Страница результатов 65 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLIGHT SOLUTIONS Inc. 3753.T | $243 1.64 USD |
-1.22
|
$2.86B 19.28M USD | $91.7K 619 USD | $242 1.63 USD | $250 1.69 USD | $2.86B 19.28M USD | 0 | -$38.61 -0.2 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$19.25M — | $50K — | $0.04 — | $0.04 — | $19.25M — | 0 | $0 — | |
| SAF Tehnika A/S SAF1R.RG | $5.92 6.47 USD |
-0.67
|
$17.58M 19.22M USD | $107 116.97 USD | $5.92 6.47 USD | $5.98 6.54 USD | $17.58M 19.22M USD | 0 | -$0.13 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.6999 0.76 USD |
0
|
$17.55M 19.18M USD | $110 120.24 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $17.55M 19.18M USD | 0 | -$0.14 -0.1 USD | |
| One Software Technologies Ltd ONE.TA | $9,171 26.74 USD |
-0.77
|
$6.57B 19.16M USD | $46.82K 136.53 USD | $9,097 26.53 USD | $9,300 27.12 USD | $6.57B 19.16M USD | 27.54 | $3.33 0.009 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
-0.5
|
$195.77M 19.11M USD | $2.31K 225.78 USD | $19.9 1.94 USD | $20.6 2.01 USD | $195.77M 19.11M USD | 9.29 | $2.14 0.21 USD | |
| Automobile & PCB Inc. 015260.KS | $560 0.42 USD |
+2
|
$25.26B 19.07M USD | $15.33M 11.57K USD | $556 0.42 USD | $668 0.5 USD | $25.26B 19.07M USD | 0 | $0 0 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+12.12
|
$17.34M 18.95M USD | $5.5K 6.01K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $17.34M 18.95M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.04 — |
0
|
$18.92M — | $25K — | $0.04 — | $0.04 — | $18.92M — | 0 | -$0.01 — | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
0
|
$17.3M 18.91M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $17.3M 18.91M USD | 0 | -$0.13 -0.1 USD | |
| ImageONE Co., Ltd. 2667.T | $261 1.76 USD |
-1.88
|
$2.8B 18.9M USD | $160.1K 1.08K USD | $260 1.76 USD | $268 1.81 USD | $2.8B 18.9M USD | 0 | -$69.64 -0.4 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $6 0.19 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Hilan Ltd. HLAN.TA | $27,730 80.86 USD |
-1
|
$6.46B 18.82M USD | $32.85K 95.8 USD | $27,340 79.72 USD | $28,490 83.08 USD | $6.46B 18.82M USD | 25.51 | $10.87 0.03 USD | |
| Clientron Corp. 8119.TWO | $9.3 0.3 USD |
0
|
$591.68M 18.8M USD | $21.87K 694.96 USD | $9.19 0.29 USD | $9.5 0.3 USD | $591.68M 18.8M USD | 0 | -$1.05 -0.03 USD | |
| ASJ Inc. 2351.T | $350 2.36 USD |
-9.79
|
$2.78B 18.79M USD | $891.4K 6.02K USD | $341 2.3 USD | $423 2.86 USD | $2.78B 18.79M USD | 11.27 | $31.04 0.21 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.8 0.53 USD |
+0.6
|
$588.81M 18.71M USD | $11.03K 350.54 USD | $16.6 0.53 USD | $17 0.54 USD | $588.81M 18.71M USD | 0 | -$3.53 -0.1 USD | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| Planoptik AG P4O.DE | $3.78 4.13 USD |
-3.08
|
$17.07M 18.66M USD | $13.77K 15.05K USD | $3.7 4.04 USD | $3.98 4.35 USD | $17.07M 18.66M USD | 23.62 | $0.16 0.17 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $153.54 1.86 USD |
-0.74
|
$1.54B 18.63M USD | $3.01K 36.43 USD | $152.55 1.85 USD | $158 1.91 USD | $1.54B 18.63M USD | 22.88 | $6.71 0.08 USD | |
| G Three Holdings Corporation 3647.T | $150 1.01 USD |
0
|
$2.75B 18.58M USD | $59.2K 399.62 USD | $147 0.99 USD | $150 1.01 USD | $2.75B 18.58M USD | 0 | -$41.24 -0.2 USD | |
| Planoptik AG P4O.F | $3.76 4.11 USD |
0
|
$16.98M 18.57M USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.76 4.11 USD | $16.98M 18.57M USD | 23.50 | $0.16 0.17 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.16 USD |
-1.97
|
$16.87M 18.44M USD | $1.02K 1.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.87M 18.44M USD | 0 | -$0.07 -0.07 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $152.75 1.85 USD |
-1.1
|
$1.52B 18.43M USD | $769 9.3 USD | $152.75 1.85 USD | $155 1.88 USD | $1.52B 18.43M USD | 22.52 | $6.78 0.08 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.09 USD |
0
|
$16.86M 18.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.86M 18.43M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $198 1.34 USD |
-0.5
|
$2.73B 18.4M USD | $175.7K 1.19K USD | $198 1.34 USD | $208 1.4 USD | $2.73B 18.4M USD | 0 | -$14.58 -0.09 USD | |
| JMACS Japan Co., Ltd. 5817.T | $480 3.24 USD |
+0.63
|
$2.72B 18.38M USD | $1.9K 12.83 USD | $474 3.2 USD | $480 3.24 USD | $2.72B 18.38M USD | 20.67 | $23.22 0.16 USD | |
| Mesiniaga Berhad 5011.KL | $1.43 0.3 USD |
+0.7
|
$86.37M 18.37M USD | $1.5K 318.95 USD | $1.43 0.3 USD | $1.43 0.3 USD | $86.37M 18.37M USD | 0 | -$0.08 -0.01 USD | |
| D. I. System Co., Ltd. 4421.T | $929 6.27 USD |
-0.32
|
$2.71B 18.31M USD | $1.7K 11.48 USD | $928 6.26 USD | $934 6.3 USD | $2.71B 18.31M USD | 11.37 | $81.64 0.55 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+0.87
|
$16.73M 18.29M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.73M 18.29M USD | 0 | -$0.09 -0.09 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 27.65 | $1.59 0.02 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| TRaaS On Product Inc. 6696.T | $559 3.77 USD |
-2.11
|
$2.7B 18.21M USD | $106.2K 716.88 USD | $556 3.75 USD | $575 3.88 USD | $2.7B 18.21M USD | 1215.21 | $0.46 0.003 USD | |
| Innovation Inc. 3970.T | $1,014 6.84 USD |
+0.5
|
$2.68B 18.11M USD | $900 6.08 USD | $999 6.74 USD | $1,014 6.84 USD | $2.68B 18.11M USD | 40.19 | $25.23 0.17 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.52 -2.7 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.4 0.52 USD |
+0.61
|
$566.16M 17.99M USD | $22K 699.06 USD | $16.3 0.52 USD | $16.5 0.52 USD | $566.16M 17.99M USD | 19.75 | $0.83 0.03 USD | |
| Easylink ESYL | $0.0032 — |
+6.67
|
$17.91M — | $4.89K — | $0.0032 — | $0.0032 — | $17.91M — | 0 | -$0.07 — | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,152 7.78 USD |
-0.43
|
$2.64B 17.79M USD | $1.8K 12.15 USD | $1,151 7.77 USD | $1,158 7.82 USD | $2.64B 17.79M USD | 10.56 | $108.99 0.74 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
0
|
$182.2M 17.79M USD | $30.36K 2.96K USD | $1.44 0.14 USD | $1.44 0.14 USD | $182.2M 17.79M USD | 0 | -$0.24 -0.02 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
0
|
$16.26M 17.78M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.26M 17.78M USD | 0 | -$0.29 -0.3 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
-0.37
|
$16.19M 17.7M USD | $193 210.98 USD | $2.63 2.87 USD | $2.67 2.92 USD | $16.19M 17.7M USD | 0 | -$0.29 -0.3 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $813 5.49 USD |
-0.37
|
$2.61B 17.6M USD | $5.1K 34.43 USD | $807 5.45 USD | $816 5.51 USD | $2.61B 17.6M USD | 5.79 | $140.27 0.95 USD | |
| Intimate Merger, Inc. 7072.T | $842 5.68 USD |
-0.47
|
$2.61B 17.6M USD | $9K 60.75 USD | $820 5.54 USD | $870 5.87 USD | $2.61B 17.6M USD | 27.57 | $30.54 0.21 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,381 1.04 USD |
-0.58
|
$23.31B 17.6M USD | $13.25K 10 USD | $1,370 1.03 USD | $1,398 1.06 USD | $23.31B 17.6M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.7 0.47 USD |
+2.44
|
$552.09M 17.54M USD | $65K 2.07K USD | $14.2 0.45 USD | $14.75 0.47 USD | $552.09M 17.54M USD | 0 | -$0.13 -0.004 USD | |
| Ecomott Inc. 3987.T | $499 3.37 USD |
-0.4
|
$2.59B 17.51M USD | $137K 924.79 USD | $491 3.31 USD | $510 3.44 USD | $2.59B 17.51M USD | 0 | -$4.46 -0.03 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-1.16
|
$2.59B 17.51M USD | $4.9K 33.08 USD | $850 5.74 USD | $861 5.81 USD | $2.59B 17.51M USD | 25.87 | $32.85 0.22 USD | |
| ZOO Digital Group plc 2ZD.F | $0.16 0.18 USD |
-9.9
|
$16.01M 17.5M USD | $2.45K 2.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.01M 17.5M USD | 0 | -$0.13 -0.1 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.3 0.55 USD |
+6.13
|
$549.97M 17.48M USD | $53.64K 1.7K USD | $16.2 0.51 USD | $17.7 0.56 USD | $549.97M 17.48M USD | 0 | -$1.42 -0.04 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.7 0.11 USD |
-1.47
|
$1.42B 17.2M USD | $45.79K 553.97 USD | $8.67 0.1 USD | $8.81 0.11 USD | $1.42B 17.2M USD | 0 | -$1.6 -0.01 USD | |
| p-ban.com Corp. 3559.T | $543 3.67 USD |
+1.69
|
$2.55B 17.19M USD | $60.3K 407.04 USD | $535 3.61 USD | $551 3.72 USD | $2.55B 17.19M USD | 22.64 | $23.98 0.16 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.68 0.11 USD |
-1.25
|
$1.42B 17.14M USD | $114.13K 1.38K USD | $8.67 0.1 USD | $8.84 0.11 USD | $1.42B 17.14M USD | 0 | -$1.61 -0.01 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.35 0.58 USD |
+4.86
|
$535.56M 17.02M USD | $202.06K 6.42K USD | $17.85 0.57 USD | $19.15 0.61 USD | $535.56M 17.02M USD | 0 | -$1.05 -0.03 USD | |
| SigmaTron International, Inc. SG3.F | $2.54 2.78 USD |
+0.79
|
$15.55M 17M USD | $290 317.01 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.55M 17M USD | 0 | -$1.71 -1.8 USD | |
| Nayax Ltd. NYAX.TA | $14,390 41.96 USD |
-2.18
|
$5.83B 16.99M USD | $87.18K 254.2 USD | $14,250 41.55 USD | $14,680 42.81 USD | $5.83B 16.99M USD | 232.09 | $0.62 0.001 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+3.23
|
$15.5M 16.94M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.95 1.14 USD |
+0.09
|
$1.39B 16.84M USD | $405 4.9 USD | $93.61 1.13 USD | $95.88 1.16 USD | $1.39B 16.84M USD | 0 | -$5.42 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+0.83
|
$15.3M 16.73M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.3M 16.73M USD | 0 | -$0.19 -0.2 USD | |
| Archos S.A. A AYH.F | $0.26 0.29 USD |
+5.2
|
$15.27M 16.69M USD | $20 21.86 USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.27M 16.69M USD | 26.30 | $0.01 0.01 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $320 2.16 USD |
-1.23
|
$2.46B 16.61M USD | $79.3K 535.3 USD | $318 2.15 USD | $324 2.19 USD | $2.46B 16.61M USD | 57.45 | $5.57 0.04 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
0
|
$15.17M 16.59M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $15.17M 16.59M USD | 0 | -$0.19 -0.2 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
0
|
$589.32M 16.58M USD | $96.4K 2.71K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $589.32M 16.58M USD | 10.25 | $0.08 0.002 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,045 13.8 USD |
+0.59
|
$2.45B 16.53M USD | $3.5K 23.63 USD | $2,000 13.5 USD | $2,059 13.9 USD | $2.45B 16.53M USD | 14.24 | $143.53 0.97 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
+1.01
|
$15.05M 16.45M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.05M 16.45M USD | 15.19 | $0.01 0.01 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $265 1.79 USD |
-0.75
|
$2.43B 16.43M USD | $9.8K 66.15 USD | $264 1.78 USD | $268 1.81 USD | $2.43B 16.43M USD | 21.66 | $12.23 0.08 USD | |
| Pixon Technologies Corporation 5248.TWO | $21.1 0.67 USD |
+1.93
|
$516.95M 16.43M USD | $200 6.36 USD | $21.1 0.67 USD | $21.1 0.67 USD | $516.95M 16.43M USD | 11.53 | $1.83 0.06 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.45 0.65 USD |
-1.21
|
$515.73M 16.39M USD | $4K 127.1 USD | $20 0.64 USD | $20.45 0.65 USD | $515.73M 16.39M USD | 0 | -$1.1 -0.03 USD | |
| GreenBee, Inc. 3913.T | $1,037 7 USD |
-6.66
|
$2.42B 16.32M USD | $239.8K 1.62K USD | $1,022 6.9 USD | $1,148 7.75 USD | $2.42B 16.32M USD | 37.18 | $27.89 0.19 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,998 20.24 USD |
-0.07
|
$2.42B 16.31M USD | $1K 6.75 USD | $2,930 19.78 USD | $2,998 20.24 USD | $2.42B 16.31M USD | 0 | -$220.8 -1.4 USD | |
| Delivery Consulting Inc. 9240.T | $503 3.4 USD |
-1.37
|
$2.41B 16.3M USD | $92.5K 624.4 USD | $501 3.38 USD | $528 3.56 USD | $2.41B 16.3M USD | 169.93 | $2.96 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,950 29.01 USD |
-0.6
|
$5.58B 16.27M USD | $61.85K 180.36 USD | $9,900 28.87 USD | $10,270 29.95 USD | $5.58B 16.27M USD | 22.82 | $4.36 0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.3 0.65 USD |
-1.69
|
$510.54M 16.22M USD | $6.9K 219.15 USD | $20 0.64 USD | $20.3 0.65 USD | $510.54M 16.22M USD | 0 | -$0.87 -0.02 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.8699 0.95 USD |
+8
|
$14.74M 16.12M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $14.74M 16.12M USD | 0 | -$0.36 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $41.6 1.32 USD |
+3.48
|
$506.69M 16.1M USD | $10.07K 319.82 USD | $41 1.3 USD | $41.8 1.33 USD | $506.69M 16.1M USD | 27.73 | $1.5 0.05 USD | |
| Genie Networks Limited 8298.TWO | $19.7 0.63 USD |
0
|
$504.95M 16.04M USD | $100 3.18 USD | $19.7 0.63 USD | $19.7 0.63 USD | $504.95M 16.04M USD | 179.09 | $0.11 0.003 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.16 -1.2 USD | |
| Mobilus Corporation 4370.T | $399 2.69 USD |
+1.52
|
$2.37B 16.02M USD | $39.6K 267.31 USD | $393 2.65 USD | $404 2.73 USD | $2.37B 16.02M USD | 0 | -$89.68 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||