Страница результатов 62 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.44 0.29 USD |
-1.37
|
R$114.44M 23.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.44M 23.19M USD | 7.57 | R$0.19 0.04 USD | ||
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,370 1.79 USD |
-2.47
|
₩31B 23.18M USD | ₩130K 98.03 USD | ₩2,345 1.77 USD | ₩2,590 1.96 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 178.00 0.01 USD |
-3.78
|
IDR 360.27B 23.02M USD | IDR 1.42M 90.52 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 360.27B 23.02M USD | 0 | IDR 0.00 0 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.27 0.31 USD |
0
|
€19.89M 22.96M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.89M 22.96M USD | 27.20 | €0.01 0.01 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$721.99M 22.94M USD | NT$3.35K 106.51 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$721.99M 22.94M USD | 0 | -NT$3.10 -0.09 USD | ||
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 814.76M 22.93M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 814.76M 22.93M USD | 0 | -THB 0.19 -0.005 USD | ||
Eltes Co.,Ltd.
3967.T
JP
|
¥549 3.71 USD |
+1.29
|
¥3B 22.91M USD | ¥11K 76.28 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥3B 22.91M USD | 0 | -¥27 -0.1 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,330 1 USD |
-9.28
|
₩30B 22.89M USD | ₩161K 121.45 USD | ₩1,330 1 USD | ₩1,466 1.11 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,940 1.46 USD |
-3.24
|
₩30B 22.82M USD | ₩48K 36.42 USD | ₩1,900 1.43 USD | ₩2,015 1.52 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,300 3.25 USD |
-8.7
|
₩30B 22.75M USD | ₩10K 7.48 USD | ₩4,300 3.25 USD | ₩4,710 3.56 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.68 0.2 USD |
-1.42
|
₹1.88B 22.74M USD | ₹5.41K 65.48 USD | ₹16.50 0.2 USD | ₹17.26 0.21 USD | ₹1.88B 22.74M USD | 0 | -₹2.52 -0.03 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥219 1.48 USD |
-0.9
|
¥3B 22.63M USD | ¥22K 148.51 USD | ¥215 1.45 USD | ¥223 1.51 USD | ¥3B 22.63M USD | 0 | -¥114 -0.7 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.30 0.87 USD |
-1.62
|
NT$711.08M 22.59M USD | NT$54.53K 1.73K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$711.08M 22.59M USD | 9.89 | NT$2.76 0.09 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.32 USD |
-2.81
|
€19.46M 22.46M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.46M 22.46M USD | 0 | -€0.71 -0.8 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.00 0.89 USD |
-9.24
|
NT$706.13M 22.44M USD | NT$99.03K 3.15K USD | NT$27.80 0.88 USD | NT$29.15 0.93 USD | NT$706.13M 22.44M USD | 1400.00 | NT$0.02 0.0006 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,790 1.35 USD |
-6.04
|
₩30B 22.34M USD | ₩222K 167.65 USD | ₩1,717 1.3 USD | ₩1,940 1.46 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩957 0.72 USD |
-9.63
|
₩30B 22.34M USD | ₩99K 74.52 USD | ₩957 0.72 USD | ₩1,059 0.8 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.67 0.31 USD |
+0.21
|
NT$702.44M 22.32M USD | NT$12.00K 381.3 USD | NT$9.63 0.31 USD | NT$9.72 0.31 USD | NT$702.44M 22.32M USD | 0 | -NT$1.08 -0.03 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€19.19M 22.15M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥494 3.33 USD |
-1
|
¥3B 22.12M USD | ¥3K 20.93 USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥3B 22.12M USD | 760.00 | ¥1 0.004 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
-2.08
|
NZ$38.70M 22.08M USD | NZ$34.89K 19.91K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
+0.17
|
NT$693.99M 22.05M USD | NT$89.20K 2.83K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$693.99M 22.05M USD | 0 | -NT$0.53 -0.01 USD | ||
Basis Corporation
4068.T
JP
|
¥1,765 11.91 USD |
+2.14
|
¥3B 21.92M USD | ¥2K 15.53 USD | ¥1,733 11.7 USD | ¥1,769 11.94 USD | ¥3B 21.92M USD | 28.37 | ¥62 0.42 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.85 0.6 USD |
-3.83
|
NT$689.31M 21.9M USD | NT$1.60K 50.84 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$689.31M 21.9M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
0
|
₩29B 21.89M USD | ₩9K 7.13 USD | ₩21,150 15.96 USD | ₩23,000 17.36 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥268 1.81 USD |
+0.37
|
¥3B 21.83M USD | ¥51K 346.96 USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥433 2.92 USD |
-2.26
|
¥3B 21.83M USD | ¥12K 82.35 USD | ¥431 2.91 USD | ¥443 2.99 USD | ¥3B 21.83M USD | 4.92 | ¥88 0.59 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩29B 21.83M USD | ₩59K 44.63 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,505 1.89 USD |
-3.09
|
₩29B 21.81M USD | ₩48K 36.46 USD | ₩2,420 1.83 USD | ₩2,580 1.95 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$686.19M 21.8M USD | NT$10.10K 320.93 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$686.19M 21.8M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€0.98 1.13 USD |
-1.01
|
€18.88M 21.8M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.98 1.13 USD | €18.88M 21.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹180.50 2.18 USD |
+2.08
|
₹1.80B 21.78M USD | ₹6.39K 77.26 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.80B 21.78M USD | 13.70 | ₹13.17 0.16 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
+1.4
|
¥3B 21.77M USD | ¥2K 14.18 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.06 0.07 USD |
-4.17
|
€18.82M 21.73M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.82M 21.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.00 2.18 USD |
+0.06
|
₹1.80B 21.72M USD | ₹6.01K 72.75 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹1.80B 21.72M USD | 13.64 | ₹13.19 0.16 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,690 4.3 USD |
-0.18
|
₩29B 21.71M USD | ₩30K 22.69 USD | ₩5,220 3.94 USD | ₩5,690 4.3 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$682.55M 21.69M USD | NT$25.89K 822.76 USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 339.23B 21.68M USD | IDR 224.70K 14.36 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 339.23B 21.68M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,830 2.14 USD |
-4.87
|
₩29B 21.66M USD | ₩22K 16.73 USD | ₩2,805 2.12 USD | ₩2,970 2.24 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 338.67B 21.64M USD | IDR 219.40K 14.02 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 338.67B 21.64M USD | 7.81 | IDR 32.51 0.002 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥675 4.56 USD |
-2.32
|
¥3B 21.62M USD | ¥14K 96.53 USD | ¥675 4.56 USD | ¥692 4.67 USD | ¥3B 21.62M USD | 141.50 | ¥5 0.03 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥409 2.76 USD |
0
|
¥3B 21.62M USD | ¥19K 126.23 USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥3B 21.62M USD | 5.02 | ¥81 0.55 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.78 5.52 USD |
+2.14
|
€18.72M 21.61M USD | €30.00 34.63 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 15.41 | €0.31 0.36 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$680.16M 21.61M USD | NT$8.02K 254.93 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$680.16M 21.61M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥709 4.79 USD |
+0.14
|
¥3B 21.54M USD | ¥3K 19.58 USD | ¥708 4.78 USD | ¥735 4.96 USD | ¥3B 21.54M USD | 12.08 | ¥59 0.4 USD | ||
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.49M — | $1.00K — | $0.86 — | $0.86 — | $21.49M — | 13.33 | $0.06 — | ||
|
zvelo
ZVLO
US
|
$0.15 — |
-40
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.30 0.74 USD |
-0.85
|
NT$674.40M 21.43M USD | NT$2.05K 65.27 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$674.40M 21.43M USD | 44.80 | NT$0.52 0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
0
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥333 2.25 USD |
+0.6
|
¥3B 21.36M USD | ¥6K 37.13 USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥3B 21.36M USD | 11.99 | ¥28 0.19 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥317 2.14 USD |
+0.96
|
¥3B 21.27M USD | ¥7K 47.25 USD | ¥314 2.12 USD | ¥320 2.16 USD | ¥3B 21.27M USD | 7.05 | ¥45 0.3 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥617 4.16 USD |
+0.49
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥3B 21.24M USD | 8.85 | ¥70 0.47 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.31 0.36 USD |
+12.95
|
€18.40M 21.24M USD | €50.00K 57.72K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.40M 21.24M USD | 0.053 | €5.87 6.78 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥528 3.56 USD |
-4.17
|
¥3B 21.12M USD | ¥75K 508.3 USD | ¥528 3.56 USD | ¥585 3.95 USD | ¥3B 21.12M USD | 0 | -¥37 -0.2 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥995 6.72 USD |
-1.19
|
¥3B 21.1M USD | ¥9K 60.08 USD | ¥995 6.72 USD | ¥1,022 6.9 USD | ¥3B 21.1M USD | 17.99 | ¥55 0.37 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,115 1.6 USD |
-4.3
|
₩28B 21.03M USD | ₩3M 2.14K USD | ₩2,050 1.55 USD | ₩2,740 2.07 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 3.25M 91.44K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,020 2.28 USD |
-4.43
|
₩28B 20.97M USD | ₩32K 24.01 USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥588 3.97 USD |
-1.34
|
¥3B 20.97M USD | ¥13K 88.43 USD | ¥585 3.95 USD | ¥617 4.16 USD | ¥3B 20.97M USD | 18.82 | ¥31 0.21 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹146.10 1.77 USD |
+3.79
|
₹1.73B 20.93M USD | ₹42.00K 508.13 USD | ₹144.00 1.74 USD | ₹147.73 1.79 USD | ₹1.73B 20.93M USD | 19.09 | ₹7.65 0.09 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.70 1.53 USD |
+4.67
|
SEK 213.86M 20.88M USD | SEK 57.00 5.56 USD | SEK 15.70 1.53 USD | SEK 15.70 1.53 USD | SEK 213.86M 20.88M USD | 0 | SEK 0.00 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥691 4.66 USD |
-0.72
|
¥3B 20.86M USD | ¥4K 29.03 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥3B 20.86M USD | 13.27 | ¥52 0.35 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
-20.1
|
€18.06M 20.85M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.06M 20.85M USD | 0 | -€0.62 -0.7 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.70 0.33 USD |
+4.9
|
CZK 482.50M 20.82M USD | CZK 20.00 0.86 USD | CZK 7.70 0.33 USD | CZK 7.70 0.33 USD | CZK 482.50M 20.82M USD | 0 | -CZK 17.26 -0.7 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,980 1.49 USD |
-1
|
₩28B 20.81M USD | ₩2K 1.33 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥461 3.11 USD |
+0.22
|
¥3B 20.81M USD | ¥9K 63.45 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥3B 20.81M USD | 34.92 | ¥13 0.09 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €18.00 20.78 USD | €4.78 5.52 USD | €5.00 5.77 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$657.00 20.88 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩571 0.43 USD |
-5.46
|
₩28B 20.76M USD | ₩206K 155.74 USD | ₩541 0.41 USD | ₩610 0.46 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 322.99B 20.64M USD | IDR 25.65M 1.64K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 322.99B 20.64M USD | 0 | IDR 0.00 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,960 2.23 USD |
-2.15
|
₩27B 20.57M USD | ₩10K 7.4 USD | ₩2,855 2.16 USD | ₩3,135 2.37 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 18,850.00 54.97 USD |
+0.48
|
ILA 7.05B 20.55M USD | ILA 10.47K 30.54 USD | ILA 18,350.00 53.51 USD | ILA 18,850.00 54.97 USD | ILA 7.05B 20.55M USD | 80.21 | ILA 2.35 0.006 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,090 1.58 USD |
-2.56
|
₩27B 20.5M USD | ₩40K 30.5 USD | ₩1,974 1.49 USD | ₩2,190 1.65 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.84 2.12 USD |
-2.9
|
€17.72M 20.46M USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €17.72M 20.46M USD | 16.72 | €0.11 0.13 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.88 0.66 USD |
-3.6
|
₹1.69B 20.44M USD | ₹3.45K 41.69 USD | ₹54.72 0.66 USD | ₹57.42 0.69 USD | ₹1.69B 20.44M USD | 72.21 | ₹0.76 0.009 USD | ||
Surge Components
SPRS
US
|
$3.57 — |
0
|
$20.41M — | $1.03K — | $3.57 — | $3.57 — | $20.41M — | 19.83 | $0.18 — | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.80 1.05 USD |
-4
|
SEK 208.97M 20.4M USD | SEK 3.16K 308.55 USD | SEK 10.80 1.05 USD | SEK 11.30 1.1 USD | SEK 208.97M 20.4M USD | 0 | -SEK 0.12 -0.01 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥584 3.94 USD |
+1.21
|
¥3B 20.35M USD | ¥11K 73.58 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥3B 20.35M USD | 0 | -¥108 -0.7 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,871 1.41 USD |
-5.55
|
₩27B 20.34M USD | ₩81K 61.27 USD | ₩1,862 1.41 USD | ₩1,981 1.5 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩739 0.56 USD |
-18.61
|
₩27B 20.29M USD | ₩830K 626.75 USD | ₩701 0.53 USD | ₩916 0.69 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-3.3
|
€17.58M 20.29M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.58M 20.29M USD | 0 | -€0.01 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.35 0.66 USD |
-5.08
|
₹1.67B 20.24M USD | ₹29.92K 361.98 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.67B 20.24M USD | 71.51 | ₹0.76 0.009 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,665 24.74 USD |
+2.09
|
¥3B 20.21M USD | ¥200 1.35 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥3B 20.21M USD | 24.13 | ¥152 1.03 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,440 1.84 USD |
+2.31
|
₩27B 20.2M USD | ₩29K 21.52 USD | ₩2,250 1.7 USD | ₩2,450 1.85 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥285 1.92 USD |
-3.06
|
¥3B 20.12M USD | ¥128K 864.04 USD | ¥285 1.92 USD | ¥302 2.04 USD | ¥3B 20.12M USD | 0 | -¥50 -0.3 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,470 2.62 USD |
-6.22
|
₩27B 20.06M USD | ₩20K 14.73 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,595 1.96 USD |
-4.42
|
₩26B 19.94M USD | ₩47K 35.46 USD | ₩2,595 1.96 USD | ₩2,740 2.07 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$22.55 0.72 USD |
+4.4
|
NT$626.89M 19.92M USD | NT$17.82K 566.27 USD | NT$22.10 0.7 USD | NT$23.75 0.75 USD | NT$626.89M 19.92M USD | 0 | -NT$0.06 -0.001 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,375 1.79 USD |
-8.65
|
₩26B 19.9M USD | ₩52K 39.32 USD | ₩2,360 1.78 USD | ₩2,545 1.92 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$6.02K 191.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||