Страница результатов 49 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$403.51M — | $12K — | $0.02 — | $0.02 — | $403.51M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $8.13 8.88 USD |
-7.49
|
$368.98M 403.34M USD | $297 324.66 USD | $8.04 8.79 USD | $8.54 9.34 USD | $368.98M 403.34M USD | 14.77 | $0.55 0.6 USD | |
| Conduent Incorporated 4C0.F | $2.28 2.49 USD |
-5.79
|
$368.97M 403.34M USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.97M 403.34M USD | 1.12 | $2.02 2.21 USD | |
| AB S.A. ABE.WA | $100.2 25.47 USD |
-3.09
|
$1.59B 403.09M USD | $4.78K 1.22K USD | $100 25.42 USD | $104 26.43 USD | $1.59B 403.09M USD | 9.69 | $10.33 2.63 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.42 USD |
-4.9
|
$365.07M 399.07M USD | $313 342.15 USD | $0.39 0.42 USD | $0.39 0.42 USD | $365.07M 399.07M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.39 0.42 USD |
-5.83
|
$365.07M 399.07M USD | $5.64K 6.16K USD | $0.39 0.42 USD | $0.39 0.42 USD | $365.07M 399.07M USD | 0 | -$0.02 -0.02 USD | |
| PLAID,Inc. PLDIF | $9.76 — |
0
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 97.59 | $0.1 — | |
| Yeahka YHEKF | $0.9599 — |
-36.86
|
$394.76M — | $3K — | $0.9599 — | $0.9599 — | $394.76M — | 31.99 | $0.03 — | |
| Wiit S.p.A. 9PC.F | $13.12 14.34 USD |
-0.76
|
$361.03M 394.66M USD | $2 2.19 USD | $13.12 14.34 USD | $13.36 14.6 USD | $361.03M 394.66M USD | 36.44 | $0.36 0.39 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $575 18.06 USD |
+4.55
|
$12.51B 392.75M USD | $215.77K 6.78K USD | $535 16.8 USD | $577 18.12 USD | $12.51B 392.75M USD | 2500.00 | $0.23 0.007 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-4.52
|
$357.99M 391.33M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $357.99M 391.33M USD | 14.80 | $0.5 0.55 USD | |
| Nissha Co., Ltd. 7915.T | $1,222 8.25 USD |
-5.05
|
$57.82B 390.31M USD | $231.7K 1.56K USD | $1,195 8.07 USD | $1,271 8.58 USD | $57.82B 390.31M USD | 15.24 | $80.16 0.54 USD | |
| Knowit AB (publ) 0GNK.IL | $143 13.96 USD |
-1.92
|
$3.99B 389.35M USD | $537 52.42 USD | $139.4 13.61 USD | $145 14.15 USD | $3.99B 389.35M USD | 15.31 | $9.34 0.91 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Restar Corporation 3156.T | $2,044 13.8 USD |
-7.26
|
$57.47B 387.96M USD | $89.3K 602.8 USD | $1,999 13.49 USD | $2,144 14.47 USD | $57.47B 387.96M USD | 7.98 | $255.91 1.73 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,330 15.73 USD |
-7.32
|
$57.26B 386.54M USD | $431.3K 2.91K USD | $2,271 15.33 USD | $2,443 16.49 USD | $57.26B 386.54M USD | 6.84 | $340.41 2.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Econocom Group SE 0RPX.IL | $1.74 1.9 USD |
-2.47
|
$352.74M 385.59M USD | $426 465.68 USD | $1.74 1.9 USD | $1.79 1.96 USD | $352.74M 385.59M USD | 6.21 | $0.28 0.31 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,600 17.55 USD |
-3.63
|
$56.73B 382.93M USD | $167.7K 1.13K USD | $2,562 17.29 USD | $2,637 17.8 USD | $56.73B 382.93M USD | 14.34 | $181.22 1.22 USD | |
| Altron Limited RY7A.F | $0.91 0.99 USD |
-4.71
|
$348.91M 381.41M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $348.91M 381.41M USD | 11.37 | $0.08 0.09 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.43 1.56 USD |
-7.74
|
$342.73M 374.65M USD | $1 1.09 USD | $1.43 1.56 USD | $1.46 1.6 USD | $342.73M 374.65M USD | 71.50 | $0.02 0.02 USD | |
| Clearfield, Inc. AP7.F | $24.13 26.38 USD |
-6.58
|
$340.99M 372.75M USD | $34 37.17 USD | $24.13 26.38 USD | $24.13 26.38 USD | $340.99M 372.75M USD | 0 | -$0.57 -0.6 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.44 | $1.68 — | |
| Nihon Dengi Co., Ltd. 1723.T | $3,370 22.75 USD |
-4.67
|
$53.67B 362.27M USD | $33.1K 223.43 USD | $3,300 22.28 USD | $3,480 23.49 USD | $53.67B 362.27M USD | 10.55 | $319.14 2.15 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| TDC SOFT Inc. 4687.T | $1,138 7.68 USD |
-5.09
|
$53.64B 362.11M USD | $143.5K 968.67 USD | $1,113 7.51 USD | $1,173 7.92 USD | $53.64B 362.11M USD | 15.45 | $73.63 0.5 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.18 4.57 USD |
-3.24
|
$330.74M 361.54M USD | $330 360.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $330.74M 361.54M USD | 0 | -$0.59 -0.6 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,305 8.81 USD |
-2.76
|
$53.2B 359.13M USD | $733.5K 4.95K USD | $1,266 8.55 USD | $1,323 8.93 USD | $53.2B 359.13M USD | 17.76 | $73.47 0.5 USD | |
| Linklogis Inc. 0NY.F | $0.14 0.15 USD |
-0.72
|
$328.41M 359M USD | $95 103.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $328.41M 359M USD | 0 | -$0.05 -0.05 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.65 | $2.88 3.15 USD | |
| Broadleaf Co., Ltd. 3673.T | $593 4 USD |
-6.91
|
$52.91B 357.12M USD | $320.1K 2.16K USD | $582 3.93 USD | $619 4.18 USD | $52.91B 357.12M USD | 158.55 | $3.74 0.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,762 11.89 USD |
-4.4
|
$52.74B 356M USD | $48.6K 328.06 USD | $1,737 11.73 USD | $1,850 12.49 USD | $52.74B 356M USD | 11.90 | $148.01 1 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Smaregi, Inc. 4431.T | $2,731 18.44 USD |
-1.94
|
$52.6B 355.05M USD | $129.8K 876.19 USD | $2,659 17.95 USD | $2,848 19.22 USD | $52.6B 355.05M USD | 39.36 | $69.37 0.47 USD | |
| Pexip Holding ASA 4W9.F | $3.2 3.49 USD |
-0.31
|
$324.57M 354.8M USD | $100 109.31 USD | $3.2 3.49 USD | $3.2 3.49 USD | $324.57M 354.8M USD | 31.94 | $0.1 0.11 USD | |
| FDM Group (Holdings) plc 17F.F | $2.94 3.21 USD |
-5.16
|
$323.89M 354.05M USD | $1.56K 1.71K USD | $2.94 3.21 USD | $2.94 3.21 USD | $323.89M 354.05M USD | 13.36 | $0.22 0.24 USD | |
| SRA Holdings, Inc. 3817.T | $4,150 28.01 USD |
-4.38
|
$52.43B 353.92M USD | $48K 324.01 USD | $4,105 27.71 USD | $4,320 29.16 USD | $52.43B 353.92M USD | 13.90 | $298.39 2.01 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-3.85
|
$322.78M 352.84M USD | $29 31.7 USD | $225 245.96 USD | $225 245.96 USD | $322.78M 352.84M USD | 47.36 | $4.75 5.19 USD | |
| Sidetrade SA ALBFR.PA | $227 248.14 USD |
-1.73
|
$322.78M 352.84M USD | $2.69K 2.94K USD | $223 243.77 USD | $232 253.61 USD | $322.78M 352.84M USD | 47.58 | $4.77 5.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,424 16.36 USD |
-4.83
|
$52.26B 352.79M USD | $222.8K 1.5K USD | $2,381 16.07 USD | $2,500 16.88 USD | $52.26B 352.79M USD | 13.26 | $182.77 1.23 USD | |
| kaonavi, inc. 4435.T | $4,355 29.4 USD |
-2.24
|
$52B 351M USD | $50.9K 343.59 USD | $4,355 29.4 USD | $4,555 30.75 USD | $52B 351M USD | 63.69 | $68.37 0.46 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| OPTEX GROUP Company, Limited 6914.T | $1,458 9.84 USD |
-12.8
|
$51.93B 350.51M USD | $682.2K 4.61K USD | $1,435 9.69 USD | $1,610 10.87 USD | $51.93B 350.51M USD | 9.19 | $158.63 1.07 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.89 11.9 USD |
-8.87
|
$319.86M 349.65M USD | $86 94.01 USD | $10.89 11.9 USD | $11.42 12.48 USD | $319.86M 349.65M USD | 0 | -$0.22 -0.2 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,550 15.51 USD |
-1.2
|
$460.78B 347.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.78B 347.81M USD | 0 | $0 0 USD | |
| Sonda S.A. SONDA.SN | $390.2 0.4 USD |
-2.92
|
$339.89B 345.06M USD | $301.09K 305.68 USD | $390.2 0.4 USD | $400 0.41 USD | $339.89B 345.06M USD | 10.65 | $36.61 0.04 USD | |
| Mitek Systems, Inc. MKQ.F | $6.98 7.62 USD |
-1.06
|
$315.57M 344.97M USD | $800 874.51 USD | $6.98 7.62 USD | $6.98 7.62 USD | $315.57M 344.97M USD | 77.49 | $0.09 0.1 USD | |
| Incap Oyj I8J.F | $10.68 11.67 USD |
-1.57
|
$314.39M 343.67M USD | $594 649.32 USD | $10.68 11.67 USD | $10.68 11.67 USD | $314.39M 343.67M USD | 13.87 | $0.77 0.84 USD | |
| I'LL inc. 3854.T | $2,110 14.24 USD |
-2.94
|
$50.74B 342.52M USD | $84.1K 567.7 USD | $2,076 14.01 USD | $2,189 14.78 USD | $50.74B 342.52M USD | 17.85 | $118.16 0.8 USD | |
| Gofore Oyj 1E2.F | $19.6 21.43 USD |
+1.14
|
$312.81M 341.95M USD | $48 52.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $312.81M 341.95M USD | 19.21 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.DU | $19.74 21.58 USD |
+0.3
|
$312.81M 341.95M USD | $0 0 USD | $19.58 21.4 USD | $19.74 21.58 USD | $312.81M 341.95M USD | 19.35 | $1.02 1.11 USD | |
| Allient Inc. HWY.F | $18.1 19.79 USD |
-6.7
|
$312.48M 341.58M USD | $111 121.34 USD | $18.1 19.79 USD | $18.1 19.79 USD | $312.48M 341.58M USD | 25.49 | $0.71 0.78 USD | |
| DATAGROUP SE D6H.F | $37.5 40.99 USD |
-4.09
|
$312.43M 341.53M USD | $500 546.57 USD | $37.45 40.94 USD | $39.2 42.85 USD | $312.43M 341.53M USD | 12.75 | $2.94 3.21 USD | |
| Base Co., Ltd. 4481.T | $2,736 18.47 USD |
-3.66
|
$50.54B 341.15M USD | $93.1K 628.45 USD | $2,660 17.96 USD | $2,800 18.9 USD | $50.54B 341.15M USD | 13.33 | $205.2 1.39 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,189 14.78 USD |
-6.85
|
$50.5B 340.89M USD | $58K 391.52 USD | $2,138 14.43 USD | $2,300 15.53 USD | $50.5B 340.89M USD | 7.01 | $311.93 2.11 USD | |
| Automatic Bank Services ABANF | $8.48 — |
0
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| gremz,Inc. 3150.T | $2,169 14.64 USD |
-5.04
|
$50.11B 338.24M USD | $82K 553.52 USD | $2,125 14.34 USD | $2,273 15.34 USD | $50.11B 338.24M USD | 13.02 | $166.58 1.12 USD | |
| Avantel Limited AVANTEL.BO | $113.8 1.38 USD |
-3.07
|
$27.85B 336.95M USD | $148.37K 1.8K USD | $111.1 1.34 USD | $118.1 1.43 USD | $27.85B 336.95M USD | 44.62 | $2.55 0.03 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.8 18.36 USD |
-1.18
|
$306.96M 335.55M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $306.96M 335.55M USD | 57.93 | $0.29 0.32 USD | |
| Audinate AUDGF | $3.98 — |
0
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| IDOX plc LWL.F | $0.66 0.72 USD |
+3.94
|
$303.28M 331.52M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $303.28M 331.52M USD | 66.00 | $0.01 0.01 USD | |
| Ryoden Corporation 8084.T | $2,277 15.37 USD |
-7.17
|
$48.98B 330.65M USD | $107.3K 724.31 USD | $2,232 15.07 USD | $2,369 15.99 USD | $48.98B 330.65M USD | 11.75 | $193.77 1.31 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $824.4 9.97 USD |
-4.71
|
$27.28B 330M USD | $3.35K 40.53 USD | $810 9.8 USD | $860.8 10.41 USD | $27.28B 330M USD | 0 | -$44.52 -0.5 USD | |
| IVU Traffic Technologies AG IVU.F | $17.3 18.91 USD |
+0.87
|
$301.8M 329.91M USD | $50 54.66 USD | $17.15 18.75 USD | $17.3 18.91 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| Comture Corporation 3844.T | $1,527 10.31 USD |
-4.62
|
$48.69B 328.7M USD | $412.3K 2.78K USD | $1,492 10.07 USD | $1,572 10.61 USD | $48.69B 328.7M USD | 15.57 | $98.03 0.66 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $821 9.93 USD |
-5.22
|
$27.16B 328.64M USD | $52.53K 635.5 USD | $808.85 9.79 USD | $867.1 10.49 USD | $27.16B 328.64M USD | 0 | -$44.53 -0.5 USD | |
| Econocom Group SE 1E91.SG | $1.72 1.88 USD |
-1.71
|
$297.68M 325.4M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.91 USD | $297.68M 325.4M USD | 5.38 | $0.32 0.35 USD | |
| SIIX Corporation 7613.T | $1,021 6.89 USD |
-5.9
|
$48.08B 324.53M USD | $467K 3.15K USD | $1,011 6.82 USD | $1,077 7.27 USD | $48.08B 324.53M USD | 12.82 | $79.64 0.54 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.02 12.05 USD |
-1.96
|
$296.45M 324.06M USD | $180 196.76 USD | $11.02 12.05 USD | $11.02 12.05 USD | $296.45M 324.06M USD | 14.69 | $0.75 0.82 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Fixstars Corporation 3687.T | $1,487 10.04 USD |
-4.92
|
$47.9B 323.37M USD | $681.6K 4.6K USD | $1,436 9.69 USD | $1,550 10.46 USD | $47.9B 323.37M USD | 29.67 | $50.11 0.34 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| TOKYO KEIKI INC. 7721.T | $2,904 19.6 USD |
-8.25
|
$47.71B 322.06M USD | $605.4K 4.09K USD | $2,778 18.75 USD | $3,095 20.89 USD | $47.71B 322.06M USD | 18.51 | $156.82 1.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $206.5 6.56 USD |
0
|
$10.1B 320.94M USD | $40.65K 1.29K USD | $202.5 6.43 USD | $206.5 6.56 USD | $10.1B 320.94M USD | 18.75 | $11.01 0.35 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,300 4.76 USD |
+0.8
|
$424.54B 320.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.54B 320.46M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 6777.T | $4,030 27.2 USD |
-6.28
|
$47.39B 319.93M USD | $183.4K 1.24K USD | $3,850 25.99 USD | $4,150 28.01 USD | $47.39B 319.93M USD | 8.65 | $465.87 3.14 USD | |
| Text S.A. 886.F | $11.02 12.05 USD |
-11.27
|
$292.32M 319.54M USD | $200 218.63 USD | $11.02 12.05 USD | $11.34 12.4 USD | $292.32M 319.54M USD | 7.25 | $1.52 1.66 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-4.72
|
$288.18M 315.01M USD | $45 49.19 USD | $5.05 5.52 USD | $5.25 5.74 USD | $288.18M 315.01M USD | 12.62 | $0.4 0.44 USD | |
| Hennge K.K. 4475.T | $1,451 9.79 USD |
-1.56
|
$46.63B 314.74M USD | $832.5K 5.62K USD | $1,397 9.43 USD | $1,461 9.86 USD | $46.63B 314.74M USD | 56.50 | $25.68 0.17 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
-1.97
|
$287.9M 314.71M USD | $2.1K 2.3K USD | $14.9 16.29 USD | $14.9 16.29 USD | $287.9M 314.71M USD | 16.37 | $0.91 0.99 USD | |
| Agora, Inc. 9AG1.F | $3.02 3.3 USD |
-10.65
|
$287.34M 314.1M USD | $200 218.63 USD | $3.02 3.3 USD | $3.36 3.67 USD | $287.34M 314.1M USD | 0 | -$1.67 -1.8 USD | |
| Techpoint, Inc. 6697.T | $2,485 16.77 USD |
-3.31
|
$46.5B 313.89M USD | $143.7K 970.02 USD | $2,402 16.21 USD | $2,545 17.18 USD | $46.5B 313.89M USD | 16.63 | $149.35 1.01 USD | |
| Espec Corp. 6859.T | $2,129 14.37 USD |
-5.46
|
$46.48B 313.76M USD | $126.8K 855.94 USD | $2,076 14.01 USD | $2,215 14.95 USD | $46.48B 313.76M USD | 8.05 | $264.21 1.78 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $143 4.54 USD |
+1.78
|
$9.87B 313.6M USD | $121.97K 3.88K USD | $139 4.42 USD | $143 4.54 USD | $9.87B 313.6M USD | 23.02 | $6.21 0.2 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,400 18.42 USD |
-2.01
|
$414.8B 313.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.8B 313.11M USD | 0 | $0 0 USD | |
| Cresco Ltd. 4674.T | $1,117 7.54 USD |
-2.53
|
$46.07B 310.96M USD | $141.9K 957.86 USD | $1,105 7.46 USD | $1,138 7.68 USD | $46.07B 310.96M USD | 10.82 | $103.21 0.7 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
-3.03
|
$283.9M 310.34M USD | $450 491.91 USD | $1.28 1.4 USD | $1.33 1.45 USD | $283.9M 310.34M USD | 0 | -$0.37 -0.4 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Sword Group S.E. 9RS.F | $29.6 32.36 USD |
-2.31
|
$282.09M 308.36M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $282.09M 308.36M USD | 12.81 | $2.31 2.53 USD | |
| Softcreate Holdings Corp. 3371.T | $1,833 12.37 USD |
-3.88
|
$45.67B 308.26M USD | $33.5K 226.13 USD | $1,805 12.18 USD | $1,876 12.66 USD | $45.67B 308.26M USD | 13.75 | $133.26 0.9 USD | |
| Planet Technology Corporation 6263.TWO | $155 4.93 USD |
+1.64
|
$9.69B 307.83M USD | $28.98K 920.78 USD | $151.5 4.81 USD | $155 4.93 USD | $9.69B 307.83M USD | 18.08 | $8.57 0.27 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.2 11.44 USD |
-2.82
|
$3.15B 307.76M USD | $46.14K 4.5K USD | $116 11.32 USD | $122.4 11.95 USD | $3.15B 307.76M USD | 14.38 | $8.15 0.8 USD | |
| Dimerco Data System Corporation 5403.TWO | $127 4.04 USD |
-0.39
|
$9.68B 307.59M USD | $43.61K 1.39K USD | $126 4 USD | $127.5 4.05 USD | $9.68B 307.59M USD | 15.45 | $8.22 0.26 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||