Страница результатов 37 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.03 USD |
0
|
$3.32M 2.46M USD | $131K 97.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.09 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | -$0.42 -0.3 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $716K 531.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
0
|
$3.28M 2.43M USD | $10 7.42 USD | $0.2099 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
-20.51
|
$3.26M 2.42M USD | $9.88K 7.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.26M 2.42M USD | 0 | -$0.1 -0.07 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
-5.56
|
$3.26M 2.42M USD | $35.31K 26.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals MBYMF | $0.02 — |
+10.06
|
$2.42M — | $124K — | $0.01 — | $0.02 — | $2.42M — | 0 | -$0.08 — | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
+11.11
|
$2.21M 2.41M USD | $27.78K 30.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
0
|
$3.24M 2.41M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
-16.67
|
$3.22M 2.39M USD | $111.02K 82.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$2.38M — | $5K — | $0.004 — | $0.004 — | $2.38M — | 0 | $0 — | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $541.05K 358.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$3.59M 2.38M USD | $533.33K 352.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+200
|
$2.16M 2.36M USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
-13.04
|
$3.56M 2.36M USD | $3.06M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.56M 2.36M USD | 0 | -$0.03 -0.01 USD | |
| Minnova Corp. MCI.V | $0.05 0.03 USD |
0
|
$3.17M 2.35M USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Resources Limited SBR.AX | $0.008 0.0052 USD |
-11.11
|
$3.55M 2.35M USD | $1.37M 904.61K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $134K 99.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
-11.11
|
$3.16M 2.35M USD | $42.1K 31.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0072 USD |
-8.33
|
$3.54M 2.34M USD | $33.21K 21.98K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.54M 2.34M USD | 0 | -$0.03 -0.01 USD | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $11.34K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.33M — | $153 — | $0.02999 — | $0.02999 — | $2.33M — | 0 | -$0.01 — | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $1.08M 713.6K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $333.28K 247.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.02999 0.02 USD |
-8.11
|
$3.5M 2.32M USD | $99.2K 65.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.5M 2.32M USD | 0 | -$0.05 -0.03 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
+4.76
|
$3.49M 2.31M USD | $162.21K 107.36K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $52.25K 34.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-0.75
|
$2.3M — | $930 — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.02 — | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+0.94
|
$2.09M 2.28M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.27M — | $25K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| GoldHaven Resources Corp. GOH.CN | $0.13 0.09 USD |
-3.85
|
$3.06M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06M 2.27M USD | 0 | -$0.6 -0.4 USD | |
| Infinity Mining Limited IMI.AX | $0.008 0.0052 USD |
0
|
$3.38M 2.24M USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.38M 2.24M USD | 0 | -$0.09 -0.05 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.23M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3M 2.23M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $30 22.26 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper CCEDF | $0.007 — |
0
|
$2.21M — | $10K — | $0.007 — | $0.007 — | $2.21M — | 0 | $0 — | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
0
|
$3.31M 2.19M USD | $135K 89.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.09 -0.05 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $242.94K 160.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| Atacama Resources ACRL | $0.001699 — |
-5.56
|
$2.17M — | $25K — | $0.001699 — | $0.001699 — | $2.17M — | 0 | $0 — | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $211K 139.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Krakchemia S.A. KCH.WA | $0.9399 0.24 USD |
0
|
$8.46M 2.15M USD | $15.26K 3.88K USD | $0.81 0.21 USD | $0.9399 0.24 USD | $8.46M 2.15M USD | 0 | -$7.68 -1.9 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.04 USD |
0
|
$2.89M 2.15M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.14M — | $100K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
-4.35
|
$3.24M 2.14M USD | $708.27K 468.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.24M 2.14M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
+33.33
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources SPMTF | $0.007 — |
0
|
$2.12M — | $10K — | $0.007 — | $0.007 — | $2.12M — | 0 | -$0.01 — | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
-2.38
|
$3.17M 2.1M USD | $409.84K 271.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.1M USD | 0 | -$0.04 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.83M 2.1M USD | $107K 79.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.77M 2.06M USD | $12 8.9 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.77M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Minerals AMLM | $0.02999 — |
-16.29
|
$2.01M — | $7.05K — | $0.02999 — | $0.02999 — | $2.01M — | 0 | -$0.03 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.01M — | $5K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.0099 USD |
0
|
$2.99M 1.98M USD | $80K 52.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.99M 1.98M USD | 0 | -$15.31 -10.1 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+25
|
$2.67M 1.98M USD | $58.25K 43.22K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $2.67M 1.98M USD | 0 | -$0.38 -0.2 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
-25
|
$2.99M 1.98M USD | $3.63M 2.4M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.98M — | $2.45K — | $0.08 — | $0.08 — | $1.98M — | 0 | -$0.28 — | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $74.4K 55.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $276.59K 183.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Falcon Gold FGLDF | $0.01 — |
+2.83
|
$1.96M — | $115K — | $0.007599 — | $0.01 — | $1.96M — | 0 | -$0.01 — | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $193.66K 128.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
-10
|
$2.63M 1.95M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.1 0.07 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.62M 1.95M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.59M 1.92M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.92M USD | 0 | -$0.03 -0.02 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
0
|
$2.9M 1.92M USD | $60.75K 40.21K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.9M 1.92M USD | 0 | -$0.01 -0.006 USD | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
0
|
$1.91M — | $100 — | $0.003299 — | $0.003299 — | $1.91M — | 0 | -$0.01 — | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.91M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.91M USD | 0 | -$0.03 -0.01 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $2.45K 1.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $21.3K 15.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals DDNFF | $0.05 — |
-16.67
|
$1.89M — | $181.9K — | $0.05999 — | $0.05999 — | $1.89M — | 0 | -$0.09 — | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+50
|
$2.53M 1.88M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
-20
|
$2.52M 1.87M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Ameriwest Lithium AWLIF | $0.11 — |
0
|
$1.87M — | $10K — | $0.11 — | $0.11 — | $1.87M — | 0 | -$0.27 — | |
| NV Gold Corporation NVX.V | $0.17 0.12 USD |
-5.71
|
$2.51M 1.87M USD | $3.05K 2.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.51M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
+6.67
|
$2.51M 1.87M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.51M 1.87M USD | 0 | -$0.09 -0.06 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
+9.09
|
$2.81M 1.86M USD | $134.03K 88.71K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.03 USD |
-18.18
|
$2.8M 1.86M USD | $65.47K 43.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.8M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| NV Gold NVGLF | $0.1199 — |
-8
|
$1.85M — | $11K — | $0.1199 — | $0.1199 — | $1.85M — | 0 | -$0.04 — | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
0
|
$2.78M 1.84M USD | $649.9K 430.14K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $11.01K 8.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Lithium ION Energy IONGF | $0.02999 — |
-6.67
|
$1.84M — | $60.4K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||