Страница результатов 37 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
-17.62
|
$3.68M — | $20.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$1.05 — | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$5.24M 3.66M USD | A$12.50K 8.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.24M 3.66M USD | 0 | -A$0.06 -0.04 USD | ||
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$5.22M 3.65M USD | A$734.49K 513.09K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.22M 3.65M USD | A$400.00K 279.43K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.22M 3.65M USD | 0 | A$0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹693.74K 8.39K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
-1.03
|
$3.64M — | $204.00K — | $0.03 — | $0.03 — | $3.64M — | 0 | $0.00 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.62M — | $5.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-2.92
|
$3.62M — | $24.78K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.01 — | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.87M 3.62M USD | CA$89.00 66.04 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.87M 3.61M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | CA$0.00 0 USD | ||
|
Medaro Mining
MEDAF
US
|
$0.22 — |
-7.53
|
$3.57M — | $13.50K — | $0.22 — | $0.22 — | $3.57M — | 0 | -$0.09 — | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.81M 3.57M USD | CA$1.25K 927.57 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.81M 3.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.10M 3.56M USD | A$2.29M 1.6M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.10M 3.56M USD | 0 | A$0.00 0 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.80M 3.56M USD | CA$12.60K 9.35K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.80M 3.56M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$5.09M 3.56M USD | A$21.25K 14.84K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$5.09M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
+6.68
|
$3.56M — | $60.00K — | $0.09 — | $0.09 — | $3.56M — | 0 | $0.00 — | ||
|
Capstone Holding
CAPS
US
|
$0.28 — |
-3.03
|
$3.55M — | $115.72K — | $0.28 — | $0.30 — | $3.55M — | 0 | -$3.86 — | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.03 0.02 USD |
+21.74
|
A$5.07M 3.54M USD | A$724.39K 506.04K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.07M 3.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.77M 3.54M USD | CA$510.00K 378.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
|
Sky Gold
SRKZF
US
|
$0.04 — |
+5.43
|
$3.53M — | $50.00K — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.01 — | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$4.74M 3.52M USD | CA$22.85K 16.95K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$4.74M 3.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
-30
|
$3.52M — | $6.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.00M 3.49M USD | A$12.30M 8.59M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.00M 3.49M USD | 0 | A$0.00 0 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.66M 3.46M USD | CA$6.51K 4.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.94M 3.45M USD | A$16.13K 11.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.94M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.64M 3.44M USD | CA$12.06K 8.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.64M 3.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
-8.86
|
$3.43M — | $12.00K — | $0.07 — | $0.07 — | $3.43M — | 0 | -$0.02 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
-8.5
|
$3.43M — | $8.00K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.02 — | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.91M 3.43M USD | A$15.26M 10.66M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$4.91M 3.43M USD | 0 | -A$0.02 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$4.57M 3.39M USD | CA$1.45K 1.07K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$4.85M 3.39M USD | A$1.16M 807.55K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$4.85M 3.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buyer
BYRG
US
|
$0.00 — |
-6.67
|
$3.38M — | $251.59K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Osiris One Metals
IONGF
US
|
$0.03 — |
+35
|
$3.37M — | $20.00K — | $0.03 — | $0.03 — | $3.37M — | 0 | -$0.01 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.53M 3.36M USD | CA$40.70K 30.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.78M 3.34M USD | A$285.33K 199.32K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$4.78M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$6.53K 4.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$4.50M 3.34M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$17.00K 12.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
-1.96
|
$3.33M — | $5.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.47M 3.32M USD | CA$48.37K 35.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.47M 3.32M USD | 0 | CA$0.00 0 USD | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.08 — |
-0.62
|
$3.30M — | $34.50K — | $0.08 — | $0.08 — | $3.30M — | 0 | -$0.04 — | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.70M 3.28M USD | A$221.21K 154.53K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.70M 3.28M USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$4.68M 3.27M USD | A$49.03K 34.25K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.68M 3.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$103.00K 76.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
-18.37
|
$3.23M — | $10.00K — | $0.05 — | $0.05 — | $3.23M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+19.88
|
$3.23M — | $5.00K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$38.77K 28.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$4.61M 3.22M USD | A$861.45K 601.78K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.61M 3.22M USD | 0.46 | A$0.03 0.02 USD | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.33M 3.21M USD | CA$175.00 129.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.33M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$3.20M — | $570.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.05 0.03 USD |
-26.47
|
A$4.57M 3.19M USD | A$404.06K 282.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.57M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-1.11
|
$3.19M — | $243.41K — | $0.18 — | $0.19 — | $3.19M — | 0 | -$0.91 — | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$90.00K 66.79K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.16M 3.09M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.16M 3.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.86 0.01 USD |
0
|
₹254.75M 3.08M USD | ₹487.91K 5.9K USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹254.75M 3.08M USD | 3.43 | ₹0.25 0.003 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$23.66K 17.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$24.00M 3.07M USD | HK$304.00K 38.87K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$24.00M 3.07M USD | 0 | -HK$2.45 -0.3 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.64M 3.04M USD | €100.00 115.43 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.34M 3.03M USD | A$216.10K 150.96K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
+8.93
|
$2.98M — | $71.00 — | $0.16 — | $0.20 — | $2.98M — | 0 | -$0.22 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
+30.23
|
$2.95M — | $50.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$4.16M 2.91M USD | A$145.57K 101.69K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$4.15M 2.9M USD | A$546.88K 382.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.15M 2.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.15M 2.9M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.15M 2.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.89M 2.88M USD | CA$43.00K 31.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
-4.83
|
$2.86M — | $14.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.08 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.09 — |
+42.32
|
$2.85M — | $60.00 — | $0.09 — | $0.09 — | $2.85M — | 0 | -$0.04 — | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.83M 2.85M USD | CA$74.32K 55.15K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.83M 2.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$774.94K 541.35K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.06M 2.84M USD | A$80.00K 55.89K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.06M 2.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
-0.96
|
€2.45M 2.82M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.45M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$123.00K 91.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.04M 2.82M USD | A$550.00K 384.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$3.79M 2.81M USD | CA$192.00 142.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.79M 2.81M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.75M 2.78M USD | CA$64.05K 47.53K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.75M 2.78M USD | 0 | CA$0.00 0 USD | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
-3.76
|
$2.77M — | $38.00K — | $0.01 — | $0.02 — | $2.77M — | 0 | $0.00 — | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$70.00K 51.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.73M 2.77M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.73M 2.77M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.93M 2.75M USD | A$2.44M 1.71M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.93M 2.75M USD | 0 | -A$0.28 -0.1 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €2.36M 2.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+2.08
|
$2.71M — | $64.62K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.01 — | ||
|
Victoria Gold
VITFF
US
|
$0.04 — |
0
|
$2.71M — | $13.05K — | $0.02 — | $0.02 — | $2.71M — | 0.23 | $0.17 — | ||
|
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-1.23
|
$2.70M — | $528.00 — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
|
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$3.80M 2.65M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.55M 2.64M USD | CA$45.32K 33.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.62M USD | CA$186.73K 138.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.54M 2.62M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||