Страница результатов 47 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,292.3 15.63 USD |
-2.24
|
$54.54B 659.88M USD | $95.52K 1.16K USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.54B 659.88M USD | 35.67 | $36.22 0.44 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
+2.94
|
$20.76B 659.58M USD | $69.06K 2.19K USD | $119 3.78 USD | $123 3.91 USD | $20.76B 659.58M USD | 19.38 | $6.32 0.2 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,288.7 15.59 USD |
-2.49
|
$54.39B 658.04M USD | $7.9K 95.52 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.39B 658.04M USD | 35.58 | $36.21 0.44 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $259 283.12 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Sygnity S.A. SGN.WA | $113.5 28.85 USD |
-2.16
|
$2.57B 654.42M USD | $890 226.22 USD | $110 27.96 USD | $115 29.23 USD | $2.57B 654.42M USD | 40.53 | $2.8 0.71 USD | |
| Digital China DCHIF | $0.39 — |
0
|
$653.55M — | $400 — | $0.3599 — | $0.3599 — | $653.55M — | 0 | -$0.02 — | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$597.53M 653.18M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $597.53M 653.18M USD | 0 | -$1.73 -1.8 USD | |
| Quadient NPACY | $1.25 — |
0
|
$648.93M — | $111 — | $1.04 — | $1.04 — | $648.93M — | 8.33 | $0.15 — | |
| Quadient NPACF | $18.1 — |
0
|
$648.93M — | $875 — | $21 — | $21 — | $648.93M — | 7.90 | $2.29 — | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-1.83
|
$591.82M 646.94M USD | $51 55.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $591.82M 646.94M USD | 29.72 | $0.72 0.79 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
-0.53
|
$591.2M 646.26M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $591.2M 646.26M USD | 0 | -$0.02 -0.02 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Optiemus Infracom Limited OPTIEMUS.BO | $603 7.3 USD |
-0.94
|
$53.01B 641.35M USD | $15.55K 188.13 USD | $599.6 7.25 USD | $611.75 7.4 USD | $53.01B 641.35M USD | 82.48 | $7.31 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.5 5.31 USD |
-1.59
|
$52.65B 636.97M USD | $40.66K 491.87 USD | $436.05 5.28 USD | $447.05 5.41 USD | $52.65B 636.97M USD | 38.43 | $11.41 0.14 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
-1.92
|
$581.91M 636.11M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $581.91M 636.11M USD | 78.46 | $0.52 0.57 USD | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| OneSpan Inc. VDY.F | $14.8 16.18 USD |
-0.67
|
$574.46M 627.96M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $574.46M 627.96M USD | 11.74 | $1.26 1.38 USD | |
| Digital China Holdings Limited 910861.TW | $5.78 0.18 USD |
+1.94
|
$19.7B 625.89M USD | $72K 2.29K USD | $5.67 0.18 USD | $5.78 0.18 USD | $19.7B 625.89M USD | 0 | -$0.7 -0.02 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.5 20.22 USD |
-0.32
|
$571.16M 624.36M USD | $90 98.38 USD | $18.5 20.22 USD | $18.5 20.22 USD | $571.16M 624.36M USD | 15.54 | $1.19 1.3 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.46 13.62 USD |
-0.52
|
$565.84M 618.54M USD | $26.03K 28.45K USD | $12.46 13.62 USD | $12.46 13.62 USD | $565.84M 618.54M USD | 22.65 | $0.55 0.6 USD | |
| Silex Systems Limited SILXY | $12.75 — |
0
|
$617.77M — | $555 — | $13 — | $13 — | $617.77M — | 0 | -$0.42 — | |
| cBrain A/S CBRAIN.CO | $203 29.76 USD |
-0.98
|
$4.2B 616.35M USD | $8.21K 1.2K USD | $200.5 29.4 USD | $206.5 30.28 USD | $4.2B 616.35M USD | 61.14 | $3.32 0.49 USD | |
| Wacom WACMY | $4.44 — |
0
|
$614.86M — | $100 — | $4.65 — | $4.65 — | $614.86M — | 17.73 | $0.25 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.4 16.83 USD |
+0.65
|
$562.42M 614.8M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $562.42M 614.8M USD | 13.27 | $1.16 1.27 USD | |
| Cognyte Software Ltd. 81M.F | $7.6 8.31 USD |
+0.66
|
$562.37M 614.74M USD | $250 273.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $562.37M 614.74M USD | 0 | -$0.1 -0.1 USD | |
| adesso SE ADN1.F | $86.2 94.23 USD |
-0.46
|
$562.22M 614.58M USD | $20 21.86 USD | $86.2 94.23 USD | $86.2 94.23 USD | $562.22M 614.58M USD | 0 | -$0.11 -0.1 USD | |
| Tinexta S.p.A. 7T4.F | $12.24 13.38 USD |
-0.81
|
$561.72M 614.03M USD | $5 5.47 USD | $12.24 13.38 USD | $12.24 13.38 USD | $561.72M 614.03M USD | 30.59 | $0.4 0.44 USD | |
| Quadient S.A. NEQ.F | $16.64 18.19 USD |
-0.36
|
$560.96M 613.21M USD | $121 132.27 USD | $16.64 18.19 USD | $16.64 18.19 USD | $560.96M 613.21M USD | 8.53 | $1.95 2.13 USD | |
| Solum Co., Ltd. 248070.KS | $16,950 12.79 USD |
-1.45
|
$810.48B 611.78M USD | $122.58K 92.53 USD | $16,950 12.79 USD | $17,350 13.1 USD | $810.48B 611.78M USD | 0 | $0 0 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.66
|
$90.6B 611.6M USD | $82.4K 556.22 USD | $6,010 40.57 USD | $6,050 40.84 USD | $90.6B 611.6M USD | 24.22 | $248.05 1.67 USD | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $100 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Xerox Holdings Corporation XER2.F | $4.36 4.76 USD |
-0.88
|
$557.83M 609.78M USD | $5.51K 6.02K USD | $4.36 4.76 USD | $4.36 4.76 USD | $557.83M 609.78M USD | 0 | -$9 -9.8 USD | |
| Wacom Co., Ltd. 6727.T | $670 4.52 USD |
+0.3
|
$90.12B 608.32M USD | $333.1K 2.25K USD | $670 4.52 USD | $680 4.59 USD | $90.12B 608.32M USD | 18.13 | $36.94 0.25 USD | |
| Allient Inc. HWY.F | $32.8 35.85 USD |
0
|
$555.27M 606.98M USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $555.27M 606.98M USD | 65.59 | $0.5 0.55 USD | |
| Silex Systems Limited RW4.F | $2.16 2.36 USD |
+0.93
|
$554.67M 606.33M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $554.67M 606.33M USD | 0 | -$0.07 -0.07 USD | |
| baudroie,inc. 4413.T | $2,907 19.62 USD |
-1.16
|
$89.7B 605.53M USD | $188.2K 1.27K USD | $2,880 19.44 USD | $2,949 19.91 USD | $89.7B 605.53M USD | 51.75 | $56.17 0.38 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
-0.9
|
$553.48M 605.03M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $553.48M 605.03M USD | 8.46 | $0.13 0.14 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,196 14.82 USD |
-0.72
|
$89.53B 604.33M USD | $211.1K 1.42K USD | $2,185 14.75 USD | $2,232 15.07 USD | $89.53B 604.33M USD | 26.83 | $81.84 0.55 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,082 13.09 USD |
-1.72
|
$49.86B 603.19M USD | $38.09K 460.84 USD | $1,073.3 12.99 USD | $1,123.8 13.6 USD | $49.86B 603.19M USD | 0 | -$8.92 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,079.2 13.06 USD |
-1.94
|
$49.73B 601.62M USD | $234.93K 2.84K USD | $1,073 12.98 USD | $1,124.9 13.61 USD | $49.73B 601.62M USD | 0 | -$8.91 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $37.85 41.38 USD |
-0.26
|
$548.88M 600M USD | $18 19.68 USD | $37.85 41.38 USD | $37.85 41.38 USD | $548.88M 600M USD | 19.81 | $1.91 2.09 USD | |
| EIZO Corporation 6737.T | $2,155 14.55 USD |
+0.65
|
$88.7B 598.73M USD | $50K 337.51 USD | $2,153 14.53 USD | $2,180 14.72 USD | $88.7B 598.73M USD | 21.37 | $100.84 0.68 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,755.1 21.23 USD |
-0.93
|
$49.2B 595.26M USD | $82.19K 994.37 USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.2B 595.26M USD | 24.10 | $72.81 0.88 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
+0.76
|
$542.56M 593.09M USD | $382 417.58 USD | $2.64 2.89 USD | $2.64 2.89 USD | $542.56M 593.09M USD | 264.00 | $0.01 0.01 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$592.98M — | $40K — | $2.75 — | $3 — | $592.98M — | 43.23 | $0.13 — | |
| JBCC Holdings Inc. 9889.T | $1,253 8.46 USD |
-1.26
|
$86.28B 582.4M USD | $143.3K 967.32 USD | $1,252 8.45 USD | $1,284 8.67 USD | $86.28B 582.4M USD | 16.87 | $74.24 0.5 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-4.22
|
$532.21M 581.78M USD | $420 459.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $532.21M 581.78M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
-0.27
|
$528.75M 578M USD | $8 8.75 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
0
|
$528.75M 578M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| Digital Turbine, Inc. 4MD.F | $4.58 5 USD |
-2.24
|
$527.36M 576.48M USD | $250 273.28 USD | $4.58 5 USD | $4.58 5 USD | $527.36M 576.48M USD | 0 | -$0.76 -0.8 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $47.8K 322.66 USD | $5,160 34.83 USD | $5,230 35.3 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+2.63
|
$524.6M 573.46M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $524.6M 573.46M USD | 12.99 | $0.09 0.1 USD | |
| Wacom Co., Ltd. 11W.F | $3.84 4.2 USD |
+1.05
|
$524.59M 573.45M USD | $300 327.94 USD | $3.84 4.2 USD | $3.84 4.2 USD | $524.59M 573.45M USD | 17.45 | $0.22 0.24 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+3.08
|
$523.76M 572.54M USD | $14 15.3 USD | $0.67 0.73 USD | $0.67 0.73 USD | $523.76M 572.54M USD | 13.40 | $0.05 0.05 USD | |
| TechMatrix Corporation 3762.T | $2,107 14.22 USD |
-1.63
|
$84.64B 571.31M USD | $107.5K 725.66 USD | $2,107 14.22 USD | $2,161 14.59 USD | $84.64B 571.31M USD | 20.88 | $100.89 0.68 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
-1.38
|
$521.47M 570.04M USD | $0 0 USD | $71.6 78.27 USD | $72.6 79.36 USD | $521.47M 570.04M USD | 23.09 | $3.1 3.39 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
0
|
$517.47M 565.66M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $517.47M 565.66M USD | 0 | -$1.61 -1.7 USD | |
| Pexip Holding ASA 4W9.F | $5.06 5.53 USD |
+1.71
|
$517.45M 565.64M USD | $500 546.57 USD | $5.03 5.5 USD | $5.06 5.53 USD | $517.45M 565.64M USD | 46.00 | $0.11 0.12 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
+1.85
|
$514.49M 562.41M USD | $364 397.9 USD | $1.65 1.8 USD | $1.65 1.8 USD | $514.49M 562.41M USD | 0 | -$0.09 -0.09 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.19 3.49 USD |
+0.39
|
$511.63M 559.28M USD | $534 583.73 USD | $3.17 3.47 USD | $3.19 3.49 USD | $511.63M 559.28M USD | 10.63 | $0.3 0.33 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Clearfield, Inc. AP7.F | $35.96 39.31 USD |
-0.96
|
$510.94M 558.53M USD | $80 87.45 USD | $35.96 39.31 USD | $35.96 39.31 USD | $510.94M 558.53M USD | 0 | -$0.12 -0.1 USD | |
| DATAGROUP SE D6H.F | $61.3 67.01 USD |
+0.49
|
$510.72M 558.28M USD | $740 808.92 USD | $61.3 67.01 USD | $61.3 67.01 USD | $510.72M 558.28M USD | 20.43 | $3 3.28 USD | |
| POET Technologies Inc. RI4A.F | $6 6.56 USD |
+1.69
|
$510.14M 557.65M USD | $1.9K 2.08K USD | $5.92 6.47 USD | $6 6.56 USD | $510.14M 557.65M USD | 0 | -$0.7 -0.7 USD | |
| Nichicon Corporation 6996.T | $1,221 8.24 USD |
+0.91
|
$82B 553.53M USD | $138.3K 933.56 USD | $1,215 8.2 USD | $1,232 8.32 USD | $82B 553.53M USD | 14.19 | $86.03 0.58 USD | |
| PowerFleet, Inc. 3LO.F | $3.72 4.07 USD |
+7.51
|
$502.74M 549.56M USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $502.74M 549.56M USD | 0 | -$0.37 -0.4 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$502.57M 549.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.57M 549.37M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
0
|
$499.22M 545.71M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $499.22M 545.71M USD | 16.64 | $1.79 1.96 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.9899 1.08 USD |
+1.54
|
$492.53M 538.41M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $492.53M 538.41M USD | 11.00 | $0.09 0.1 USD | |
| Maxell, Ltd. 6810.T | $1,836 12.39 USD |
+0.22
|
$79.18B 534.48M USD | $102.6K 692.58 USD | $1,836 12.39 USD | $1,866 12.6 USD | $79.18B 534.48M USD | 19.72 | $93.07 0.63 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,135 7.66 USD |
+1.79
|
$78.97B 533.08M USD | $355.6K 2.4K USD | $1,118 7.55 USD | $1,145 7.73 USD | $78.97B 533.08M USD | 10.58 | $107.26 0.72 USD | |
| Lime Technologies AB (publ) LTX.F | $36.65 40.06 USD |
+0.69
|
$486.84M 532.18M USD | $345 377.13 USD | $36.1 39.46 USD | $36.65 40.06 USD | $486.84M 532.18M USD | 58.17 | $0.63 0.69 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,965 20.01 USD |
+0.17
|
$78.34B 528.8M USD | $151.3K 1.02K USD | $2,950 19.91 USD | $2,999 20.24 USD | $78.34B 528.8M USD | 8.38 | $353.72 2.39 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $734.3 8.88 USD |
+9.11
|
$43.4B 525.09M USD | $3.38M 40.85K USD | $668.3 8.09 USD | $744.5 9.01 USD | $43.4B 525.09M USD | 21.14 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $730.9 8.84 USD |
+8.48
|
$43.2B 522.66M USD | $259.45K 3.14K USD | $662.05 8.01 USD | $744.7 9.01 USD | $43.2B 522.66M USD | 21.06 | $34.7 0.42 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+1.46
|
$477.94M 522.46M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $477.94M 522.46M USD | 14.18 | $0.49 0.54 USD | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
0
|
$474.93M 519.16M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.95 2.13 USD | $474.93M 519.16M USD | 0 | -$0.02 -0.02 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$473.7M 517.82M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $473.7M 517.82M USD | 19.44 | $0.54 0.59 USD | |
| Nedap N.V. NE3.F | $71.7 78.38 USD |
-0.69
|
$472.4M 516.39M USD | $351 383.69 USD | $71.7 78.38 USD | $71.7 78.38 USD | $472.4M 516.39M USD | 25.42 | $2.82 3.08 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| CEVA, Inc. PVJA.F | $19.7 21.53 USD |
+0.51
|
$471.15M 515.03M USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $471.15M 515.03M USD | 246.25 | $0.08 0.09 USD | |
| Tokyo Electron Device Limited 2760.T | $2,585 17.45 USD |
+0.98
|
$76.18B 514.21M USD | $101.5K 685.15 USD | $2,563 17.3 USD | $2,592 17.5 USD | $76.18B 514.21M USD | 8.74 | $295.68 2 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
-0.79
|
$469.29M 512.99M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $469.29M 512.99M USD | 104.66 | $0.03 0.03 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
0
|
$468.59M 512.24M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $468.59M 512.24M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
0
|
$468.59M 512.24M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $468.59M 512.24M USD | 0 | -$0.01 -0.01 USD | |
| Lime Technologies AB (publ) LIME.ST | $394 38.46 USD |
-3.08
|
$5.23B 510.87M USD | $12.35K 1.21K USD | $381 37.19 USD | $408 39.83 USD | $5.23B 510.87M USD | 56.36 | $6.99 0.68 USD | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| Daily Journal Corporation DJ1.MU | $336 367.29 USD |
0
|
$466.67M 510.13M USD | $0 0 USD | $336 367.29 USD | $336 367.29 USD | $466.67M 510.13M USD | 5.28 | $63.54 69.46 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
+0.33
|
$466.19M 509.61M USD | $30 32.79 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| LSI Industries Inc. LS2.F | $15 16.4 USD |
+3.45
|
$464.28M 507.52M USD | $455 497.38 USD | $15 16.4 USD | $15 16.4 USD | $464.28M 507.52M USD | 24.19 | $0.62 0.68 USD | |
| CEVA, Inc. 0Q19.L | $23.61 — |
+5.27
|
$507.48M — | $507 — | $22 — | $23.61 — | $507.48M — | 233.77 | $0.1 — | |
| EVS Broadcast Equipment SA 5E1.F | $33.95 37.11 USD |
-1.88
|
$462.84M 505.94M USD | $487 532.36 USD | $33.95 37.11 USD | $33.95 37.11 USD | $462.84M 505.94M USD | 11.24 | $3.02 3.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,700 31.73 USD |
+0.86
|
$74.85B 505.24M USD | $25.6K 172.81 USD | $4,675 31.56 USD | $4,775 32.23 USD | $74.85B 505.24M USD | 11.67 | $402.62 2.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||