Страница результатов 50 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 965.00 0.06 USD |
+24.52
|
IDR 2.74T 175.21M USD | IDR 165.24M 10.56K USD | IDR 800.00 0.05 USD | IDR 965.00 0.06 USD | IDR 2.74T 175.21M USD | 6.17 | IDR 156.24 0.009 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.30 25.47 USD |
-1.89
|
€159.90M 174.79M USD | €0.00 0 USD | €23.30 25.47 USD | €23.85 26.07 USD | €159.90M 174.79M USD | 0 | -€0.24 -0.2 USD | ||
| Futaba Corporation 6986.T | ¥607 4.1 USD |
-0.33
|
¥26B 173.79M USD | ¥100K 676.38 USD | ¥604 4.08 USD | ¥619 4.18 USD | ¥26B 173.79M USD | 91.41 | ¥7 0.04 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.60 0.19 USD |
+0.76
|
THB 6.17B 173.7M USD | THB 154.20K 4.34K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.17B 173.7M USD | 27.50 | THB 0.24 0.006 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹194.30 2.35 USD |
-1.7
|
₹14.33B 173.41M USD | ₹120.03K 1.45K USD | ₹194.30 2.35 USD | ₹204.30 2.47 USD | ₹14.33B 173.41M USD | 8.13 | ₹23.89 0.29 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥836 5.64 USD |
+0.12
|
¥25B 172.03M USD | ¥178K 1.2K USD | ¥834 5.63 USD | ¥853 5.76 USD | ¥25B 172.03M USD | 6.60 | ¥126 0.85 USD | ||
| Ohara Inc. 9IE.F | €6.00 6.56 USD |
+0.84
|
€156.93M 171.54M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.00 6.56 USD | €156.93M 171.54M USD | 15.38 | €0.39 0.43 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.39M — | $100.00 — | $4.56 — | $4.56 — | $171.39M — | 18.23 | $0.25 — | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.70 1.33 USD |
-1.42
|
NT$5.37B 170.75M USD | NT$46.16K 1.47K USD | NT$41.50 1.32 USD | NT$42.25 1.34 USD | NT$5.37B 170.75M USD | 19.95 | NT$2.09 0.07 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,645 11.1 USD |
+0.61
|
¥25B 170.65M USD | ¥4K 23.63 USD | ¥1,628 10.99 USD | ¥1,653 11.16 USD | ¥25B 170.65M USD | 10.44 | ¥157 1.06 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,280 8.64 USD |
+0.79
|
¥25B 170.02M USD | ¥60K 402.32 USD | ¥1,241 8.38 USD | ¥1,297 8.76 USD | ¥25B 170.02M USD | 33.48 | ¥38 0.26 USD | ||
| Intelligent Wave Inc. 4847.T | ¥962 6.49 USD |
+0.94
|
¥25B 170.02M USD | ¥13K 85.05 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥25B 170.02M USD | 18.65 | ¥52 0.35 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
-1.75
|
¥25B 169.55M USD | ¥2K 10.13 USD | ¥2,299 15.52 USD | ¥2,330 15.73 USD | ¥25B 169.55M USD | 10.83 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,662 17.97 USD |
+1.22
|
¥25B 168.02M USD | ¥20K 132.31 USD | ¥2,635 17.79 USD | ¥2,663 17.98 USD | ¥25B 168.02M USD | 13.33 | ¥200 1.35 USD | ||
| SSH Communications Security Oyj XXH.F | €2.83 3.09 USD |
+7.2
|
€153.67M 167.99M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €153.67M 167.99M USD | 0 | -€0.16 -0.1 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
+1.35
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.48 4.9 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,140 3.88 USD |
+0.98
|
₩222B 167.61M USD | ₩608K 459.14 USD | ₩4,975 3.76 USD | ₩5,230 3.95 USD | ₩222B 167.61M USD | 0 | ₩0 0 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Nippo Ltd. 9913.T | ¥2,733 18.45 USD |
-0.29
|
¥25B 167.06M USD | ¥600 4.05 USD | ¥2,733 18.45 USD | ¥2,741 18.5 USD | ¥25B 167.06M USD | 17.49 | ¥156 1.05 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+3.08
|
€152.81M 167.05M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €152.81M 167.05M USD | 16.75 | €0.04 0.04 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-0.56
|
€152.38M 166.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| TROOPS, Inc. SG5.F | €1.24 1.36 USD |
+1.64
|
€151.48M 165.59M USD | €979.00 1.07K USD | €1.24 1.36 USD | €1.24 1.36 USD | €151.48M 165.59M USD | 0 | -€0.11 -0.1 USD | ||
| Gefran S.p.A. GF7.F | €10.65 11.64 USD |
-2.74
|
€151.25M 165.33M USD | €272.00 297.33 USD | €10.65 11.64 USD | €10.65 11.64 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥771 5.2 USD |
-0.77
|
¥24B 165.16M USD | ¥67K 454.29 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥24B 165.16M USD | 51.39 | ¥15 0.1 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
0
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$172.50 5.48 USD |
-0.86
|
NT$5.17B 164.44M USD | NT$17.30K 549.55 USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$5.17B 164.44M USD | 17.51 | NT$9.85 0.31 USD | ||
| AMIYA Corporation 4258.T | ¥2,932 19.79 USD |
-2.2
|
¥24B 163.78M USD | ¥80K 540.7 USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥24B 163.78M USD | 48.41 | ¥61 0.41 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,390 12.37 USD |
-1.92
|
₩215B 162.64M USD | ₩61K 46.04 USD | ₩16,280 12.29 USD | ₩16,780 12.67 USD | ₩215B 162.64M USD | 0 | ₩0 0 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
0
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| accesso Technology Group plc LQG.F | €3.58 3.91 USD |
+0.56
|
€147.64M 161.39M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.58 3.91 USD | €147.64M 161.39M USD | 17.04 | €0.21 0.23 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
+5.41
|
€145.94M 159.53M USD | €495.00 541.1 USD | €5.55 6.07 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| Chino Corporation 6850.T | ¥1,384 9.34 USD |
+1.17
|
¥24B 159.13M USD | ¥7K 47.25 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥24B 159.13M USD | 12.88 | ¥107 0.72 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.65B 158.89M USD | THB 9.00K 253.24 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$176.50 5.61 USD |
+0.86
|
NT$4.98B 158.22M USD | NT$8.34K 265.07 USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$4.98B 158.22M USD | 13.95 | NT$12.65 0.4 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 9.22K 259.48 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| IZMO Limited IZMO.BO | ₹865.85 10.48 USD |
-3.62
|
₹12.95B 156.64M USD | ₹2.74K 33.11 USD | ₹855.10 10.35 USD | ₹898.55 10.87 USD | ₹12.95B 156.64M USD | 41.15 | ₹21.04 0.25 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| IZMO Limited IZMO.NS | ₹858.00 10.38 USD |
-4.59
|
₹12.86B 155.53M USD | ₹34.38K 415.9 USD | ₹857.00 10.37 USD | ₹908.90 11 USD | ₹12.86B 155.53M USD | 40.79 | ₹21.03 0.25 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,623 17.71 USD |
+0.69
|
¥23B 154.36M USD | ¥13K 87.75 USD | ¥2,599 17.54 USD | ¥2,634 17.78 USD | ¥23B 154.36M USD | 17.79 | ¥147 1 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €124.00 135.55 USD |
-1.98
|
€141.05M 154.18M USD | €23.00 25.14 USD | €121.50 132.82 USD | €127.00 138.83 USD | €141.05M 154.18M USD | 14.72 | €8.42 9.2 USD | ||
| KEIWA Incorporated 4251.T | ¥1,214 8.19 USD |
-0.16
|
¥23B 154.01M USD | ¥18K 118.13 USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥23B 154.01M USD | 8.38 | ¥145 0.98 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$170.00 5.4 USD |
0
|
NT$4.83B 153.56M USD | NT$6.15K 195.51 USD | NT$170.00 5.4 USD | NT$170.50 5.42 USD | NT$4.83B 153.56M USD | 12.32 | NT$13.79 0.44 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €35.00 38.26 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| Double Standard Inc. 3925.T | ¥1,677 11.32 USD |
+0.84
|
¥23B 153M USD | ¥12K 81 USD | ¥1,668 11.26 USD | ¥1,686 11.38 USD | ¥23B 153M USD | 15.30 | ¥110 0.74 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,765 18.66 USD |
+2.41
|
¥23B 152.68M USD | ¥18K 119.48 USD | ¥2,700 18.23 USD | ¥2,766 18.67 USD | ¥23B 152.68M USD | 13.72 | ¥201 1.36 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.80 0.88 USD |
-0.36
|
NT$4.76B 151.41M USD | NT$15.00K 476.63 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$4.76B 151.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| DataWalk S.A. 01R.F | €21.60 23.61 USD |
+1.65
|
€137.87M 150.71M USD | €55.00 60.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €137.87M 150.71M USD | 0 | -€2.70 -2.9 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$127.50 4.05 USD |
+4.92
|
NT$4.74B 150.48M USD | NT$174.69K 5.55K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$4.74B 150.48M USD | 18.45 | NT$6.91 0.22 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,490 7.92 USD |
-1.5
|
₩199B 150.47M USD | ₩15K 11.28 USD | ₩10,450 7.89 USD | ₩10,660 8.05 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
| AGS Corporation 3648.T | ¥1,329 8.97 USD |
-0.67
|
¥22B 150.11M USD | ¥7K 47.25 USD | ¥1,321 8.92 USD | ¥1,345 9.08 USD | ¥22B 150.11M USD | 11.28 | ¥118 0.79 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 0 | -THB 0.84 -0.02 USD | ||
| WM Technology, Inc. 833.F | €0.77 0.84 USD |
+3.38
|
€136.46M 149.17M USD | €3.98K 4.35K USD | €0.77 0.84 USD | €0.77 0.84 USD | €136.46M 149.17M USD | 12.75 | €0.06 0.07 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥960 6.48 USD |
+1.37
|
¥22B 149.12M USD | ¥53K 357.76 USD | ¥953 6.43 USD | ¥965 6.51 USD | ¥22B 149.12M USD | 18.63 | ¥52 0.35 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,850 22.53 USD |
-0.67
|
₩197B 149.02M USD | ₩8K 6.03 USD | ₩29,700 22.42 USD | ₩30,450 22.98 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.35
|
₩195B 147.41M USD | ₩2K 1.17 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| DataWalk S.A. DAT.WA | PLN 90.84 23.09 USD |
-2.84
|
PLN 579.83M 147.38M USD | PLN 10.39K 2.64K USD | PLN 89.90 22.85 USD | PLN 94.60 24.04 USD | PLN 579.83M 147.38M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.80 2.71 USD |
+1.83
|
SEK 1.51B 147.24M USD | SEK 11.47K 1.12K USD | SEK 27.30 2.66 USD | SEK 28.50 2.78 USD | SEK 1.51B 147.24M USD | 278.00 | SEK 0.10 0.009 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
-1.99
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
| 7C Solarparken AG HRPK.F | €1.65 1.81 USD |
0
|
€134.58M 147.12M USD | €37.00 40.45 USD | €1.65 1.81 USD | €1.65 1.81 USD | €134.58M 147.12M USD | 0 | -€0.05 -0.05 USD | ||
| CMC Corporation 2185.T | ¥1,683 11.36 USD |
0
|
¥22B 147.05M USD | ¥700 4.73 USD | ¥1,683 11.36 USD | ¥1,685 11.37 USD | ¥22B 147.05M USD | 10.59 | ¥159 1.07 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.80 2.08 USD |
+1.89
|
₹12.15B 146.97M USD | ₹47.08K 569.6 USD | ₹166.10 2.01 USD | ₹172.14 2.08 USD | ₹12.15B 146.97M USD | 0 | -₹5.13 -0.06 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
+1.17
|
NT$4.60B 146.06M USD | NT$14.67K 466.18 USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| NSE S.A. ALNSE.PA | €40.40 44.16 USD |
-0.49
|
€133.32M 145.74M USD | €154.00 168.34 USD | €40.40 44.16 USD | €40.80 44.6 USD | €133.32M 145.74M USD | 62.15 | €0.65 0.71 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.00 0.06 USD |
+0.2
|
ARS 123.22B 145.66M USD | ARS 720.22K 851.32 USD | ARS 49.00 0.06 USD | ARS 50.80 0.06 USD | ARS 123.22B 145.66M USD | 0 | -ARS 1.19 -0.001 USD | ||
| NSE S.A. 7YM.F | €40.30 44.05 USD |
-1.23
|
€132.89M 145.27M USD | €23.00 25.14 USD | €40.30 44.05 USD | €40.30 44.05 USD | €132.89M 145.27M USD | 62.96 | €0.64 0.7 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹169.85 2.05 USD |
+0.62
|
₹12.00B 145.17M USD | ₹6.78K 81.97 USD | ₹161.10 1.95 USD | ₹172.00 2.08 USD | ₹12.00B 145.17M USD | 0 | -₹5.14 -0.06 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.96 9.79 USD |
-1.81
|
€132.66M 145.02M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.98 9.82 USD | €132.66M 145.02M USD | 895.50 | €0.01 0.01 USD | ||
| Microlise Group plc 2DI.F | €1.10 1.2 USD |
-0.9
|
€132.51M 144.85M USD | €542.00 592.48 USD | €1.10 1.2 USD | €1.10 1.2 USD | €132.51M 144.85M USD | 0 | -€0.01 -0.01 USD | ||
| Alinco Incorporated 5933.T | ¥1,073 7.24 USD |
+0.09
|
¥21B 144.67M USD | ¥11K 71.55 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥21B 144.67M USD | 11.54 | ¥93 0.63 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.04 4.42 USD |
+1
|
€132.23M 144.55M USD | €77.00 84.17 USD | €4.04 4.42 USD | €4.04 4.42 USD | €132.23M 144.55M USD | 0 | -€0.10 -0.1 USD | ||
| SEMITEC Corporation 6626.T | ¥2,140 14.45 USD |
-0.83
|
¥21B 143.85M USD | ¥11K 72.23 USD | ¥2,130 14.38 USD | ¥2,160 14.58 USD | ¥21B 143.85M USD | 7.60 | ¥281 1.9 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,050 4.57 USD |
+0.83
|
₩190B 143.48M USD | ₩56K 42.09 USD | ₩6,000 4.53 USD | ₩6,120 4.62 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,705 18.26 USD |
+0.9
|
¥21B 143.27M USD | ¥15K 103.28 USD | ¥2,669 18.02 USD | ¥2,718 18.35 USD | ¥21B 143.27M USD | 8.75 | ¥309 2.09 USD | ||
| Keyrus S.A. ALKEY.PA | €8.22 8.99 USD |
-1.44
|
€130.70M 142.87M USD | €360.00 393.53 USD | €8.22 8.99 USD | €8.34 9.12 USD | €130.70M 142.87M USD | 8.83 | €0.93 1.02 USD | ||
| Weblink International Inc. 6776.TW | NT$48.90 1.55 USD |
-0.81
|
NT$4.48B 142.3M USD | NT$187.02K 5.94K USD | NT$48.90 1.55 USD | NT$49.20 1.56 USD | NT$4.48B 142.3M USD | 11.89 | NT$4.11 0.13 USD | ||
| Keyrus S.A. 5UP.F | €7.74 8.46 USD |
-1.78
|
€129.97M 142.08M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.88 8.61 USD | €129.97M 142.08M USD | 8.32 | €0.93 1.02 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥943 6.37 USD |
+0.86
|
¥21B 141.94M USD | ¥21K 141.76 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥21B 141.94M USD | 22.56 | ¥42 0.28 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,737 11.73 USD |
+0.35
|
¥21B 141.69M USD | ¥13K 87.75 USD | ¥1,729 11.67 USD | ¥1,748 11.8 USD | ¥21B 141.69M USD | 5.75 | ¥302 2.04 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$190.50 6.05 USD |
+0.79
|
NT$4.45B 141.33M USD | NT$13.03K 414.03 USD | NT$189.00 6.01 USD | NT$194.00 6.16 USD | NT$4.45B 141.33M USD | 28.77 | NT$6.62 0.21 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,798 12.14 USD |
+0.67
|
¥21B 141.21M USD | ¥4K 27 USD | ¥1,786 12.06 USD | ¥1,801 12.16 USD | ¥21B 141.21M USD | 12.61 | ¥143 0.96 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.30 0.77 USD |
-1.81
|
NT$4.43B 140.9M USD | NT$16.35K 519.62 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.43B 140.9M USD | 0 | -NT$1.35 -0.04 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹893.35 10.81 USD |
-1.27
|
₹11.37B 137.54M USD | ₹1.21K 14.66 USD | ₹893.35 10.81 USD | ₹907.45 10.98 USD | ₹11.37B 137.54M USD | 14.39 | ₹62.04 0.75 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
0
|
NT$4.31B 137.01M USD | NT$3.00K 95.33 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.80 2.89 USD |
-0.55
|
NT$4.28B 136.08M USD | NT$11.01K 349.85 USD | NT$90.80 2.89 USD | NT$91.50 2.91 USD | NT$4.28B 136.08M USD | 13.82 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.15 1.18 USD |
-0.13
|
NT$4.26B 135.3M USD | NT$13.00K 413.08 USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| AMPACS Corporation 6743.TW | NT$28.75 0.91 USD |
-0.52
|
NT$4.24B 134.75M USD | NT$20.00K 635.51 USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$4.24B 134.75M USD | 119.79 | NT$0.24 0.007 USD | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€123.10M 134.56M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| Needs Well Inc. 3992.T | ¥525 3.54 USD |
+0.96
|
¥20B 134.28M USD | ¥66K 448.22 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥20B 134.28M USD | 25.24 | ¥21 0.14 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,502 10.14 USD |
0
|
¥20B 134.15M USD | ¥7K 45.23 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥20B 134.15M USD | 11.83 | ¥127 0.86 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹36.32 0.44 USD |
-2.08
|
₹11.08B 134.03M USD | ₹43.27K 523.46 USD | ₹36.00 0.44 USD | ₹37.20 0.45 USD | ₹11.08B 134.03M USD | 15.19 | ₹2.39 0.03 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,257 8.49 USD |
-2.71
|
¥20B 133.82M USD | ¥135K 908.59 USD | ¥1,240 8.37 USD | ¥1,294 8.73 USD | ¥20B 133.82M USD | 50.40 | ¥25 0.17 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
0
|
€122.40M 133.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||