Страница результатов 50 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| One Stop Systems, Inc. 5MU.F | €6.35 6.94 USD |
-0.78
|
€158.41M 173.16M USD | €495.00 541.1 USD | €6.35 6.94 USD | €6.35 6.94 USD | €158.41M 173.16M USD | 0 | -€0.27 -0.2 USD | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
0
|
€158.24M 172.97M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.10 6.67 USD | €158.24M 172.97M USD | 15.51 | €0.39 0.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥838 5.66 USD |
+0.48
|
¥26B 172.44M USD | ¥65K 440.12 USD | ¥834 5.63 USD | ¥845 5.7 USD | ¥26B 172.44M USD | 6.62 | ¥126 0.85 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,331 15.73 USD |
+0.09
|
¥25B 171.91M USD | ¥2K 10.8 USD | ¥2,329 15.72 USD | ¥2,348 15.85 USD | ¥25B 171.91M USD | 10.98 | ¥212 1.43 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.39M — | $100.00 — | $4.56 — | $4.56 — | $171.39M — | 18.23 | $0.25 — | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 6.03B 169.76M USD | THB 333.40K 9.38K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
+0.56
|
€154.94M 169.38M USD | €50.00 54.66 USD | €3.60 3.94 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,631 11.01 USD |
-0.37
|
¥25B 169.2M USD | ¥7K 44.55 USD | ¥1,625 10.97 USD | ¥1,639 11.06 USD | ¥25B 169.2M USD | 10.35 | ¥157 1.06 USD | ||
| Intelligent Wave Inc. 4847.T | ¥957 6.46 USD |
+0.31
|
¥25B 169.13M USD | ¥37K 247.06 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥25B 169.13M USD | 18.56 | ¥52 0.35 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,674 18.05 USD |
+0.91
|
¥25B 168.78M USD | ¥24K 158.63 USD | ¥2,648 17.87 USD | ¥2,684 18.12 USD | ¥25B 168.78M USD | 13.39 | ¥200 1.35 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
+0.17
|
¥25B 168.07M USD | ¥88K 592 USD | ¥585 3.95 USD | ¥593 4 USD | ¥25B 168.07M USD | 88.67 | ¥7 0.04 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.50 4.92 USD |
0
|
€152.87M 167.11M USD | €108.00 118.06 USD | €4.50 4.92 USD | €4.50 4.92 USD | €152.87M 167.11M USD | 0 | -€0.14 -0.1 USD | ||
| Nippo Ltd. 9913.T | ¥2,717 18.34 USD |
-0.29
|
¥25B 166.08M USD | ¥800 5.4 USD | ¥2,717 18.34 USD | ¥2,718 18.35 USD | ¥25B 166.08M USD | 17.38 | ¥156 1.05 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.50 1.29 USD |
-0.25
|
NT$5.22B 165.83M USD | NT$38.75K 1.23K USD | NT$40.25 1.28 USD | NT$40.70 1.29 USD | NT$5.22B 165.83M USD | 19.37 | NT$2.09 0.07 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹185.70 2.25 USD |
-1.8
|
₹13.70B 165.74M USD | ₹58.89K 712.51 USD | ₹185.01 2.24 USD | ₹193.90 2.35 USD | ₹13.70B 165.74M USD | 7.77 | ₹23.89 0.29 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,080 3.83 USD |
-1.93
|
₩219B 165.65M USD | ₩712K 537.65 USD | ₩5,020 3.79 USD | ₩5,270 3.98 USD | ₩219B 165.65M USD | 0 | ₩0 0 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹185.00 2.24 USD |
-1.88
|
₹13.65B 165.11M USD | ₹8.85K 107.11 USD | ₹185.00 2.24 USD | ₹196.90 2.38 USD | ₹13.65B 165.11M USD | 7.74 | ₹23.90 0.29 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
+1.47
|
NT$5.19B 164.91M USD | NT$42.93K 1.36K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| Tribal Group plc T3G.F | €0.66 0.72 USD |
-0.75
|
€150.53M 164.55M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €150.53M 164.55M USD | 16.50 | €0.04 0.04 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$183.00 5.81 USD |
+3.1
|
NT$5.16B 164.04M USD | NT$35.06K 1.11K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$5.16B 164.04M USD | 14.46 | NT$12.65 0.4 USD | ||
| accesso Technology Group plc LQG.F | €3.60 3.94 USD |
-2.7
|
€148.46M 162.29M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.60 3.94 USD | €148.46M 162.29M USD | 17.14 | €0.21 0.23 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €130.50 142.65 USD |
+1.16
|
€148.44M 162.27M USD | €23.00 25.14 USD | €124.50 136.1 USD | €130.50 142.65 USD | €148.44M 162.27M USD | 15.49 | €8.42 9.2 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,214 8.19 USD |
-4.41
|
¥24B 161.25M USD | ¥162K 1.09K USD | ¥1,205 8.13 USD | ¥1,268 8.56 USD | ¥24B 161.25M USD | 31.75 | ¥38 0.26 USD | ||
| Gefran S.p.A. GF7.F | €10.35 11.31 USD |
-0.48
|
€146.99M 160.68M USD | €272.00 297.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €146.99M 160.68M USD | 15.00 | €0.69 0.75 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
-0.83
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.50 -0.5 USD | ||
| Chino Corporation 6850.T | ¥1,388 9.37 USD |
+0.14
|
¥24B 159.59M USD | ¥32K 214.66 USD | ¥1,380 9.32 USD | ¥1,409 9.51 USD | ¥24B 159.59M USD | 12.92 | ¥107 0.72 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
0
|
THB 5.67B 159.49M USD | THB 2.60K 73.16 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
0
|
THB 5.64B 158.76M USD | THB 2.65K 74.45 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥739 4.99 USD |
-0.94
|
¥23B 158.3M USD | ¥134K 903.19 USD | ¥736 4.97 USD | ¥751 5.07 USD | ¥23B 158.3M USD | 49.26 | ¥15 0.1 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,940 12.03 USD |
-2.15
|
₩210B 158.17M USD | ₩60K 45.59 USD | ₩15,920 12.02 USD | ₩16,280 12.29 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
| IZMO Limited IZMO.NS | ₹862.60 10.44 USD |
-1.46
|
₹12.92B 156.36M USD | ₹75.68K 915.6 USD | ₹850.50 10.29 USD | ₹915.95 11.08 USD | ₹12.92B 156.36M USD | 41.01 | ₹21.03 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹861.85 10.43 USD |
-1.77
|
₹12.89B 155.92M USD | ₹8.56K 103.51 USD | ₹851.00 10.3 USD | ₹919.00 11.12 USD | ₹12.89B 155.92M USD | 40.96 | ₹21.04 0.25 USD | ||
| AMIYA Corporation 4258.T | ¥2,791 18.84 USD |
-3.26
|
¥23B 155.9M USD | ¥150K 1.01K USD | ¥2,764 18.66 USD | ¥2,870 19.37 USD | ¥23B 155.9M USD | 46.08 | ¥61 0.41 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$210.00 6.67 USD |
+5
|
NT$4.90B 155.8M USD | NT$220.25K 7K USD | NT$201.50 6.4 USD | NT$216.00 6.86 USD | NT$4.90B 155.8M USD | 31.72 | NT$6.62 0.21 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,625 17.72 USD |
-0.83
|
¥23B 154.48M USD | ¥18K 119.48 USD | ¥2,623 17.71 USD | ¥2,670 18.02 USD | ¥23B 154.48M USD | 17.80 | ¥147 1 USD | ||
| KEIWA Incorporated 4251.T | ¥1,211 8.17 USD |
-0.08
|
¥23B 153.63M USD | ¥63K 426.62 USD | ¥1,208 8.15 USD | ¥1,227 8.28 USD | ¥23B 153.63M USD | 8.36 | ¥145 0.98 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$169.50 5.39 USD |
0
|
NT$4.82B 153.11M USD | NT$95.24K 3.03K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$4.82B 153.11M USD | 12.29 | NT$13.79 0.44 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.57 0.62 USD |
+9.62
|
€140.03M 153.07M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €140.03M 153.07M USD | 28.50 | €0.02 0.02 USD | ||
| AGS Corporation 3648.T | ¥1,348 9.1 USD |
-0.37
|
¥23B 152.25M USD | ¥20K 133.66 USD | ¥1,339 9.04 USD | ¥1,371 9.25 USD | ¥23B 152.25M USD | 11.44 | ¥118 0.79 USD | ||
| Double Standard Inc. 3925.T | ¥1,668 11.26 USD |
+0.54
|
¥23B 152.18M USD | ¥21K 143.11 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥23B 152.18M USD | 15.22 | ¥110 0.74 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €4.00 4.37 USD | €58.00 63.4 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,752 18.58 USD |
+0.07
|
¥23B 151.96M USD | ¥10K 66.83 USD | ¥2,733 18.45 USD | ¥2,775 18.73 USD | ¥23B 151.96M USD | 13.66 | ¥201 1.36 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,854 19.27 USD |
-0.04
|
¥22B 151.16M USD | ¥30K 199.81 USD | ¥2,807 18.95 USD | ¥2,869 19.37 USD | ¥22B 151.16M USD | 9.23 | ¥309 2.09 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.75 0.88 USD |
0
|
NT$4.76B 151.13M USD | NT$5.00K 158.88 USD | NT$27.65 0.88 USD | NT$27.75 0.88 USD | NT$4.76B 151.13M USD | 0 | -NT$0.35 -0.01 USD | ||
| DataWalk S.A. 01R.F | €21.65 23.67 USD |
+1.17
|
€138.19M 151.06M USD | €55.00 60.12 USD | €21.65 23.67 USD | €21.65 23.67 USD | €138.19M 151.06M USD | 0 | -€2.70 -2.9 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.31 10.18 USD |
-0.11
|
€137.92M 150.77M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.31 10.18 USD | €137.92M 150.77M USD | 931.00 | €0.01 0.01 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,450 7.89 USD |
-1.32
|
₩199B 149.9M USD | ₩20K 15.26 USD | ₩10,450 7.89 USD | ₩10,540 7.96 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
0
|
₩198B 149.52M USD | ₩20K 15.16 USD | ₩29,850 22.53 USD | ₩30,650 23.14 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$126.50 4.02 USD |
-2.32
|
NT$4.70B 149.3M USD | NT$50.59K 1.61K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$4.70B 149.3M USD | 18.30 | NT$6.91 0.22 USD | ||
| DataWalk S.A. DAT.WA | PLN 92.00 23.38 USD |
-1.58
|
PLN 587.24M 149.26M USD | PLN 2.10K 534.28 USD | PLN 92.00 23.38 USD | PLN 93.69 23.81 USD | PLN 587.24M 149.26M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.25 0.15 USD |
+3.96
|
THB 5.28B 148.68M USD | THB 3.18M 89.41K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 5.28B 148.68M USD | 0 | -THB 0.84 -0.02 USD | ||
| CMC Corporation 2185.T | ¥1,695 11.44 USD |
+0.18
|
¥22B 148.1M USD | ¥8K 54.68 USD | ¥1,691 11.41 USD | ¥1,695 11.44 USD | ¥22B 148.1M USD | 10.66 | ¥159 1.07 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,520 6.43 USD |
+0.12
|
₩196B 147.75M USD | ₩6K 4.91 USD | ₩8,420 6.36 USD | ₩8,560 6.46 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
| Alinco Incorporated 5933.T | ¥1,092 7.37 USD |
+0.18
|
¥22B 147.23M USD | ¥22K 150.53 USD | ¥1,088 7.34 USD | ¥1,096 7.4 USD | ¥22B 147.23M USD | 11.74 | ¥93 0.63 USD | ||
| Kudelski SA KDCXF | $1.50 — |
+30.43
|
$146.71M — | $162.00 — | $1.15 — | $1.15 — | $146.71M — | 0 | -$2.92 — | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥944 6.37 USD |
+0.85
|
¥22B 146.64M USD | ¥94K 635.2 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥22B 146.64M USD | 18.32 | ¥52 0.35 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.39 2.07 USD |
+1.79
|
₹12.12B 146.61M USD | ₹100.43K 1.22K USD | ₹161.77 1.96 USD | ₹171.88 2.08 USD | ₹12.12B 146.61M USD | 0 | -₹5.13 -0.06 USD | ||
| Founder FHGDF | $0.12 — |
+20
|
$146.37M — | $5.00K — | $0.10 — | $0.10 — | $146.37M — | 0 | $0.00 — | ||
| NSE S.A. ALNSE.PA | €40.50 44.27 USD |
-0.49
|
€133.65M 146.1M USD | €28.00 30.61 USD | €40.50 44.27 USD | €40.60 44.38 USD | €133.65M 146.1M USD | 62.30 | €0.65 0.71 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$4.60B 146.06M USD | NT$14.27K 453.27 USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| WM Technology, Inc. 833.F | €0.75 0.81 USD |
+2.76
|
€132.89M 145.27M USD | €3.98K 4.35K USD | €0.75 0.81 USD | €0.75 0.81 USD | €132.89M 145.27M USD | 12.41 | €0.06 0.07 USD | ||
| SEMITEC Corporation 6626.T | ¥2,157 14.56 USD |
+1.27
|
¥21B 145M USD | ¥21K 141.08 USD | ¥2,140 14.45 USD | ¥2,166 14.62 USD | ¥21B 145M USD | 7.66 | ¥281 1.9 USD | ||
| NSE S.A. 7YM.F | €40.20 43.94 USD |
+1.26
|
€132.56M 144.91M USD | €23.00 25.14 USD | €40.20 43.94 USD | €40.20 43.94 USD | €132.56M 144.91M USD | 62.81 | €0.64 0.7 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,843 12.44 USD |
+2.79
|
¥21B 144.75M USD | ¥18K 124.21 USD | ¥1,785 12.05 USD | ¥1,847 12.47 USD | ¥21B 144.75M USD | 12.93 | ¥143 0.96 USD | ||
| Keyrus S.A. 5UP.F | €7.88 8.61 USD |
+0.51
|
€132.32M 144.64M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.88 8.61 USD | €132.32M 144.64M USD | 8.47 | €0.93 1.02 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
+0.24
|
€132.29M 144.61M USD | €287.00 313.73 USD | €8.28 9.05 USD | €8.32 9.09 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
+0.4
|
NT$4.53B 143.8M USD | NT$19.15K 608.37 USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$4.53B 143.8M USD | 0 | -NT$1.35 -0.04 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.40 2.62 USD |
-2.04
|
€131.34M 143.58M USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €131.34M 143.58M USD | 240.00 | €0.01 0.01 USD | ||
| Weblink International Inc. 6776.TW | NT$49.30 1.57 USD |
+0.41
|
NT$4.51B 143.46M USD | NT$128.58K 4.09K USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$4.51B 143.46M USD | 11.99 | NT$4.11 0.13 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,756 11.85 USD |
+0.34
|
¥21B 143.24M USD | ¥33K 222.08 USD | ¥1,745 11.78 USD | ¥1,764 11.91 USD | ¥21B 143.24M USD | 5.82 | ¥302 2.04 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.00 2.02 USD |
-0.06
|
₹11.80B 142.74M USD | ₹9.48K 114.68 USD | ₹161.90 1.96 USD | ₹168.05 2.03 USD | ₹11.80B 142.74M USD | 0 | -₹5.14 -0.06 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
0
|
€130.27M 142.4M USD | €3.24K 3.54K USD | €3.96 4.33 USD | €3.98 4.35 USD | €130.27M 142.4M USD | 0 | -€0.10 -0.1 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
+0.67
|
₩189B 142.29M USD | ₩68K 51.12 USD | ₩5,910 4.46 USD | ₩6,030 4.55 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Appen APPEF | $0.50 — |
+6.56
|
$141.38M — | $100.00 — | $0.52 — | $0.52 — | $141.38M — | 0 | -$0.08 — | ||
| 7C Solarparken AG HRPK.F | €1.59 1.74 USD |
-1.37
|
€129.21M 141.25M USD | €37.00 40.45 USD | €1.59 1.74 USD | €1.59 1.74 USD | €129.21M 141.25M USD | 0 | -€0.05 -0.05 USD | ||
| Boldt S.A. BOLT.BA | ARS 48.40 0.06 USD |
-3.01
|
ARS 119.28B 140.99M USD | ARS 442.41K 522.94 USD | ARS 47.50 0.06 USD | ARS 50.80 0.06 USD | ARS 119.28B 140.99M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.50 2.59 USD |
-0.38
|
SEK 1.44B 140.35M USD | SEK 7.02K 684.85 USD | SEK 26.40 2.58 USD | SEK 27.00 2.64 USD | SEK 1.44B 140.35M USD | 265.00 | SEK 0.10 0.009 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥931 6.28 USD |
+0.11
|
¥21B 140.14M USD | ¥38K 258.54 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥21B 140.14M USD | 22.27 | ¥42 0.28 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.80 2.22 USD |
+3.87
|
NT$4.38B 139.29M USD | NT$40.88K 1.3K USD | NT$67.90 2.16 USD | NT$70.00 2.22 USD | NT$4.38B 139.29M USD | 22.22 | NT$3.14 0.1 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$4.33B 137.69M USD | NT$35.02K 1.11K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | ||
| Singular People, S.A. H0U.F | €2.26 2.47 USD |
+1.8
|
€124.88M 136.52M USD | €3.47K 3.8K USD | €2.26 2.47 USD | €2.26 2.47 USD | €124.88M 136.52M USD | 25.11 | €0.09 0.1 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.00 2.89 USD |
-0.55
|
NT$4.29B 136.38M USD | NT$26.16K 831.31 USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$4.29B 136.38M USD | 13.85 | NT$6.57 0.21 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,241 8.38 USD |
+1.39
|
¥20B 135.85M USD | ¥90K 608.2 USD | ¥1,232 8.32 USD | ¥1,262 8.52 USD | ¥20B 135.85M USD | 22.78 | ¥54 0.37 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$54.34K 1.73K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Creative Newtech Limited CREATIVE.NS | ₹742.00 8.98 USD |
+0.35
|
₹11.14B 134.8M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.14B 134.8M USD | 20.96 | ₹35.40 0.43 USD | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€123.10M 134.56M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,282 8.65 USD |
+0.16
|
¥20B 134.27M USD | ¥34K 227.48 USD | ¥1,251 8.44 USD | ¥1,297 8.76 USD | ¥20B 134.27M USD | 15.80 | ¥81 0.55 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹869.30 10.52 USD |
-0.23
|
₹11.06B 133.83M USD | ₹1.01K 12.26 USD | ₹865.00 10.47 USD | ₹892.05 10.79 USD | ₹11.06B 133.83M USD | 14.01 | ₹62.04 0.75 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,139 7.69 USD |
+0.98
|
¥20B 133.33M USD | ¥20K 132.31 USD | ¥1,133 7.65 USD | ¥1,142 7.71 USD | ¥20B 133.33M USD | 15.81 | ¥72 0.49 USD | ||
| Microlise Group plc 2DI.F | €1.01 1.1 USD |
-1.94
|
€121.67M 133M USD | €542.00 592.48 USD | €1.01 1.1 USD | €1.01 1.1 USD | €121.67M 133M USD | 0 | -€0.01 -0.01 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,489 10.05 USD |
-0.33
|
¥20B 132.99M USD | ¥19K 130.28 USD | ¥1,484 10.02 USD | ¥1,501 10.13 USD | ¥20B 132.99M USD | 11.73 | ¥127 0.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||