Страница результатов 37 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ameriwest Critical Metals AWLIF | $0.19 — |
-12.73
|
$4.39M — | $1.87K — | $0.19 — | $0.19 — | $4.39M — | 0 | -$0.03 — | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.61M 4.38M USD | A$6.43M 4.25M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
+10.53
|
$4.37M — | $200.00 — | $0.10 — | $0.10 — | $4.37M — | 0 | -$0.06 — | ||
| Mammoth Resources Corp. MTH.V | CA$0.07 0.05 USD |
+18.18
|
CA$5.88M 4.37M USD | CA$56.00K 41.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.88M 4.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €5.50K 6.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| VVC Exploration VVCVF | $0.01 — |
-15.61
|
$4.28M — | $50.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$120.00 89.05 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.06 USD |
-7.89
|
CA$5.76M 4.27M USD | CA$388.55K 288.33K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.74M 4.26M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.74M 4.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$67.00 49.72 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+1.67
|
NZ$6.85M 4.23M USD | NZ$92.00 56.77 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$1.15K 759.81 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
+3.85
|
A$6.37M 4.21M USD | A$60.00K 39.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.37M 4.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.67M 4.21M USD | CA$2.06K 1.53K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.67M 4.21M USD | 0 | CA$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
0
|
A$6.34M 4.19M USD | A$1.33M 879.29K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
-5.26
|
A$6.31M 4.17M USD | A$1.65M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.31M 4.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
0
|
CA$5.62M 4.17M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
-3.57
|
CA$5.62M 4.17M USD | CA$130.27K 96.67K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.62M 4.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tombill Mines TBLLF | $0.02 — |
+27.01
|
$4.16M — | $1.91K — | $0.01 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Goldcliff Resource Corporation GCN.V | CA$0.08 0.06 USD |
+15.38
|
CA$5.60M 4.16M USD | CA$145.00K 107.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.60M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
-2.86
|
A$6.26M 4.14M USD | A$14.07K 9.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.14M USD | 0 | -A$0.10 -0.06 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$96.66K 71.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.46 0.14 USD |
+3.56
|
SEK 42.42M 4.14M USD | SEK 237.43K 23.18K USD | SEK 1.38 0.13 USD | SEK 1.50 0.15 USD | SEK 42.42M 4.14M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.24M 4.13M USD | A$1.93M 1.28M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$11.53M 7.63M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
+4.55
|
A$6.20M 4.11M USD | A$1.37M 904.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $20.00K — | $0.04 — | $0.04 — | $4.10M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+9.5
|
$4.09M — | $125.00 — | $0.02 — | $0.02 — | $4.09M — | 0 | $0.00 — | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.07 0.05 USD |
-7.14
|
CA$5.50M 4.08M USD | CA$24.74K 18.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.07 0.05 USD |
0
|
CA$5.49M 4.07M USD | CA$510.00 378.45 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.49M 4.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
+8.33
|
CA$5.46M 4.05M USD | CA$42.18K 31.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conquest Resources Limited CQR.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.42M 4.02M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.06M 4.01M USD | A$560.00K 370.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Kiplin Metals Inc. KIP.V | CA$0.40 0.3 USD |
+2.56
|
CA$5.37M 3.98M USD | CA$15.24K 11.31K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$5.37M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$5.32M 3.95M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| IT Tech Packaging ITP | $0.23 — |
+1.53
|
$3.94M — | $64.48K — | $0.23 — | $0.24 — | $3.94M — | 0 | -$0.91 — | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Aero Energy AAUGF | $0.02 — |
-4.65
|
$3.94M — | $25.19K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.05 — | ||
| Bryah Resources Limited BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$750.00K 496.39K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
+33.33
|
CA$5.30M 3.93M USD | CA$10.58K 7.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldcliff Resource GCFFF | $0.05 — |
+15.91
|
$3.93M — | $1.00K — | $0.05 — | $0.05 — | $3.93M — | 0 | $0.00 — | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$300.00 222.62 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
+4.87
|
$3.90M — | $32.00K — | $0.06 — | $0.06 — | $3.90M — | 0 | -$0.03 — | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$5.25M 3.89M USD | CA$167.60K 124.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Gold SRGZ | $0.04 — |
+11.11
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.10 — |
-7
|
$3.87M — | $5.00K — | $0.10 — | $0.10 — | $3.87M — | 0 | -$0.02 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
0
|
A$5.82M 3.85M USD | A$1.57M 1.04M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Peruvian Metals DUVNF | $0.02 — |
+21.5
|
$3.84M — | $10.00K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-12.5
|
CA$5.14M 3.81M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0013 USD |
0
|
A$5.75M 3.81M USD | A$5.25M 3.47M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.66M 46.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $60.00K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+12.5
|
A$5.68M 3.76M USD | A$310.23K 205.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | A$0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.19 0.02 USD |
0
|
SEK 38.42M 3.75M USD | SEK 232.84K 22.73K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 38.42M 3.75M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| EDM Resources SWNLF | $0.07 — |
-12.5
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+11.11
|
A$5.64M 3.73M USD | A$75.00K 49.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.64M 3.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration GOLXF | $0.04 — |
+1.71
|
$3.70M — | $5.00K — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$108.00K 80.14K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$83.75K 55.43K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0019 USD |
-25
|
A$5.53M 3.66M USD | A$517.51K 342.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.02 0.02 USD |
0
|
€3.34M 3.65M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.34M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.22 0.16 USD |
0
|
CA$4.91M 3.65M USD | CA$70.40K 52.24K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$4.91M 3.65M USD | 21.50 | CA$0.01 0.007 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-11.46
|
$3.64M — | $2.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0.00 — | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$30.00 19.86 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
0
|
A$5.43M 3.59M USD | A$1.55M 1.03M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$58.75K 43.6K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Gulf Resources GURE | $2.63 — |
-6.41
|
$3.56M — | $1.00K — | $2.63 — | $2.65 — | $3.56M — | 0 | -$49.34 — | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.38M 3.56M USD | A$830.57K 549.72K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.38M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| Silver Predator Corp. SPD.V | CA$0.14 0.1 USD |
+22.73
|
CA$4.78M 3.55M USD | CA$61.79K 45.85K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 0 | CA$0.00 0 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$103.70K 68.64K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$36.55M 24.19M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$110.54K 73.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Playfair Mining PLYFF | $0.02 — |
-16.67
|
$3.53M — | $34.75K — | $0.02 — | $0.02 — | $3.53M — | 0 | $0.00 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
-13.04
|
$3.52M — | $5.20K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| Fathom Nickel FNICF | $0.02 — |
+12.9
|
$3.52M — | $14.50K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$146.00K 108.34K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.14 USD |
+14.71
|
CA$4.72M 3.5M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.71M 3.49M USD | CA$39.00K 28.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
-16.13
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Melkior Resources MKRIF | $0.10 — |
+10
|
$3.47M — | $56.00K — | $0.08 — | $0.08 — | $3.47M — | 0 | -$0.01 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0059 USD |
0
|
A$5.24M 3.47M USD | A$300.00K 198.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
| Colibri Resource CRUCF | $0.15 — |
+25
|
$3.46M — | $5.00K — | $0.15 — | $0.15 — | $3.46M — | 0 | -$0.02 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
+1.23
|
$3.46M — | $300.00 — | $0.09 — | $0.09 — | $3.46M — | 0 | -$0.38 — | ||
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
+2.27
|
A$5.21M 3.45M USD | A$35.22K 23.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.21M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Leocor Mining LECRF | $0.03 — |
-17.14
|
$3.43M — | $209.00 — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
+5.26
|
CA$4.62M 3.43M USD | CA$435.49K 323.16K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Gold ARBTF | $0.05 — |
+13.35
|
$3.43M — | $50.00K — | $0.05 — | $0.05 — | $3.43M — | 4.66 | $0.01 — | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
+7.69
|
CA$4.60M 3.41M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$5.15M 3.41M USD | A$958.70K 634.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+4.76
|
CA$4.58M 3.4M USD | CA$106.60K 79.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.58M 3.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||