Страница результатов 65 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.25M USD | 0 | -CA$0.15 -0.1 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,170.00 9.24 USD |
-1.15
|
ILA 416.35M 1.21M USD | ILA 562.00 1.64 USD | ILA 3,170.00 9.24 USD | ILA 3,210.00 9.36 USD | ILA 416.35M 1.21M USD | 11.32 | ILA 2.80 0.008 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
| E & M Computing Ltd. EMCO.TA | ILA 909.90 2.65 USD |
+1.79
|
ILA 403.26M 1.18M USD | ILA 141.00 0.41 USD | ILA 909.90 2.65 USD | ILA 923.00 2.69 USD | ILA 403.26M 1.18M USD | 18.19 | ILA 0.50 0.001 USD | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€1.05M 1.14M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.05M 1.14M USD | 0 | €0.00 0 USD | ||
| Cemtrex, Inc. CETXP | $0.25 — |
-24.24
|
$1.14M — | $2.00K — | $0.25 — | $0.25 — | $1.14M — | 0 | -$0.82 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Wirecard AG 0O8X.IL | €0.01 0.0087 USD |
-98.83
|
€988.53K 1.08M USD | €2.72K 2.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €988.53K 1.08M USD | 0.0020 | €3.90 4.26 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.15 0.17 USD |
0
|
€941.25K 1.03M USD | €31.00 33.89 USD | €0.15 0.17 USD | €0.15 0.17 USD | €941.25K 1.03M USD | 0 | -€0.08 -0.08 USD | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$946.33K — | $600.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| New Asia NAHD | $0.00 — |
0
|
$927.79K — | $1.38K — | $0.00 — | $0.00 — | $927.79K — | 0 | $0.00 — | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Novra Technologies Inc. 7CV.F | €0.02 0.02 USD |
-18.52
|
€833.13K 910.72K USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €833.13K 910.72K USD | 2.20 | €0.01 0.01 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,156.00 6.29 USD |
-2.53
|
ILA 301.68M 879.69K USD | ILA 2.52K 7.36 USD | ILA 2,153.00 6.28 USD | ILA 2,212.00 6.45 USD | ILA 301.68M 879.69K USD | 11.05 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 527.40 1.54 USD |
-0.55
|
ILA 300.49M 876.23K USD | ILA 349.00 1.02 USD | ILA 527.40 1.54 USD | ILA 531.10 1.55 USD | ILA 300.49M 876.23K USD | 8.78 | ILA 0.60 0.001 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.12 0.09 USD |
0
|
CA$1.18M 873.79K USD | CA$2.17K 1.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.18M 873.79K USD | 0 | CA$0.00 0 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 146.70 0.43 USD |
+0.41
|
ILA 283.38M 826.34K USD | ILA 40.87K 119.18 USD | ILA 146.00 0.43 USD | ILA 149.70 0.44 USD | ILA 283.38M 826.34K USD | 48.89 | ILA 0.03 0.00008 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.29 0.05 USD |
+4.13
|
₹67.97M 822.29K USD | ₹2.69K 32.58 USD | ₹3.92 0.05 USD | ₹4.29 0.05 USD | ₹67.97M 822.29K USD | 0 | -₹2.19 -0.02 USD | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| LC Spólka Akcyjna APL.WA | PLN 0.95 0.24 USD |
0
|
PLN 3.12M 792.49K USD | PLN 0.00 0 USD | PLN 0.95 0.24 USD | PLN 0.95 0.24 USD | PLN 3.12M 792.49K USD | 9.50 | PLN 0.10 0.03 USD | ||
| DLT Resolution DLTI | $0.01 — |
0
|
$756.47K — | $5.00K — | $0.00 — | $0.00 — | $756.47K — | 0 | -$0.01 — | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Maptelligent MAPT | $0.00 — |
0
|
$750.79K — | $10.00K — | $0.00 — | $0.00 — | $750.79K — | 0 | $0.00 — | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.80 0.05 USD |
-5
|
₹60.40M 730.79K USD | ₹9.91K 119.88 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹60.40M 730.79K USD | 0 | -₹2.19 -0.02 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,453.00 7.15 USD |
-2.15
|
ILA 248.04M 723.26K USD | ILA 2.31K 6.75 USD | ILA 2,433.00 7.09 USD | ILA 2,453.00 7.15 USD | ILA 248.04M 723.26K USD | 6.81 | ILA 3.60 0.01 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 350.00 1.02 USD |
-0.23
|
ILA 244.70M 713.54K USD | ILA 49.39K 144 USD | ILA 348.00 1.01 USD | ILA 360.00 1.05 USD | ILA 244.70M 713.54K USD | 0 | -ILA 1.43 -0.004 USD | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Sarine Technologies Ltd. SARN.TA | ILA 68.00 0.2 USD |
0
|
ILA 231.78M 675.88K USD | ILA 11.82K 34.47 USD | ILA 68.00 0.2 USD | ILA 70.00 0.2 USD | ILA 231.78M 675.88K USD | 0 | ILA 0.00 0 USD | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Forecross FRXX | $0.00 — |
0
|
$674.37K — | $4.00K — | $0.00 — | $0.00 — | $674.37K — | 0 | $0.00 — | ||
| Hunter Technology HOILF | $0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.07 — | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 565.00 1.65 USD |
-0.88
|
ILA 221.73M 646.57K USD | ILA 1.84K 5.35 USD | ILA 565.00 1.65 USD | ILA 575.00 1.68 USD | ILA 221.73M 646.57K USD | 5.68 | ILA 0.99 0.002 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
-10
|
€574.78K 628.31K USD | €4.00 4.37 USD | €0.45 0.49 USD | €0.45 0.49 USD | €574.78K 628.31K USD | 0 | -€1.05 -1.1 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| Choice NV MLTV.BR | €0.25 0.28 USD |
0
|
€547.04K 597.99K USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €547.04K 597.99K USD | 0 | €0.00 0 USD | ||
| Dovarri DVAR | $0.00 — |
0
|
$586.90K — | $4.00 — | $0.00 — | $0.00 — | $586.90K — | 0 | -$0.01 — | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $10.00K — | $0.01 — | $0.01 — | $578.00K — | 0 | -$0.02 — | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,782.00 13.94 USD |
+0.48
|
ILA 195.25M 569.33K USD | ILA 21.00 0.06 USD | ILA 4,758.00 13.87 USD | ILA 4,800.00 14 USD | ILA 195.25M 569.33K USD | 7.32 | ILA 6.53 0.02 USD | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.73 — | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| LivePerson, Inc. LPSN.TA | ILA 1,595.00 4.65 USD |
-0.75
|
ILA 186.18M 542.89K USD | ILA 4.81K 14.03 USD | ILA 1,595.00 4.65 USD | ILA 1,617.00 4.72 USD | ILA 186.18M 542.89K USD | 0 | -ILA 84.54 -0.2 USD | ||
| ProTek Capital PRPM | $0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
-4.79
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€469.50K 513.23K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €469.50K 513.23K USD | 0 | -€0.01 -0.01 USD | ||
| Xigem XIGMF | $0.01 — |
0
|
$512.60K — | $42.00 — | $0.01 — | $0.01 — | $512.60K — | 0 | -$0.01 — | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.20 0.15 USD |
0
|
CA$664.90K 493.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$664.90K 493.4K USD | 0 | -CA$0.07 -0.05 USD | ||
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$486.24K — | $7.00 — | $0.01 — | $0.01 — | $486.24K — | 0 | -$0.03 — | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
-5.1
|
₹39.95M 483.36K USD | ₹15.94K 192.84 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.02 0.01 USD |
-70
|
CA$648.72K 481.39K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$648.72K 481.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Razor Labs RZR.TA | ILA 408.00 1.19 USD |
+1.44
|
ILA 160.59M 468.28K USD | ILA 4.30K 12.54 USD | ILA 404.00 1.18 USD | ILA 408.00 1.19 USD | ILA 160.59M 468.28K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0021 USD |
+100
|
€421.53K 460.79K USD | €1.70K 1.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €421.53K 460.79K USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€376.22K 411.26K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 411.26K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.04 0.04 USD |
-58.44
|
€351.10K 383.8K USD | €175.00 191.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €351.10K 383.8K USD | 0 | -€4.06 -4.4 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$369.00K — | $5.50K — | $0.00 — | $0.00 — | $369.00K — | 0 | -$0.07 — | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
| Orad Ltd ORAD.TA | ILA 133.40 0.39 USD |
+1.37
|
ILA 124.47M 362.95K USD | ILA 19.12K 55.76 USD | ILA 131.00 0.38 USD | ILA 133.40 0.39 USD | ILA 124.47M 362.95K USD | 24.70 | ILA 0.05 0.0001 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.05 0.05 USD |
+2.08
|
€322.24K 352.25K USD | €22.00 24.05 USD | €0.05 0.05 USD | €0.05 0.05 USD | €322.24K 352.25K USD | 0 | -€0.04 -0.04 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Touchpoint TGHI | $0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€299.33K 327.21K USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €299.33K 327.21K USD | 0.0000013 | €74.15 81.06 USD | ||
| Direct Equity DEQI | $0.00 — |
0
|
$326.54K — | $285.00K — | $0.00 — | $0.00 — | $326.54K — | 0 | $0.00 — | ||
| IGEN Networks IGEN | $0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
| ZeU Technologies Inc. ZEU.CN | CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Utron Ltd UTRN.TA | ILA 499.00 1.46 USD |
-0.06
|
ILA 102.63M 299.25K USD | ILA 100.00 0.29 USD | ILA 499.00 1.46 USD | ILA 499.30 1.46 USD | ILA 102.63M 299.25K USD | 94.15 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,762.00 5.14 USD |
+3.4
|
ILA 99.72M 290.78K USD | ILA 9.07K 26.44 USD | ILA 1,661.00 4.84 USD | ILA 1,762.00 5.14 USD | ILA 99.72M 290.78K USD | 1.98 | ILA 8.88 0.03 USD | ||
| CoinAnalyst Corp. COYX.CN | CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 224.90 0.66 USD |
+2.55
|
ILA 98.44M 287.04K USD | ILA 14.50K 42.28 USD | ILA 220.00 0.64 USD | ILA 224.90 0.66 USD | ILA 98.44M 287.04K USD | 14.79 | ILA 0.15 0.0004 USD | ||
| Searchlight SLLN | $0.00 — |
0
|
$272.90K — | $10.00K — | $0.00 — | $0.00 — | $272.90K — | 0 | -$0.00 — | ||
| TTA Holdings Limited TTA.AX | A$0.00 0.0019 USD |
0
|
A$412.27K 272.86K USD | A$601.00 397.78 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$412.27K 272.86K USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||