Страница результатов 38 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$2.13M 1.49M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
-29.43
|
$2.62M — | $30.00K — | $0.02 — | $0.03 — | $2.62M — | 10.54 | $0.00 — | ||
Superior Mining International Corporation
SUI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$101.00 74.95 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.53M 2.62M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.50M 2.6M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.50M 2.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
+85.71
|
$2.56M — | $1.90M — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$2.54M — | $30.00 — | $0.01 — | $0.01 — | $2.54M — | 0 | $0.00 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$3.39M 2.52M USD | CA$17.50K 12.99K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$732.93K 512K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
+2.86
|
$2.40M — | $6.00K — | $0.03 — | $0.03 — | $2.40M — | 0 | -$0.01 — | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.19M 2.37M USD | CA$118.00 87.56 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.18M 2.36M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.18 0.13 USD |
0
|
A$3.37M 2.36M USD | A$7.58K 5.29K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$3.37M 2.36M USD | 0 | -A$0.14 -0.09 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.36M 2.35M USD | A$1.21M 842.68K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.36M 2.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
-40
|
$2.34M — | $6.49K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.13M 2.32M USD | CA$193.83K 143.84K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$3.30M 2.31M USD | A$5.30K 3.7K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.30M 2.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
+48.75
|
$2.30M — | $1.05K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.29M — | $100.00K — | $0.05 — | $0.06 — | $2.29M — | 0 | -$0.01 — | ||
|
RJK Explorations
RJKAF
US
|
$0.02 — |
+208.93
|
$2.28M — | $161.80K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.18M 2.22M USD | A$12.63K 8.82K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | A$0.00 0 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $5.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$2.98M 2.21M USD | CA$23.13K 17.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.98M 2.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$2.97M 2.2M USD | CA$13.11K 9.73K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.97M 2.2M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.08 — |
-20.95
|
$2.19M — | $2.50K — | $0.08 — | $0.08 — | $2.19M — | 0 | -$0.02 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.93M 2.17M USD | CA$28.01K 20.78K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$2.93M 2.17M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-5.13
|
$2.17M — | $12.10K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.90M 2.16M USD | CA$22.26K 16.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$2.90M 2.15M USD | CA$1.01K 748 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.02M 2.11M USD | A$663.09K 463.21K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.02M 2.11M USD | 0 | A$0.00 0 USD | ||
|
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.19 0.14 USD |
-11.63
|
CA$2.82M 2.09M USD | CA$3.37K 2.5K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$2.82M 2.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$2.08M — | $50.25K — | $0.01 — | $0.02 — | $2.08M — | 0 | $0.00 — | ||
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$16.19M 2.07M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$16.19M 2.07M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.93M 2.04M USD | A$501.00K 349.98K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.93M 2.04M USD | 0 | A$0.00 0 USD | ||
|
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.72M 2.02M USD | CA$474.00K 351.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$2.86M 2M USD | A$71.57K 50K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.86M 2M USD | 0 | A$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$2.84M 1.99M USD | A$406.78K 284.16K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$2.84M 1.99M USD | 0 | A$0.00 0 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
-6.9
|
THB 70.24M 1.98M USD | THB 19.91M 560.34K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$389.50K 289.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Global Battery Metals
REZZF
US
|
$0.13 — |
+0.24
|
$1.95M — | $400.00 — | $0.13 — | $0.13 — | $1.95M — | 0 | -$0.04 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$60.52K 44.91K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.62M 1.95M USD | CA$222.00K 164.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.55M 1.89M USD | CA$3.13K 2.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.55M 1.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$1.87M — | $4.50K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
-1.39
|
$1.86M — | $200.00K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.02 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
+6.67
|
$1.86M — | $24.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.01 — | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.48M 1.84M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+9.38
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$7.17K 5.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
-20
|
€1.56M 1.8M USD | €845.90K 976.45K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+25.42
|
$1.78M — | $2.90K — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.03 — | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$2.37M 1.76M USD | CA$4.50K 3.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$2.37M 1.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.32M 1.72M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$2.28M 1.69M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.28M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$9.55K 7.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.19M 1.62M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.19M 1.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$2.18M 1.62M USD | CA$1.80K 1.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.17M 1.61M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.13M 1.58M USD | CA$100.00 74.21 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.02 0.02 USD |
+1.35
|
€1.36M 1.57M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.36M 1.57M USD | 0 | -€0.04 -0.04 USD | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-1.1
|
$1.55M — | $7.72K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.01 — | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$16.01K 11.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$107.00K 79.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | CA$0.00 0 USD | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.53M — | $5.00K — | $0.11 — | $0.11 — | $1.53M — | 0 | -$0.06 — | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$2.02M 1.5M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.00M 1.49M USD | CA$7.00 5.19 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.00M 1.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pegasus Resources Inc.
PEGA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.99M 1.48M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.92M 1.42M USD | 5.00 | CA$0.01 0.007 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angstrom
AGTT
US
|
$0.04 — |
-20
|
$1.40M — | $407.50K — | $0.04 — | $0.06 — | $1.40M — | 0 | -$0.03 — | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
AFR NuVenture Resources Inc
AFR.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$1.80M 1.34M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.80M 1.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.79M 1.33M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.79M 1.33M USD | 0 | CA$0.00 0 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.77M 1.32M USD | CA$40.00K 29.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
|
LatAm Lithium Corp
POR.V
CA
|
CA$0.10 0.07 USD |
+900
|
CA$1.75M 1.3M USD | CA$283.00 210 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.03 0.02 USD |
+50
|
CA$1.75M 1.3M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$8.03K 5.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.66M 1.23M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.66M 1.23M USD | CA$6.50K 4.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.61M 1.19M USD | CA$47.20K 35.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||