Страница результатов 47 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fixstars Corporation 3687.T | ¥1,656 11.18 USD |
+0.67
|
¥53B 360.54M USD | ¥264K 1.78K USD | ¥1,647 11.12 USD | ¥1,676 11.31 USD | ¥53B 360.54M USD | 27.43 | ¥60 0.41 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.25 7.93 USD |
+0.69
|
€329.35M 360.02M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.25 7.93 USD | €329.35M 360.02M USD | 0 | -€0.33 -0.3 USD | ||
| Endava plc DAVAN.MX | MX$115.00 6.81 USD |
0
|
MX$6.08B 359.83M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.08B 359.83M USD | 27.84 | MX$4.13 0.24 USD | ||
| Rimini Street, Inc. 0QH.F | €3.52 3.85 USD |
0
|
€329.02M 359.66M USD | €1.23K 1.34K USD | €3.52 3.85 USD | €3.52 3.85 USD | €329.02M 359.66M USD | 8.80 | €0.40 0.44 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.7
|
€328.11M 358.67M USD | €72.00 78.71 USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,110 5.37 USD |
+0.14
|
₩475B 358.65M USD | ₩125K 94.28 USD | ₩7,080 5.34 USD | ₩7,190 5.43 USD | ₩475B 358.65M USD | 0 | ₩0 0 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€327.76M 358.29M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €327.76M 358.29M USD | 10.90 | €0.01 0.01 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Shoper S.A. SHO.WA | PLN 49.80 12.66 USD |
-1.56
|
PLN 1.40B 356.12M USD | PLN 366.00 93.03 USD | PLN 49.80 12.66 USD | PLN 51.00 12.96 USD | PLN 1.40B 356.12M USD | 33.20 | PLN 1.50 0.38 USD | ||
| Comture Corporation 3844.T | ¥1,654 11.16 USD |
+0.3
|
¥53B 356.09M USD | ¥98K 664.9 USD | ¥1,652 11.15 USD | ¥1,665 11.24 USD | ¥53B 356.09M USD | 16.05 | ¥103 0.7 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
0
|
€324.36M 354.57M USD | €6.82K 7.46K USD | €1.60 1.75 USD | €1.60 1.75 USD | €324.36M 354.57M USD | 5.71 | €0.28 0.31 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.70 7.32 USD |
+1.52
|
€324.15M 354.34M USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €324.15M 354.34M USD | 0 | -€0.03 -0.03 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| TT Electronics TTGPF | $1.99 — |
+0.51
|
$353.68M — | $3.60K — | $1.95 — | $2.05 — | $353.68M — | 0 | -$0.50 — | ||
| Endava plc 2Y5.F | €5.65 6.18 USD |
-0.88
|
€323.13M 353.23M USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €323.13M 353.23M USD | 29.73 | €0.19 0.21 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Nuran Wireless Inc. NUR.CN | CA$4.50 3.34 USD |
0
|
CA$468.87M 347.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$468.87M 347.93M USD | 0 | -CA$0.17 -0.1 USD | ||
| KOA Corporation 6999.T | ¥1,387 9.36 USD |
+0.43
|
¥52B 347.72M USD | ¥264K 1.78K USD | ¥1,385 9.35 USD | ¥1,430 9.65 USD | ¥52B 347.72M USD | 25.88 | ¥54 0.36 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,056 13.88 USD |
-0.96
|
¥51B 346.42M USD | ¥21K 139.06 USD | ¥2,052 13.85 USD | ¥2,088 14.09 USD | ¥51B 346.42M USD | 14.22 | ¥144 0.98 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,870 32.87 USD |
+0.93
|
¥51B 346.25M USD | ¥36K 240.99 USD | ¥4,865 32.84 USD | ¥4,960 33.48 USD | ¥51B 346.25M USD | 10.48 | ¥464 3.13 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,100 16.68 USD |
+9.95
|
₩457B 345.1M USD | ₩728K 549.21 USD | ₩20,850 15.74 USD | ₩23,200 17.51 USD | ₩457B 345.1M USD | 0 | ₩0 0 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1.45
|
€315.04M 344.38M USD | €707.00 772.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €315.04M 344.38M USD | 0 | -€0.27 -0.2 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,852 12.5 USD |
-0.32
|
¥51B 342.38M USD | ¥149K 1.01K USD | ¥1,841 12.43 USD | ¥1,881 12.7 USD | ¥51B 342.38M USD | 7.94 | ¥233 1.57 USD | ||
| Commerce.com, Inc. BI1.F | €3.82 4.18 USD |
-2.05
|
€310.43M 339.34M USD | €600.00 655.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €310.43M 339.34M USD | 0 | -€0.15 -0.1 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,500 20.76 USD |
0
|
₩449B 338.99M USD | ₩20K 14.81 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩449B 338.99M USD | 0 | ₩0 0 USD | ||
| Domo, Inc. 1ON.F | €7.49 8.19 USD |
-3.78
|
€308.74M 337.49M USD | €180.00 196.76 USD | €7.49 8.19 USD | €7.49 8.19 USD | €308.74M 337.49M USD | 0 | -€1.68 -1.8 USD | ||
| GoPro, Inc. GPRO34.SA | R$10.40 2.11 USD |
+4.21
|
R$1.66B 336.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.69M USD | 0 | -R$4.14 -0.8 USD | ||
| Alpha Systems Inc. AN5.F | €21.60 23.61 USD |
-0.92
|
€307.65M 336.3M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €307.65M 336.3M USD | 16.00 | €1.35 1.48 USD | ||
| CELSYS, Inc. 3663.T | ¥1,641 11.08 USD |
-0.73
|
¥50B 336.02M USD | ¥174K 1.17K USD | ¥1,637 11.05 USD | ¥1,665 11.24 USD | ¥50B 336.02M USD | 37.96 | ¥43 0.29 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,040 10.6 USD |
+0.5
|
₩442B 333.79M USD | ₩432K 326.1 USD | ₩13,970 10.55 USD | ₩14,580 11.01 USD | ₩442B 333.79M USD | 0 | ₩0 0 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| Esprinet S.p.A. EP4A.F | €5.84 6.38 USD |
+0.52
|
€302.31M 330.47M USD | €548.00 599.04 USD | €5.84 6.38 USD | €5.84 6.38 USD | €302.31M 330.47M USD | 13.90 | €0.42 0.46 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.88 10.8 USD |
+1.33
|
€299.81M 327.73M USD | €10.23K 11.18K USD | €9.88 10.8 USD | €9.88 10.8 USD | €299.81M 327.73M USD | 17.64 | €0.56 0.61 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 20.00 22.76 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.09 | CHF 36.96 42.05 USD | ||
| Tamura Corporation 6768.T | ¥608 4.1 USD |
-0.16
|
¥48B 326.39M USD | ¥788K 5.32K USD | ¥607 4.1 USD | ¥634 4.28 USD | ¥48B 326.39M USD | 23.10 | ¥26 0.18 USD | ||
| Materialise NV 06MA.F | €4.90 5.36 USD |
-1.21
|
€297.78M 325.51M USD | €60.00 65.59 USD | €4.90 5.36 USD | €4.90 5.36 USD | €297.78M 325.51M USD | 61.25 | €0.08 0.09 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.54 3.87 USD |
+1.72
|
€297.67M 325.39M USD | €31.00 33.89 USD | €3.54 3.87 USD | €3.54 3.87 USD | €297.67M 325.39M USD | 0 | -€0.96 -1.04 USD | ||
| Agora, Inc. 9AG1.F | €3.20 3.5 USD |
+2.56
|
€295.43M 322.95M USD | €173.00 189.11 USD | €3.20 3.5 USD | €3.20 3.5 USD | €295.43M 322.95M USD | 53.33 | €0.06 0.07 USD | ||
| Infotel SA INF.PA | €42.90 46.9 USD |
+0.7
|
€295.10M 322.59M USD | €805.00 879.97 USD | €42.60 46.57 USD | €42.90 46.9 USD | €295.10M 322.59M USD | 19.50 | €2.20 2.4 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,170 21.4 USD |
-1.09
|
¥48B 321.98M USD | ¥56K 374.64 USD | ¥3,135 21.16 USD | ¥3,210 21.67 USD | ¥48B 321.98M USD | 71.70 | ¥44 0.3 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$211.50 6.72 USD |
+0.48
|
NT$10.04B 319.12M USD | NT$15.83K 503.07 USD | NT$209.50 6.66 USD | NT$211.50 6.72 USD | NT$10.04B 319.12M USD | 12.71 | NT$16.64 0.53 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,725 25.14 USD |
-2.1
|
¥47B 318.09M USD | ¥225K 1.52K USD | ¥3,665 24.74 USD | ¥3,825 25.82 USD | ¥47B 318.09M USD | 12.37 | ¥301 2.03 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,874 19.4 USD |
+1.05
|
¥47B 317.52M USD | ¥48K 323.34 USD | ¥2,837 19.15 USD | ¥2,874 19.4 USD | ¥47B 317.52M USD | 16.92 | ¥170 1.15 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥912 6.16 USD |
-1.51
|
¥47B 315.82M USD | ¥337K 2.28K USD | ¥907 6.12 USD | ¥922 6.22 USD | ¥47B 315.82M USD | 53.90 | ¥17 0.11 USD | ||
| NVE Corporation NVK.F | €59.00 64.49 USD |
-0.84
|
€288.71M 315.6M USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €288.71M 315.6M USD | 24.08 | €2.45 2.68 USD | ||
| Parrot PAOTF | $10.20 — |
0
|
$315.59M — | $600.00 — | $10.10 — | $10.20 — | $315.59M — | 0 | -$0.51 — | ||
| Napatech A/S NAT.F | €2.62 2.86 USD |
-5.59
|
€288.40M 315.26M USD | €2.08K 2.27K USD | €2.62 2.86 USD | €2.62 2.86 USD | €288.40M 315.26M USD | 0 | -€0.12 -0.1 USD | ||
| Real Matters Inc. R3E.F | €3.80 4.15 USD |
-0.52
|
€287.64M 314.43M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €287.64M 314.43M USD | 0 | -€0.27 -0.2 USD | ||
| Sonda S.A. SONDA.SN | CLP 354 0.36 USD |
-0.3
|
CLP 308B 312.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 308B 312.62M USD | 13.67 | CLP 26 0.03 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,600 91.8 USD |
+1.34
|
¥46B 311.02M USD | ¥200 1.35 USD | ¥13,500 91.13 USD | ¥13,600 91.8 USD | ¥46B 311.02M USD | 17.16 | ¥792 5.35 USD | ||
| Digital Value S.p.A. L9U.F | €25.95 28.37 USD |
-0.19
|
€284.27M 310.75M USD | €250.00 273.28 USD | €25.95 28.37 USD | €26.85 29.35 USD | €284.27M 310.75M USD | 14.25 | €1.82 1.99 USD | ||
| Xerox Holdings Corporation XER2.F | €2.22 2.43 USD |
-0.63
|
€284.06M 310.51M USD | €300.00 327.94 USD | €2.22 2.43 USD | €2.22 2.43 USD | €284.06M 310.51M USD | 0 | -€6.76 -7.3 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 113.60 11.09 USD |
+0.35
|
SEK 3.17B 309.3M USD | SEK 2.57K 251.16 USD | SEK 113.60 11.09 USD | SEK 113.60 11.09 USD | SEK 3.17B 309.3M USD | 12.16 | SEK 9.34 0.91 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹766.10 9.27 USD |
+1.04
|
₹25.35B 306.66M USD | ₹109.00 1.32 USD | ₹761.70 9.22 USD | ₹768.65 9.3 USD | ₹25.35B 306.66M USD | 0 | -₹12.71 -0.1 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.79 0.86 USD |
0
|
€278.91M 304.88M USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €278.91M 304.88M USD | 26.33 | €0.03 0.03 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹761.60 9.21 USD |
+0.36
|
₹25.20B 304.88M USD | ₹10.43K 126.23 USD | ₹751.15 9.09 USD | ₹772.95 9.35 USD | ₹25.20B 304.88M USD | 0 | -₹12.69 -0.1 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,402 16.21 USD |
-2.28
|
¥45B 301.57M USD | ¥76K 511 USD | ¥2,389 16.13 USD | ¥2,475 16.71 USD | ¥45B 301.57M USD | 8.59 | ¥279 1.89 USD | ||
| Parrot S.A. P2W.F | €8.88 9.71 USD |
+1.83
|
€274.75M 300.34M USD | €614.00 671.18 USD | €8.72 9.53 USD | €8.88 9.71 USD | €274.75M 300.34M USD | 0 | -€0.44 -0.4 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,533 10.35 USD |
-1.16
|
¥44B 299.4M USD | ¥83K 558.25 USD | ¥1,520 10.26 USD | ¥1,564 10.56 USD | ¥44B 299.4M USD | 7.84 | ¥196 1.32 USD | ||
| Intracom Holdings S.A. INTA.F | €3.26 3.56 USD |
-0.31
|
€273.84M 299.35M USD | €3.40K 3.72K USD | €3.26 3.56 USD | €3.26 3.56 USD | €273.84M 299.35M USD | 36.22 | €0.09 0.1 USD | ||
| Comp S.A. CMP.WA | PLN 57.40 14.59 USD |
+1.06
|
PLN 1.18B 299.17M USD | PLN 591.00 150.22 USD | PLN 56.20 14.28 USD | PLN 57.60 14.64 USD | PLN 1.18B 299.17M USD | 19.93 | PLN 2.88 0.73 USD | ||
| JALCO Holdings Inc. 6625.T | ¥401 2.71 USD |
+2.04
|
¥44B 298.76M USD | ¥244K 1.65K USD | ¥396 2.67 USD | ¥406 2.74 USD | ¥44B 298.76M USD | 0 | -¥2 -0.01 USD | ||
| TT Electronics plc 7TT.F | €1.49 1.63 USD |
0
|
€272.66M 298.05M USD | €1.86K 2.03K USD | €1.49 1.63 USD | €1.49 1.63 USD | €272.66M 298.05M USD | 0 | -€0.43 -0.4 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,900 19.58 USD |
+0.35
|
¥44B 298.05M USD | ¥43K 291.61 USD | ¥2,892 19.52 USD | ¥2,930 19.78 USD | ¥44B 298.05M USD | 18.51 | ¥157 1.06 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-1.27
|
€272.37M 297.74M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| Safie Inc. 4375.T | ¥790 5.33 USD |
+0.77
|
¥44B 297.06M USD | ¥122K 820.16 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥44B 297.06M USD | 0 | -¥6 -0.04 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,340 8.56 USD |
+1.34
|
₩392B 295.94M USD | ₩125K 94.32 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩392B 295.94M USD | 0 | ₩0 0 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹191.34 2.31 USD |
+0.04
|
₹24.46B 295.9M USD | ₹71.15K 860.76 USD | ₹190.80 2.31 USD | ₹193.90 2.35 USD | ₹24.46B 295.9M USD | 20.46 | ₹9.35 0.11 USD | ||
| ITFOR Inc. 4743.T | ¥1,653 11.16 USD |
+1.41
|
¥44B 295.41M USD | ¥53K 355.74 USD | ¥1,635 11.04 USD | ¥1,653 11.16 USD | ¥44B 295.41M USD | 15.55 | ¥106 0.72 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.00 2.31 USD |
-0.13
|
₹24.41B 295.37M USD | ₹3.97K 48.03 USD | ₹191.00 2.31 USD | ₹193.75 2.34 USD | ₹24.41B 295.37M USD | 20.42 | ₹9.35 0.11 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.08 USD |
-2.66
|
€269.89M 295.03M USD | €170.00 185.83 USD | €1.90 2.08 USD | €1.90 2.08 USD | €269.89M 295.03M USD | 0 | -€0.03 -0.03 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+1.8
|
€268.14M 293.11M USD | €576.00 629.65 USD | €1.70 1.86 USD | €1.70 1.86 USD | €268.14M 293.11M USD | 0 | -€0.77 -0.8 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹916.70 11.09 USD |
+0.08
|
₹24.19B 292.64M USD | ₹7.95K 96.12 USD | ₹907.10 10.97 USD | ₹925.00 11.19 USD | ₹24.19B 292.64M USD | 14.98 | ₹61.17 0.74 USD | ||
| Tamura Corporation 5IA.F | €3.24 3.54 USD |
+0.62
|
€267.41M 292.32M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €267.41M 292.32M USD | 21.59 | €0.15 0.16 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹916.05 11.08 USD |
+0.16
|
₹24.12B 291.75M USD | ₹907.00 10.97 USD | ₹910.10 11.01 USD | ₹925.00 11.19 USD | ₹24.12B 291.75M USD | 14.99 | ₹61.09 0.74 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
0
|
€265.75M 290.5M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €265.75M 290.5M USD | 6.53 | €0.24 0.26 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.68 10.58 USD |
+0.73
|
€263.43M 287.97M USD | €1.78K 1.94K USD | €9.68 10.58 USD | €9.68 10.58 USD | €263.43M 287.97M USD | 17.92 | €0.54 0.59 USD | ||
| Frequency Electronics, Inc. 98K.F | €26.20 28.64 USD |
0
|
€262.99M 287.48M USD | €50.00 54.66 USD | €26.20 28.64 USD | €27.30 29.84 USD | €262.99M 287.48M USD | 13.36 | €1.96 2.14 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,907 19.62 USD |
+1.18
|
¥42B 285.71M USD | ¥34K 226.13 USD | ¥2,890 19.51 USD | ¥2,919 19.7 USD | ¥42B 285.71M USD | 6.71 | ¥433 2.92 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| 2CRSI S.A. 52C.F | €11.48 12.55 USD |
+2.87
|
€259.87M 284.07M USD | €107.00 116.97 USD | €11.48 12.55 USD | €11.48 12.55 USD | €259.87M 284.07M USD | 114.79 | €0.10 0.11 USD | ||
| Hennge K.K. 4475.T | ¥1,310 8.84 USD |
+1.63
|
¥42B 281.65M USD | ¥334K 2.26K USD | ¥1,289 8.7 USD | ¥1,320 8.91 USD | ¥42B 281.65M USD | 30.98 | ¥42 0.29 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$8.84B 280.84M USD | NT$42.31K 1.34K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$212.00 6.74 USD |
-0.93
|
NT$8.79B 279.22M USD | NT$79.14K 2.51K USD | NT$211.00 6.7 USD | NT$213.50 6.78 USD | NT$8.79B 279.22M USD | 15.55 | NT$13.63 0.43 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,630 11 USD |
0
|
¥41B 279.06M USD | ¥42K 280.14 USD | ¥1,625 10.97 USD | ¥1,662 11.22 USD | ¥41B 279.06M USD | 16.25 | ¥100 0.68 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹614.80 7.44 USD |
+0.44
|
₹22.99B 278.1M USD | ₹31.12K 376.51 USD | ₹607.40 7.35 USD | ₹618.00 7.48 USD | ₹22.99B 278.1M USD | 256.16 | ₹2.40 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹614.30 7.43 USD |
+0.07
|
₹22.97B 277.88M USD | ₹1.18K 14.23 USD | ₹608.40 7.36 USD | ₹614.85 7.44 USD | ₹22.97B 277.88M USD | 255.95 | ₹2.40 0.03 USD | ||
| GoPro, Inc. GPRO.VI | €1.55 1.7 USD |
-4.2
|
€252.57M 276.09M USD | €1.00 1.09 USD | €1.55 1.7 USD | €1.55 1.7 USD | €252.57M 276.09M USD | 0 | -€0.65 -0.7 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 105.80 10.33 USD |
-0.56
|
SEK 2.82B 275.48M USD | SEK 3.84K 374.64 USD | SEK 105.20 10.27 USD | SEK 106.00 10.35 USD | SEK 2.82B 275.48M USD | 17.81 | SEK 5.94 0.58 USD | ||
| Icom Incorporated 6820.T | ¥2,843 19.19 USD |
+0.11
|
¥41B 275.44M USD | ¥24K 160.66 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥41B 275.44M USD | 17.49 | ¥163 1.1 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
0
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 15.97 | €0.77 0.84 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 690.00 0.04 USD |
+18.97
|
IDR 4.27T 273.15M USD | IDR 238.50M 15.24K USD | IDR 580.00 0.04 USD | IDR 710.00 0.05 USD | IDR 4.27T 273.15M USD | 87.45 | IDR 7.89 0.0005 USD | ||
| Information Services Group, Inc. ZZG.F | €5.15 5.63 USD |
+1.98
|
€248.98M 272.17M USD | €2.16K 2.36K USD | €5.15 5.63 USD | €5.15 5.63 USD | €248.98M 272.17M USD | 32.18 | €0.16 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||