |
| Solartron Public Company Limited TUUF.F | $0.006 0.0065 USD |
0
|
$9.48M 10.37M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.06 0.05 USD |
+1
|
$851.82M 10.31M USD | $7.13K 86.21 USD | $3.92 0.05 USD | $4.1 0.05 USD | $851.82M 10.31M USD | 0 | -$0.78 -0.009 USD | |
| Acceleware ACWRF | $0.08999 — |
0
|
$10.3M — | $13K — | $0.08999 — | $0.08999 — | $10.3M — | 4.34 | $0.02 — | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,908 28.89 USD |
+1.61
|
$3.52B 10.27M USD | $128.79K 375.55 USD | $9,714 28.33 USD | $9,947 29.01 USD | $3.52B 10.27M USD | 0 | -$1.27 -0.003 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.39M 10.27M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,161 20.88 USD |
-0.68
|
$3.52B 10.25M USD | $133.84K 390.26 USD | $7,052 20.56 USD | $7,300 21.29 USD | $3.52B 10.25M USD | 28.08 | $2.55 0.007 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| ENENSYS Technologies SA 20U.F | $1.26 1.38 USD |
+0.8
|
$9.37M 10.24M USD | $827 904.02 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.37M 10.24M USD | 3.31 | $0.38 0.42 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $605 4.08 USD |
+0.33
|
$1.52B 10.23M USD | $10.6K 71.55 USD | $594 4.01 USD | $606 4.09 USD | $1.52B 10.23M USD | 0 | -$40.76 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $32.55 0.39 USD |
-0.76
|
$843.58M 10.21M USD | $1.17K 14.13 USD | $32.5 0.39 USD | $33.26 0.4 USD | $843.58M 10.21M USD | 0 | -$0.52 -0.006 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.78 3.04 USD |
+3.73
|
$9.33M 10.2M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.8 3.06 USD | $9.33M 10.2M USD | 0 | -$0.1 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $32.39 0.39 USD |
-1.34
|
$842.24M 10.19M USD | $214.46K 2.59K USD | $32.11 0.39 USD | $33.28 0.4 USD | $842.24M 10.19M USD | 0 | -$0.52 -0.006 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.97 0.05 USD |
-0.99
|
$832.93M 10.08M USD | $163.02K 1.97K USD | $3.95 0.05 USD | $4.11 0.05 USD | $832.93M 10.08M USD | 0 | -$0.79 -0.009 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
0
|
$1.48B 10.02M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $1.48B 10.02M USD | 0 | -$56.75 -0.3 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.05 0.54 USD |
0
|
$314.5M 9.99M USD | $1 0.03 USD | $17.05 0.54 USD | $17.05 0.54 USD | $314.5M 9.99M USD | 155.00 | $0.11 0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-3.23
|
$78M 9.97M USD | $184K 23.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$9.96M — | $10.5K — | $0.01 — | $0.01 — | $9.96M — | 0 | -$0.08 — | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
0
|
$154B 9.84M USD | $4.52M 289.07 USD | $108 0.0069 USD | $111 0.0070 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.4099 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.17 — | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.97 0.29 USD |
+1
|
$807.37M 9.77M USD | $2.44K 29.48 USD | $22.9 0.28 USD | $24.33 0.29 USD | $807.37M 9.77M USD | 0 | -$4.1 -0.04 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
-0.45
|
$8.93M 9.76M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.93M 9.76M USD | 0 | -$0.48 -0.5 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Valuno Group AB (publ) QBT.F | $0.05999 0.06 USD |
0
|
$8.89M 9.72M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.89M 9.72M USD | 5.62 | $0.01 0.01 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
-1.3
|
$152.01B 9.71M USD | $710.1K 45.38 USD | $76 0.0048 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
-0.31
|
$1.43B 9.66M USD | $13.4K 90.45 USD | $320 2.16 USD | $325 2.19 USD | $1.43B 9.66M USD | 10.07 | $31.75 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||