Страница результатов 47 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dicker Data Limited D0D.F | $6 6.56 USD |
+0.84
|
$1.11B 1.21B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.11B 1.21B USD | 21.42 | $0.28 0.31 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
+0.72
|
$1.11B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.11B 1.21B USD | 1400.00 | $0.02 0.02 USD | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 39.62 | $0.29 — | |
| Infinera Corporation IX6.F | $4.7 5.14 USD |
-2.89
|
$1.1B 1.2B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.1B 1.2B USD | 0 | -$0.32 -0.3 USD | |
| SÜSS MicroTec SE SESMF | $62.7 — |
0
|
$1.2B — | $100 — | $62.7 — | $62.7 — | $1.2B — | 45.43 | $1.38 — | |
| Barco BCNAF | $13.5 — |
-15.63
|
$1.2B — | $15 — | $13.5 — | $13.5 — | $1.2B — | 14.36 | $0.94 — | |
| TKC Corporation 9746.T | $3,395 22.92 USD |
+0.3
|
$177.04B 1.2B USD | $49.5K 334.14 USD | $3,370 22.75 USD | $3,405 22.98 USD | $177.04B 1.2B USD | 16.02 | $211.9 1.43 USD | |
| SMART Global Holdings, Inc. 850.F | $20.8 22.74 USD |
0
|
$1.09B 1.19B USD | $302 330.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 51.99 | $0.4 0.44 USD | |
| SMART Global Holdings, Inc. 850.SG | $20.8 22.74 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 51.99 | $0.4 0.44 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $21.02 — |
+1.89
|
$1.19B — | $6.63K — | $19.95 — | $21.05 — | $1.19B — | 2.39 | $8.78 — | |
| TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+2.52
|
$1.08B 1.18B USD | $75 81.99 USD | $11.9 13.01 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 25.41 | $0.48 0.52 USD | |
| Trustpilot Group plc 6VZ.F | $2.54 2.78 USD |
-5.4
|
$1.08B 1.18B USD | $20 21.86 USD | $2.54 2.78 USD | $2.67 2.92 USD | $1.08B 1.18B USD | 127.00 | $0.02 0.02 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $41.4 45.26 USD |
+2.99
|
$1.08B 1.18B USD | $450 491.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.08B 1.18B USD | 16.56 | $2.5 2.73 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.27 11.23 USD |
+0.69
|
$1.07B 1.17B USD | $2 2.19 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $19.9 21.75 USD |
0
|
$1.07B 1.17B USD | $24 26.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.29 11.25 USD |
0
|
$1.07B 1.17B USD | $50 54.66 USD | $10.29 11.25 USD | $10.29 11.25 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.16 1.27 USD |
-0.85
|
$1.07B 1.17B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 23.19 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
-0.88
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.07B 1.17B USD | 22.60 | $0.05 0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.96 0.11 USD |
-2.46
|
$41.38B 1.16B USD | $40.74M 1.15M USD | $3.96 0.11 USD | $4.12 0.12 USD | $41.38B 1.16B USD | 20.84 | $0.19 0.005 USD | |
| Lectra SA LET.F | $27.8 30.39 USD |
-1.07
|
$1.06B 1.16B USD | $436 476.61 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.06B 1.16B USD | 31.59 | $0.88 0.96 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,555 17.25 USD |
0
|
$172.1B 1.16B USD | $369.3K 2.49K USD | $2,538 17.13 USD | $2,571 17.35 USD | $172.1B 1.16B USD | 18.65 | $136.95 0.92 USD | |
| Esker SA EKE.F | $178.6 195.23 USD |
-0.17
|
$1.06B 1.16B USD | $70 76.52 USD | $178.9 195.56 USD | $178.9 195.56 USD | $1.06B 1.16B USD | 72.89 | $2.45 2.68 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,084 47.82 USD |
+0.83
|
$171.06B 1.15B USD | $352.8K 2.38K USD | $6,989 47.18 USD | $7,208 48.66 USD | $171.06B 1.15B USD | 0 | -$335.8 -2.2 USD | |
| DTS Corporation DA9.F | $24.2 26.45 USD |
-0.82
|
$1.05B 1.14B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.05B 1.14B USD | 20.16 | $1.2 1.31 USD | |
| Truecaller AB (publ) 49X0.DU | $2.94 3.22 USD |
-2.39
|
$1.04B 1.14B USD | $500 546.57 USD | $2.93 3.2 USD | $3.05 3.33 USD | $1.04B 1.14B USD | 21.01 | $0.14 0.15 USD | |
| Adtran Networks SE ADV.F | $19.76 21.6 USD |
+0.3
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Truecaller AB (publ) 0AA7.L | $34.09 3.33 USD |
-3.59
|
$11.53B 1.13B USD | $25.93K 2.53K USD | $33.38 3.26 USD | $35.22 3.44 USD | $11.53B 1.13B USD | 22.87 | $1.49 0.15 USD | |
| Adtran Networks SE ADV.VI | $19.78 21.62 USD |
-0.1
|
$1.03B 1.13B USD | $0 0 USD | $19.78 21.62 USD | $19.78 21.62 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.12B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.12B USD | 17.09 | $3.92 4.29 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $974.45 11.79 USD |
+2.03
|
$92.52B 1.12B USD | $33.05K 399.83 USD | $955.05 11.55 USD | $989.05 11.97 USD | $92.52B 1.12B USD | 75.59 | $12.89 0.16 USD | |
| Adtran Networks SE ADVOF | $21.4 — |
0
|
$1.11B — | $900 — | $21.4 — | $21.4 — | $1.11B — | 0 | -$0.3 — | |
| Nagarro SE NGRRF | $82.73 — |
0
|
$1.11B — | $10 — | $82.73 — | $82.73 — | $1.11B — | 19.37 | $4.27 — | |
| Formula Systems (1985) FORTY | $72 — |
+3.02
|
$1.1B — | $14 — | $72 — | $72 — | $1.1B — | 17.10 | $4.21 — | |
| GB Group plc 0GB.F | $3.94 4.31 USD |
-0.51
|
$1.01B 1.1B USD | $450 491.91 USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.01B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $19.78 21.62 USD |
+4.32
|
$1.01B 1.1B USD | $8.2K 8.96K USD | $18.44 20.16 USD | $19.78 21.62 USD | $1.01B 1.1B USD | 3.00 | $6.59 7.2 USD | |
| OVH Groupe S.A. 7U7.F | $5.17 5.65 USD |
-3.27
|
$1.01B 1.1B USD | $300 327.94 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.01B 1.1B USD | 0 | -$0.16 -0.1 USD | |
| Sanken Electric Co., Ltd. XSK.F | $40.8 44.6 USD |
+1.49
|
$1B 1.1B USD | $9 9.84 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1B 1.1B USD | 0 | -$1.96 -2.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
0
|
$1B 1.1B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1B 1.1B USD | 18.50 | $0.8 0.87 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $19.68 21.51 USD |
+0.82
|
$1B 1.1B USD | $67 73.24 USD | $19.22 21.01 USD | $19.68 21.51 USD | $1B 1.1B USD | 2.97 | $6.61 7.23 USD | |
| Nagarro SE NA9.F | $75.15 82.15 USD |
-1.31
|
$1B 1.09B USD | $67 73.24 USD | $75.15 82.15 USD | $75.15 82.15 USD | $1B 1.09B USD | 18.78 | $4 4.37 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| ScanSource, Inc. SC3.F | $40.2 43.94 USD |
-2.43
|
$993.31M 1.09B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $993.31M 1.09B USD | 13.95 | $2.88 3.15 USD | |
| GB GBGPF | $3.92 — |
0
|
$1.08B — | $300 — | $3.92 — | $3.92 — | $1.08B — | 0 | -$0.24 — | |
| NextNav Inc. KK0.F | $7.55 8.25 USD |
+4.86
|
$989.31M 1.08B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $989.31M 1.08B USD | 0 | -$0.74 -0.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.8 23.83 USD |
+0.74
|
$987.97M 1.08B USD | $37 40.45 USD | $21.84 23.88 USD | $21.84 23.88 USD | $987.97M 1.08B USD | 43.60 | $0.5 0.55 USD | |
| Formula Systems (1985) Ltd. FSY.F | $62 67.77 USD |
-2.36
|
$986.49M 1.08B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $986.49M 1.08B USD | 15.81 | $3.92 4.29 USD | |
| Anritsu Corporation 6754.T | $1,207.5 8.15 USD |
+0.75
|
$159.1B 1.07B USD | $597.3K 4.03K USD | $1,196 8.07 USD | $1,215 8.2 USD | $159.1B 1.07B USD | 20.72 | $58.25 0.39 USD | |
| Crayon Group Holding ASA 30X.F | $10.93 11.95 USD |
+3.02
|
$982.06M 1.07B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $982.06M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,445 30 USD |
+2.07
|
$158.61B 1.07B USD | $93.3K 629.8 USD | $4,370 29.5 USD | $4,445 30 USD | $158.61B 1.07B USD | 11.34 | $391.95 2.65 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $33.86 37.01 USD |
+0.12
|
$979.44M 1.07B USD | $30 32.79 USD | $33.86 37.01 USD | $33.86 37.01 USD | $979.44M 1.07B USD | 0 | -$0.32 -0.3 USD | |
| PG Electroplast Limited PGEL.NS | $3,370.15 40.77 USD |
+2.97
|
$87.76B 1.06B USD | $139.66K 1.69K USD | $3,270 39.56 USD | $3,410 41.26 USD | $87.76B 1.06B USD | 62.41 | $54 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $3,368.45 40.75 USD |
+2.86
|
$87.67B 1.06B USD | $19.53K 236.29 USD | $3,274.9 39.62 USD | $3,412.45 41.28 USD | $87.67B 1.06B USD | 62.34 | $54.03 0.65 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.7 16.07 USD |
-7.55
|
$966.67M 1.06B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $966.67M 1.06B USD | 6.50 | $2.26 2.47 USD | |
| Barco NV BC1P.F | $10.78 11.78 USD |
-0.09
|
$961.98M 1.05B USD | $150 163.97 USD | $10.79 11.79 USD | $10.79 11.79 USD | $961.98M 1.05B USD | 12.25 | $0.88 0.96 USD | |
| Invisio AB (publ) ICQ.F | $21.1 23.07 USD |
-1.4
|
$961.95M 1.05B USD | $188 205.51 USD | $21.4 23.39 USD | $21.8 23.83 USD | $961.95M 1.05B USD | 70.33 | $0.3 0.33 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $735.75 8.9 USD |
-1.25
|
$86.71B 1.05B USD | $10.04K 121.47 USD | $732.5 8.86 USD | $748 9.05 USD | $86.71B 1.05B USD | 57.43 | $12.81 0.15 USD | |
| Fastly, Inc. F1SL34.SA | $3.7 0.75 USD |
0
|
$5.16B 1.05B USD | $0 0 USD | $3.7 0.75 USD | $3.7 0.75 USD | $5.16B 1.05B USD | 0 | -$0.53 -0.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.5 15.85 USD |
-6.75
|
$953.52M 1.04B USD | $25 27.33 USD | $14.4 15.74 USD | $14.5 15.85 USD | $953.52M 1.04B USD | 6.41 | $2.26 2.47 USD | |
| indie Semiconductor, Inc. 48H.F | $5.59 6.11 USD |
-0.46
|
$951.42M 1.04B USD | $150 163.97 USD | $5.59 6.11 USD | $5.59 6.11 USD | $951.42M 1.04B USD | 0 | -$0.42 -0.4 USD | |
| Iress Limited BRF.F | $5 5.47 USD |
+1.63
|
$946.3M 1.03B USD | $341 372.76 USD | $5 5.47 USD | $5 5.47 USD | $946.3M 1.03B USD | 0 | -$0.47 -0.5 USD | |
| MCJ Co., Ltd. 6670.T | $1,546 10.44 USD |
+1.05
|
$151.91B 1.03B USD | $263.1K 1.78K USD | $1,530 10.33 USD | $1,572 10.61 USD | $151.91B 1.03B USD | 12.44 | $124.24 0.84 USD | |
| Canadian Solar Inc. L5A.F | $14.16 15.47 USD |
-4.1
|
$936.71M 1.02B USD | $380 415.39 USD | $14.16 15.47 USD | $14.16 15.47 USD | $936.71M 1.02B USD | 5.30 | $2.67 2.92 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.2 27.55 USD |
-1.56
|
$935.05M 1.02B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $935.05M 1.02B USD | 16.36 | $1.54 1.68 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
+0.36
|
$934.38M 1.02B USD | $33 36.07 USD | $55 60.12 USD | $55.6 60.78 USD | $934.38M 1.02B USD | 31.47 | $1.76 1.92 USD | |
| SMA Solar Technology AG SMTGY | $2.81 — |
-3.1
|
$1.02B — | $5.93K — | $2.81 — | $2.88 — | $1.02B — | 4.53 | $0.62 — | |
| Fastly, Inc. FSLY.MX | $126 7.46 USD |
0
|
$17.21B 1.02B USD | $43 2.55 USD | $126 7.46 USD | $126 7.46 USD | $17.21B 1.02B USD | 0 | -$17.78 -1.05 USD | |
| Anritsu Corporation AN1.F | $6.55 7.16 USD |
+0.77
|
$928.42M 1.01B USD | $350 382.6 USD | $6.55 7.16 USD | $6.55 7.16 USD | $928.42M 1.01B USD | 19.26 | $0.34 0.37 USD | |
| Anritsu AITUF | $7.69 — |
0
|
$1.01B — | $27.8K — | $7.69 — | $8.12 — | $1.01B — | 20.23 | $0.38 — | |
| SMA Solar Technology AG S92.F | $26.4 28.86 USD |
-4.28
|
$920.07M 1.01B USD | $2.1K 2.3K USD | $26.4 28.86 USD | $27.72 30.3 USD | $920.07M 1.01B USD | 4.52 | $5.83 6.37 USD | |
| Mastek Limited MASTEK.BO | $2,685.1 32.49 USD |
-0.06
|
$82.84B 1B USD | $1.64K 19.78 USD | $2,674.2 32.35 USD | $2,722.8 32.94 USD | $82.84B 1B USD | 27.61 | $97.25 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,684.35 32.48 USD |
-0.13
|
$82.82B 1B USD | $31.04K 375.56 USD | $2,675.15 32.36 USD | $2,721 32.92 USD | $82.82B 1B USD | 27.58 | $97.3 1.18 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,640 38.07 USD |
-0.53
|
$148.15B 1B USD | $44.5K 300.39 USD | $5,620 37.94 USD | $5,660 38.21 USD | $148.15B 1B USD | 7.28 | $774.52 5.23 USD | |
| X-FAB Silicon Foundries SE XFABF | $7.52 — |
0
|
$998.57M — | $690 — | $7.52 — | $7.6 — | $998.57M — | 6.83 | $1.1 — | |
| SMA Solar Technology AG S92.VI | $26.32 28.77 USD |
-4.98
|
$913.3M 998.36M USD | $0 0 USD | $26.32 28.77 USD | $27.64 30.21 USD | $913.3M 998.36M USD | 4.51 | $5.83 6.37 USD | |
| A10 Networks, Inc. 8A0.F | $12.2 13.34 USD |
-1.37
|
$910.7M 995.52M USD | $24 26.24 USD | $12.15 13.28 USD | $12.42 13.58 USD | $910.7M 995.52M USD | 21.40 | $0.57 0.62 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,910 13.52 USD |
+8.88
|
$1.31T 992.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 992.49M USD | 0 | $0 0 USD | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| Fastly, Inc. 2Y7.SG | $6.56 7.17 USD |
-0.09
|
$895.97M 979.41M USD | $180 196.76 USD | $6.49 7.1 USD | $6.63 7.24 USD | $895.97M 979.41M USD | 0 | -$0.92 -1.005 USD | |
| Esker SA ESKEF | $165 — |
+13.6
|
$974.21M — | $10 — | $165 — | $165 — | $974.21M — | 62.49 | $2.64 — | |
| Fastly, Inc. 2Y7.F | $6.48 7.09 USD |
-2.53
|
$885.58M 968.06M USD | $100 109.31 USD | $6.48 7.09 USD | $6.48 7.09 USD | $885.58M 968.06M USD | 0 | -$0.92 -1.005 USD | |
| SMA Solar Technology AG S93.F | $2.54 2.78 USD |
-14.77
|
$881.38M 963.47M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $881.38M 963.47M USD | 4.37 | $0.58 0.63 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $17.03K 1.66K USD | $11.87 1.16 USD | $12.12 1.18 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| freee K.K. 4478.T | $2,422 16.35 USD |
+1.04
|
$141.53B 955.37M USD | $358.5K 2.42K USD | $2,387 16.11 USD | $2,483 16.76 USD | $141.53B 955.37M USD | 0 | -$226.7 -1.5 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.1 60.23 USD |
+0.18
|
$871.63M 952.81M USD | $538 588.11 USD | $55 60.12 USD | $56.2 61.43 USD | $871.63M 952.81M USD | 40.57 | $1.36 1.48 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.39 USD |
+1.13
|
$870.97M 952.09M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $870.97M 952.09M USD | 5.96 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $10.7 11.7 USD |
+0.94
|
$869.36M 950.33M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $869.36M 950.33M USD | 6.44 | $1.66 1.81 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $32.2 35.2 USD |
0
|
$868.97M 949.9M USD | $8 8.75 USD | $32.2 35.2 USD | $32.2 35.2 USD | $868.97M 949.9M USD | 7.12 | $4.52 4.94 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.74 23.76 USD |
+0.37
|
$857.08M 936.9M USD | $1.6K 1.75K USD | $21.74 23.76 USD | $22.04 24.09 USD | $857.08M 936.9M USD | 0 | -$1.39 -1.5 USD | |
| ChemoMetec A/S 0DZ0.IL | $308 45.16 USD |
+0.42
|
$6.36B 932.53M USD | $1.64K 240.9 USD | $305 44.72 USD | $311.4 45.66 USD | $6.36B 932.53M USD | 30.01 | $10.26 1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.62 23.63 USD |
-0.37
|
$850.78M 930.01M USD | $340 371.67 USD | $21.7 23.72 USD | $21.7 23.72 USD | $850.78M 930.01M USD | 0 | -$1.39 -1.5 USD | |
| Skyworth SWDHF | $0.4 — |
0
|
$928M — | $2K — | $0.39 — | $0.4 — | $928M — | 6.66 | $0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $547.5 23.62 USD |
+0.46
|
$21.35B 921.32M USD | $9 0.39 USD | $547.5 23.62 USD | $547.5 23.62 USD | $21.35B 921.32M USD | 0 | -$34.71 -1.4 USD | |
| Future Corporation 4722.T | $1,540 10.4 USD |
+1.05
|
$136.42B 920.87M USD | $130.9K 883.61 USD | $1,527 10.31 USD | $1,548 10.45 USD | $136.42B 920.87M USD | 14.79 | $104.09 0.7 USD | |
| Elecom Co., Ltd. 6750.T | $1,662 11.22 USD |
+0.54
|
$135.79B 916.6M USD | $106.9K 721.6 USD | $1,649 11.13 USD | $1,668 11.26 USD | $135.79B 916.6M USD | 13.84 | $120.01 0.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||