Страница результатов 37 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.43M 4.03M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$5.41M 4.01M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08999 0.09 USD |
+2.38
|
$3.63M 3.97M USD | $9.76K 10.66K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.63M 3.97M USD | 0 | -$0.13 -0.1 USD | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Angstrom AGTT | $0.11 — |
-15.38
|
$3.97M — | $23.87K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.03 — | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.63M 3.97M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| West Mining WESMF | $0.2899 — |
0
|
$3.96M — | $7.39K — | $0.2899 — | $0.2899 — | $3.96M — | 0 | -$0.09 — | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.05 0.04 USD |
+11.11
|
$5.34M 3.96M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.34M 3.96M USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.006 0.0039 USD |
0
|
$5.98M 3.96M USD | $11.21M 7.42M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| AmmPower AMMPF | $0.02 — |
+22.5
|
$3.95M — | $475.54K — | $0.02 — | $0.02 — | $3.95M — | 0 | $0 — | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
0
|
$5.31M 3.94M USD | $264.3K 196.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.01 -0.007 USD | |
| Labyrinth Resources Limited LRL.AX | $0.005 0.0033 USD |
0
|
$5.94M 3.93M USD | $1.22M 808.62K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.94M 3.93M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.17 0.13 USD |
+3.03
|
$5.27M 3.91M USD | $140.74K 104.44K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
0
|
$5.26M 3.9M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.26M 3.9M USD | 0 | -$0.02 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.07 0.05 USD |
+1.43
|
$5.89M 3.9M USD | $64.6K 42.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.89M 3.9M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Silver Spruce Resources SSEBF | $0.01 — |
0
|
$3.88M — | $1.69K — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$3.88M — | $6K — | $0.04 — | $0.04 — | $3.88M — | 0 | -$0.01 — | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
0
|
$5.86M 3.88M USD | $397.73K 263.24K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.86M 3.88M USD | 0 | -$0.01 -0.006 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
+7.41
|
$5.21M 3.87M USD | $728.91K 540.89K USD | $0.14 0.1 USD | $0.17 0.12 USD | $5.21M 3.87M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
-12.5
|
$5.21M 3.87M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.87M USD | 0 | -$0.01 -0.007 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
-6.32
|
$5.84M 3.86M USD | $5.87K 3.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.84M 3.86M USD | 0 | -$0.11 -0.07 USD | |
| Portofino Resources PFFOF | $0.02 — |
0
|
$3.85M — | $50K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
+12.5
|
$5.18M 3.85M USD | $3.5K 2.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Saville Resources Inc. SRE.V | $0.2 0.15 USD |
0
|
$5.18M 3.84M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.18M 3.84M USD | 0 | -$0.5 -0.3 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.51M 3.84M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Peruvian Metals DUVNF | $0.04 — |
0
|
$3.82M — | $10K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.02999 — |
0
|
$3.79M — | $8K — | $0.02 — | $0.02999 — | $3.79M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
-12.33
|
$3.78M — | $34.21K — | $0.11 — | $0.14 — | $3.78M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.0053 — |
0
|
$3.78M — | $1.26K — | $0.0053 — | $0.0053 — | $3.78M — | 0 | -$0.06 — | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $45 33.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.77M — | $51.15K — | $0.07 — | $0.08 — | $3.77M — | 0 | -$0.7 — | |
| Transition Metals Corp. XTM.V | $0.08 0.06 USD |
0
|
$5.06M 3.76M USD | $5.64K 4.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Golden Deeps Limited GED.AX | $0.05 0.03 USD |
0
|
$5.66M 3.75M USD | $450K 297.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.66M 3.75M USD | 0 | -$0.01 -0.006 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05999 0.04 USD |
+9.09
|
$5.03M 3.73M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
-9.68
|
$5.03M 3.73M USD | $182K 135.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
+9.09
|
$5.03M 3.73M USD | $72K 53.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $11.49K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05999 — |
0
|
$3.71M — | $3.65K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.01 — | |
| Charger Metals NL CHR.AX | $0.07 0.05 USD |
-4.17
|
$5.57M 3.69M USD | $128.67K 85.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.57M 3.69M USD | 0 | -$0.03 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.04 USD |
+11.11
|
$4.97M 3.69M USD | $169.9K 126.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals CMCXF | $0.02 — |
0
|
$3.69M — | $75.23K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Terragen Holdings Limited TGH.AX | $0.01 0.0092 USD |
0
|
$5.56M 3.68M USD | $265.69K 175.85K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.56M 3.68M USD | 0 | -$0.01 -0.006 USD | |
| Canada Rare Earth RAREF | $0.02 — |
0
|
$3.68M — | $48.84K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0 — | |
| Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
+3.77
|
$5.54M 3.66M USD | $177.6K 117.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.54M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.13 0.09 USD |
-7.41
|
$4.93M 3.66M USD | $67.5K 50.09K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $4.93M 3.66M USD | 0 | -$0.07 -0.05 USD | |
| Generic Gold Corp. GGC.CN | $0.08 0.06 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.93M 3.66M USD | 0 | $0 0 USD | |
| Tonogold Resources TNGL | $0.0091 — |
-20.87
|
$3.65M — | $41K — | $0.0091 — | $0.01 — | $3.65M — | 0 | -$0.02 — | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
-12.5
|
$4.92M 3.65M USD | $142.06K 105.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.03 USD |
0
|
$4.92M 3.65M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.92M 3.65M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold BARUF | $0.01 — |
0
|
$3.64M — | $25K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.01 — | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$4.9M 3.64M USD | $72.19K 53.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.9M 3.64M USD | 0 | -$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.9M 3.64M USD | $4.1K 3.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.9M 3.64M USD | 0 | -$0.03 -0.02 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
+1.28
|
$3.32M 3.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.32M 3.63M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
0
|
$5.47M 3.62M USD | $19.64K 13K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.07 USD |
-10
|
$4.88M 3.62M USD | $91.6K 67.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.88M 3.62M USD | 0 | -$0.04 -0.02 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
+21.05
|
$5.45M 3.61M USD | $6.02M 3.98M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.45M 3.61M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. GLD.V | $0.1199 0.09 USD |
0
|
$4.86M 3.6M USD | $50 37.1 USD | $0.11 0.08 USD | $0.13 0.1 USD | $4.86M 3.6M USD | 0 | -$0.19 -0.1 USD | |
| Thor Energy Plc THR.AX | $0.02 0.01 USD |
+6.25
|
$5.44M 3.6M USD | $77.63K 51.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 3.6M USD | 0 | -$0.02 -0.01 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.85M 3.6M USD | 0 | -$0.15 -0.1 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $126K 93.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.02 0.01 USD |
+10.53
|
$5.43M 3.59M USD | $364.13K 241K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 3.59M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.3599 0.27 USD |
+2.86
|
$4.83M 3.59M USD | $24.81K 18.41K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $4.83M 3.59M USD | 0 | -$0.06 -0.04 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.28M 3.58M USD | $55.94K 61.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.79M 3.56M USD | 0 | -$0.04 -0.02 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0086 USD |
0
|
$5.37M 3.56M USD | $489.47K 323.96K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.37M 3.56M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.07 — |
-1.52
|
$3.55M — | $25.5K — | $0.07 — | $0.07 — | $3.55M — | 0 | -$0.03 — | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $10.5K 7.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.05 0.03 USD |
0
|
$4.78M 3.55M USD | $290K 215.2K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Gold79 Mines AUSVF | $0.16 — |
0
|
$3.54M — | $10K — | $0.02 — | $0.16 — | $3.54M — | 4.02 | $0.04 — | |
| Global Helium Corp. HECO.CN | $0.1 0.07 USD |
0
|
$4.77M 3.54M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.09 -0.06 USD | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.54M — | $6K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.24M 3.54M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.76M 3.54M USD | $111K 82.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $19.7K 21.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$5.31M 3.51M USD | $146.77K 97.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.51M USD | 0 | -$0.06 -0.03 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.04 USD |
-9.09
|
$4.73M 3.51M USD | $34.16K 25.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
-2.27
|
$4.73M 3.51M USD | $14K 10.39K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 4.29 | $0.05 0.04 USD | |
| Fokus Mining FKMCF | $0.02999 — |
0
|
$3.51M — | $125K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources CSRNF | $0.02 — |
-26.48
|
$3.5M — | $64K — | $0.02 — | $0.02999 — | $3.5M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02999 — |
0
|
$3.49M — | $8K — | $0.02999 — | $0.02999 — | $3.49M — | 0 | -$0.03 — | |
| West Cobar Metals Limited WC1.AX | $0.04 0.03 USD |
+7.5
|
$5.26M 3.48M USD | $2.4M 1.59M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.26M 3.48M USD | 0 | -$0.01 -0.006 USD | |
| NEO Battery Materials NBMFF | $0.02 — |
0
|
$3.48M — | $15.97K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.48M — | $1.31K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.01 — | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
+1.77
|
$287.44M 3.48M USD | $236.39K 2.86K USD | $1.13 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.18 -0.002 USD | |
| Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.25M 3.48M USD | $33.33K 22.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.25M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| Versarien VRSRF | $0.002 — |
0
|
$3.48M — | $1M — | $0.001899 — | $0.002 — | $3.48M — | 0 | -$0.07 — | |
| Volcanic Gold Mines VLMZF | $0.05999 — |
0
|
$3.47M — | $2.5K — | $0.05999 — | $0.05999 — | $3.47M — | 0 | -$0.04 — | |
| Reward Minerals Ltd RWD.AX | $0.02 0.02 USD |
0
|
$5.24M 3.47M USD | $15.07K 9.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 3.47M USD | 0 | -$0.1 -0.06 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.07 0.05 USD |
+8.33
|
$4.66M 3.46M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.66M 3.46M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$3.45M — | $100 — | $0.01 — | $0.01 — | $3.45M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||