Страница результатов 25 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VELTRA Corporation 7048.T | $306 2.07 USD |
0
|
$11.2B 75.6M USD | $64K 432.02 USD | $303 2.05 USD | $307 2.07 USD | $11.2B 75.6M USD | 0 | -$11.16 -0.07 USD | |
| MORESCO Corporation 5018.T | $1,221 8.24 USD |
+0.66
|
$11.2B 75.59M USD | $3.1K 20.93 USD | $1,212 8.18 USD | $1,221 8.24 USD | $11.2B 75.59M USD | 11.04 | $110.5 0.75 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,303 8.8 USD |
+2.92
|
$11.16B 75.36M USD | $81K 546.77 USD | $1,270 8.57 USD | $1,319 8.9 USD | $11.16B 75.36M USD | 5.46 | $238.26 1.61 USD | |
| Property Data Bank, Inc. 4389.T | $1,898 12.81 USD |
+3.72
|
$11.15B 75.28M USD | $8.5K 57.38 USD | $1,835 12.39 USD | $1,900 12.83 USD | $11.15B 75.28M USD | 24.46 | $77.59 0.52 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,953 13.18 USD |
+2.52
|
$11.14B 75.23M USD | $13.6K 91.8 USD | $1,906 12.87 USD | $1,958 13.22 USD | $11.14B 75.23M USD | 20.02 | $97.54 0.66 USD | |
| Koei Chemical Company, Limited 4367.T | $2,278 15.38 USD |
+0.26
|
$11.14B 75.21M USD | $300 2.03 USD | $2,275 15.36 USD | $2,278 15.38 USD | $11.14B 75.21M USD | 29.84 | $76.34 0.52 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
+0.21
|
$10.99B 74.18M USD | $800 5.4 USD | $955 6.45 USD | $957 6.46 USD | $10.99B 74.18M USD | 6.95 | $137.52 0.93 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,908 12.88 USD |
+0.85
|
$10.98B 74.1M USD | $19.9K 134.33 USD | $1,901 12.83 USD | $1,929 13.02 USD | $10.98B 74.1M USD | 7.33 | $260.15 1.76 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,623 17.71 USD |
+0.58
|
$10.98B 74.09M USD | $4.8K 32.4 USD | $2,574 17.38 USD | $2,661 17.96 USD | $10.98B 74.09M USD | 2.60 | $1.01K 6.79 USD | |
| SUSMED,Inc. 4263.T | $653 4.41 USD |
+12.01
|
$10.97B 74.08M USD | $453.9K 3.06K USD | $586 3.96 USD | $654 4.41 USD | $10.97B 74.08M USD | 0 | -$34.57 -0.2 USD | |
| Takano Co.,Ltd. 7885.T | $721 4.87 USD |
0
|
$10.97B 74.08M USD | $2.7K 18.23 USD | $719 4.85 USD | $722 4.87 USD | $10.97B 74.08M USD | 47.62 | $15.14 0.1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,066 7.2 USD |
-1.57
|
$10.96B 73.95M USD | $77.3K 521.8 USD | $1,050 7.09 USD | $1,083 7.31 USD | $10.96B 73.95M USD | 0 | -$46.57 -0.3 USD | |
| Makuake, Inc. 4479.T | $855 5.77 USD |
-0.81
|
$10.9B 73.58M USD | $71.3K 481.29 USD | $850 5.74 USD | $873 5.89 USD | $10.9B 73.58M USD | 49.33 | $17.33 0.12 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,110 20.99 USD |
+1.14
|
$10.88B 73.45M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,115 21.03 USD | $10.88B 73.45M USD | 14.63 | $212.48 1.43 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
-0.16
|
$10.84B 73.18M USD | $1.2K 8.1 USD | $3,115 21.03 USD | $3,125 21.09 USD | $10.84B 73.18M USD | 66.11 | $47.19 0.32 USD | |
| SOMAR Corporation 8152.T | $5,590 37.73 USD |
+2.57
|
$10.84B 73.14M USD | $4.7K 31.73 USD | $5,550 37.46 USD | $5,650 38.14 USD | $10.84B 73.14M USD | 5.08 | $1.1K 7.42 USD | |
| Shizuki Electric Company Inc. 6994.T | $429 2.9 USD |
+4.38
|
$10.83B 73.14M USD | $99.6K 672.33 USD | $414 2.79 USD | $434 2.93 USD | $10.83B 73.14M USD | 34.68 | $12.37 0.08 USD | |
| Crops Corporation 9428.T | $1,145 7.73 USD |
+1.42
|
$10.83B 73.09M USD | $7.3K 49.28 USD | $1,113 7.51 USD | $1,155 7.8 USD | $10.83B 73.09M USD | 15.15 | $75.53 0.51 USD | |
| Kikusui Holdings Corporation 6912.T | $1,303 8.8 USD |
0
|
$10.83B 73.09M USD | $15.5K 104.63 USD | $1,284 8.67 USD | $1,303 8.8 USD | $10.83B 73.09M USD | 7.88 | $165.22 1.12 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,025 20.42 USD |
-0.49
|
$10.83B 73.08M USD | $10K 67.5 USD | $3,015 20.35 USD | $3,095 20.89 USD | $10.83B 73.08M USD | 7.69 | $393.07 2.65 USD | |
| Jimoty, Inc. 7082.T | $2,183 14.74 USD |
+0.41
|
$10.81B 72.98M USD | $22.6K 152.56 USD | $2,132 14.39 USD | $2,188 14.77 USD | $10.81B 72.98M USD | 22.97 | $95 0.64 USD | |
| PCI Holdings, Inc. 3918.T | $1,088 7.34 USD |
+0.18
|
$10.78B 72.74M USD | $11.2K 75.6 USD | $1,081 7.3 USD | $1,097 7.41 USD | $10.78B 72.74M USD | 13.21 | $82.32 0.56 USD | |
| Haruyama Holdings Inc. 7416.T | $676 4.56 USD |
+1.2
|
$10.76B 72.64M USD | $6.8K 45.9 USD | $668 4.51 USD | $676 4.56 USD | $10.76B 72.64M USD | 19.12 | $35.34 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $773 5.22 USD |
+1.31
|
$10.75B 72.57M USD | $40K 270.01 USD | $752 5.08 USD | $788 5.32 USD | $10.75B 72.57M USD | 17.11 | $45.17 0.3 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $681 4.6 USD |
+1.19
|
$10.74B 72.48M USD | $26.6K 179.56 USD | $676 4.56 USD | $689 4.65 USD | $10.74B 72.48M USD | 13.69 | $49.73 0.34 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,335 22.51 USD |
-0.15
|
$10.72B 72.39M USD | $7.6K 51.3 USD | $3,335 22.51 USD | $3,410 23.02 USD | $10.72B 72.39M USD | 18.55 | $179.69 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $824 5.56 USD |
+0.49
|
$10.72B 72.36M USD | $3.5K 23.63 USD | $820 5.54 USD | $826 5.58 USD | $10.72B 72.36M USD | 12.18 | $67.65 0.46 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,570 10.6 USD |
-0.32
|
$10.7B 72.24M USD | $3.7K 24.98 USD | $1,566 10.57 USD | $1,575 10.63 USD | $10.7B 72.24M USD | 10.28 | $152.62 1.03 USD | |
| Muto Seiko Co. 7927.T | $1,522 10.27 USD |
+1.06
|
$10.7B 72.21M USD | $14.1K 95.18 USD | $1,510 10.19 USD | $1,526 10.3 USD | $10.7B 72.21M USD | 6.92 | $219.73 1.48 USD | |
| Tacmina Corporation 6322.T | $1,549 10.46 USD |
+0.13
|
$10.67B 72.04M USD | $2.3K 15.53 USD | $1,547 10.44 USD | $1,550 10.46 USD | $10.67B 72.04M USD | 8.96 | $172.8 1.17 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $306 2.07 USD |
-1.61
|
$10.62B 71.69M USD | $221.1K 1.49K USD | $304 2.05 USD | $317 2.14 USD | $10.62B 71.69M USD | 55.94 | $5.47 0.04 USD | |
| Juki Corporation 6440.T | $357 2.41 USD |
+0.85
|
$10.62B 71.66M USD | $44.1K 297.69 USD | $353 2.38 USD | $359 2.42 USD | $10.62B 71.66M USD | 0 | -$79.12 -0.5 USD | |
| Shinwa Co., Ltd. 3447.T | $763 5.15 USD |
-1.42
|
$10.61B 71.64M USD | $34.9K 235.58 USD | $760 5.13 USD | $773 5.22 USD | $10.61B 71.64M USD | 17.66 | $43.19 0.29 USD | |
| Tone Co., Ltd. 5967.T | $483 3.26 USD |
0
|
$10.59B 71.49M USD | $2K 13.5 USD | $483 3.26 USD | $485 3.27 USD | $10.59B 71.49M USD | 9.65 | $50.04 0.34 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Dainichi Co., Ltd. 5951.T | $653 4.41 USD |
+0.46
|
$10.57B 71.34M USD | $6.1K 41.18 USD | $649 4.38 USD | $653 4.41 USD | $10.57B 71.34M USD | 17.17 | $38.03 0.26 USD | |
| VIS Co., Ltd. 5071.T | $1,268 8.56 USD |
0
|
$10.56B 71.28M USD | $3.8K 25.65 USD | $1,267 8.55 USD | $1,271 8.58 USD | $10.56B 71.28M USD | 8.15 | $155.46 1.05 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $60K 405.02 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,245 21.9 USD |
+7.99
|
$10.51B 70.94M USD | $12.5K 84.38 USD | $3,035 20.49 USD | $3,250 21.94 USD | $10.51B 70.94M USD | 31.21 | $103.97 0.7 USD | |
| OVAL Corporation 7727.T | $469 3.17 USD |
+0.43
|
$10.51B 70.93M USD | $186.2K 1.26K USD | $467 3.15 USD | $477 3.22 USD | $10.51B 70.93M USD | 10.20 | $45.95 0.31 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-0.14
|
$10.5B 70.91M USD | $4.2K 28.35 USD | $1,399 9.44 USD | $1,411 9.52 USD | $10.5B 70.91M USD | 14.12 | $99.33 0.67 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,682 11.35 USD |
+1.69
|
$10.48B 70.74M USD | $1.5K 10.13 USD | $1,657 11.19 USD | $1,690 11.41 USD | $10.48B 70.74M USD | 52.41 | $32.09 0.22 USD | |
| Kufu Company Holdings Inc. 4376.T | $175 1.18 USD |
-1.13
|
$10.46B 70.63M USD | $30.6K 206.56 USD | $174 1.17 USD | $178 1.2 USD | $10.46B 70.63M USD | 20.85 | $8.39 0.06 USD | |
| Makiya Co., Ltd. 9890.T | $1,047 7.07 USD |
+0.19
|
$10.46B 70.63M USD | $2.5K 16.88 USD | $1,040 7.02 USD | $1,047 7.07 USD | $10.46B 70.63M USD | 7.58 | $138.04 0.93 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,954 13.19 USD |
+0.41
|
$10.46B 70.62M USD | $19.6K 132.31 USD | $1,937 13.08 USD | $1,970 13.3 USD | $10.46B 70.62M USD | 14.55 | $134.27 0.91 USD | |
| Airtech Japan, Ltd. 6291.T | $1,035 6.99 USD |
-0.77
|
$10.46B 70.58M USD | $29.9K 201.83 USD | $1,035 6.99 USD | $1,046 7.06 USD | $10.46B 70.58M USD | 9.43 | $109.72 0.74 USD | |
| KFC Ltd 3420.T | $1,418 9.57 USD |
+1.58
|
$10.44B 70.44M USD | $12.9K 87.08 USD | $1,391 9.39 USD | $1,416 9.56 USD | $10.44B 70.44M USD | 9.87 | $143.65 0.97 USD | |
| Miraial Co., Ltd. 4238.T | $1,155 7.8 USD |
-8.19
|
$10.43B 70.43M USD | $98.1K 662.2 USD | $1,145 7.73 USD | $1,198 8.09 USD | $10.43B 70.43M USD | 9.85 | $117.25 0.79 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,566 10.57 USD |
+1.42
|
$10.43B 70.37M USD | $2K 13.5 USD | $1,545 10.43 USD | $1,566 10.57 USD | $10.43B 70.37M USD | 9.55 | $163.97 1.11 USD | |
| PLANT Co.,Ltd. 7646.T | $1,507 10.17 USD |
+0.4
|
$10.4B 70.23M USD | $1.5K 10.13 USD | $1,494 10.08 USD | $1,512 10.21 USD | $10.4B 70.23M USD | 39.67 | $37.98 0.26 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $352 2.38 USD |
-0.56
|
$10.38B 70.08M USD | $53.5K 361.14 USD | $351 2.37 USD | $354 2.39 USD | $10.38B 70.08M USD | 10.38 | $33.91 0.23 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $918 6.2 USD |
+0.55
|
$10.38B 70.04M USD | $42.4K 286.21 USD | $912 6.16 USD | $918 6.2 USD | $10.38B 70.04M USD | 28.72 | $31.96 0.22 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+0.88
|
$10.37B 70.02M USD | $240.2K 1.62K USD | $228 1.54 USD | $232 1.57 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,373 9.27 USD |
+0.15
|
$10.37B 70.02M USD | $3.7K 24.98 USD | $1,371 9.25 USD | $1,384 9.34 USD | $10.37B 70.02M USD | 10.85 | $126.54 0.85 USD | |
| JMS Co.,Ltd. 7702.T | $423 2.86 USD |
-0.24
|
$10.37B 69.97M USD | $23.3K 157.28 USD | $422 2.85 USD | $425 2.87 USD | $10.37B 69.97M USD | 0 | -$1.44 -0.009 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,258 8.49 USD |
+1.94
|
$10.35B 69.89M USD | $38.4K 259.21 USD | $1,235 8.34 USD | $1,258 8.49 USD | $10.35B 69.89M USD | 16.52 | $76.14 0.51 USD | |
| Yappli, Inc. 4168.T | $811 5.47 USD |
+0.37
|
$10.35B 69.87M USD | $84.5K 570.4 USD | $806 5.44 USD | $822 5.55 USD | $10.35B 69.87M USD | 14.07 | $57.61 0.39 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $841 5.68 USD |
-0.36
|
$10.34B 69.77M USD | $1.9K 12.83 USD | $841 5.68 USD | $845 5.7 USD | $10.34B 69.77M USD | 68.26 | $12.32 0.08 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,490 10.06 USD |
+4.34
|
$10.31B 69.6M USD | $8.3K 56.03 USD | $1,469 9.92 USD | $1,500 10.13 USD | $10.31B 69.6M USD | 20.18 | $73.83 0.5 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
+0.62
|
$10.3B 69.54M USD | $10.2K 68.85 USD | $1,441 9.73 USD | $1,451 9.79 USD | $10.3B 69.54M USD | 17.90 | $80.98 0.55 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
0
|
$10.29B 69.48M USD | $4.9K 33.08 USD | $860 5.81 USD | $865 5.84 USD | $10.29B 69.48M USD | 9.53 | $90.32 0.61 USD | |
| Tobila Systems Inc. 4441.T | $1,018 6.87 USD |
+5.17
|
$10.29B 69.47M USD | $236.8K 1.6K USD | $961 6.49 USD | $1,036 6.99 USD | $10.29B 69.47M USD | 17.73 | $57.4 0.39 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
0
|
$10.27B 69.33M USD | $33.5K 226.13 USD | $269 1.82 USD | $271 1.83 USD | $10.27B 69.33M USD | 72.50 | $3.71 0.03 USD | |
| SUS Co.,Ltd. 6554.T | $1,160 7.83 USD |
-0.85
|
$10.27B 69.33M USD | $63.4K 427.97 USD | $1,144 7.72 USD | $1,185 8 USD | $10.27B 69.33M USD | 12.62 | $91.85 0.62 USD | |
| Estore Corporation 4304.T | $1,947 13.14 USD |
0
|
$10.25B 69.21M USD | $1.5K 10.13 USD | $1,947 13.14 USD | $1,947 13.14 USD | $10.25B 69.21M USD | 21.64 | $89.95 0.61 USD | |
| StemCell Institute Inc. 7096.T | $1,009 6.81 USD |
+0.4
|
$10.25B 69.21M USD | $60.2K 406.37 USD | $1,003 6.77 USD | $1,020 6.89 USD | $10.25B 69.21M USD | 24.42 | $41.31 0.28 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,084 7.32 USD |
+0.37
|
$10.25B 69.17M USD | $7.8K 52.65 USD | $1,080 7.29 USD | $1,088 7.34 USD | $10.25B 69.17M USD | 14.13 | $76.68 0.52 USD | |
| Noda Corporation 7879.T | $654 4.41 USD |
+0.15
|
$10.24B 69.11M USD | $7.4K 49.95 USD | $650 4.39 USD | $656 4.43 USD | $10.24B 69.11M USD | 0 | -$291.7 -1.9 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| CE Holdings Co.,Ltd. 4320.T | $650 4.39 USD |
+0.46
|
$10.23B 69.07M USD | $47.5K 320.64 USD | $644 4.35 USD | $655 4.42 USD | $10.23B 69.07M USD | 21.74 | $29.89 0.2 USD | |
| QD Laser, Inc. 6613.T | $245 1.65 USD |
+2.08
|
$10.23B 69.07M USD | $282.6K 1.91K USD | $240 1.62 USD | $245 1.65 USD | $10.23B 69.07M USD | 0 | -$16.67 -0.1 USD | |
| Mitachi Co., Ltd. 3321.T | $1,282 8.65 USD |
+4.31
|
$10.22B 68.96M USD | $170.3K 1.15K USD | $1,229 8.3 USD | $1,298 8.76 USD | $10.22B 68.96M USD | 8.26 | $155.1 1.05 USD | |
| Verite Co., Ltd. 9904.T | $375 2.53 USD |
-0.27
|
$10.18B 68.69M USD | $14.4K 97.2 USD | $375 2.53 USD | $379 2.56 USD | $10.18B 68.69M USD | 21.17 | $17.71 0.12 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
-0.79
|
$10.17B 68.68M USD | $2.4K 16.2 USD | $1,890 12.76 USD | $1,905 12.86 USD | $10.17B 68.68M USD | 6.95 | $271.65 1.83 USD | |
| First-corporation Inc. 1430.T | $849 5.73 USD |
+0.12
|
$10.14B 68.47M USD | $32.5K 219.38 USD | $849 5.73 USD | $857 5.78 USD | $10.14B 68.47M USD | 6.67 | $127.28 0.86 USD | |
| RIGHT ON Co., Ltd. 7445.T | $285 1.92 USD |
0
|
$10.11B 68.27M USD | $32.8K 221.41 USD | $281 1.9 USD | $288 1.94 USD | $10.11B 68.27M USD | 0 | -$363.1 -2.4 USD | |
| Almado, Inc. 4932.T | $1,097 7.41 USD |
+1.57
|
$10.11B 68.25M USD | $6.3K 42.53 USD | $1,081 7.3 USD | $1,097 7.41 USD | $10.11B 68.25M USD | 24.41 | $44.93 0.3 USD | |
| Super Value Co., Ltd. 3094.T | $796 5.37 USD |
-0.62
|
$10.09B 68.09M USD | $1.6K 10.8 USD | $786 5.31 USD | $802 5.41 USD | $10.09B 68.09M USD | 0 | -$220.1 -1.4 USD | |
| Kuramoto Co., Ltd. 5216.T | $210 1.42 USD |
-0.94
|
$10.08B 68.04M USD | $340.3K 2.3K USD | $209 1.41 USD | $214 1.44 USD | $10.08B 68.04M USD | 269.23 | $0.78 0.005 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
+0.55
|
$10.07B 67.97M USD | $17.6K 118.8 USD | $365 2.46 USD | $368 2.48 USD | $10.07B 67.97M USD | 15.30 | $23.91 0.16 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
-0.97
|
$10.05B 67.87M USD | $65.3K 440.79 USD | $202 1.36 USD | $209 1.41 USD | $10.05B 67.87M USD | 0 | -$33.32 -0.2 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,649 17.88 USD |
+0.84
|
$10.04B 67.79M USD | $3.1K 20.93 USD | $2,627 17.73 USD | $2,650 17.89 USD | $10.04B 67.79M USD | 11.60 | $228.29 1.54 USD | |
| AXELL Corporation 6730.T | $915 6.18 USD |
-0.11
|
$10.03B 67.7M USD | $13.6K 91.8 USD | $915 6.18 USD | $927 6.26 USD | $10.03B 67.7M USD | 7.12 | $128.42 0.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,680 24.84 USD |
-0.54
|
$10B 67.5M USD | $500 3.38 USD | $3,680 24.84 USD | $3,720 25.11 USD | $10B 67.5M USD | 7.42 | $495.8 3.35 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $830 5.6 USD |
-0.48
|
$10B 67.5M USD | $19.5K 131.63 USD | $830 5.6 USD | $835 5.64 USD | $10B 67.5M USD | 15.67 | $52.96 0.36 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
-0.66
|
$9.99B 67.42M USD | $1.3K 8.78 USD | $3,010 20.32 USD | $3,030 20.45 USD | $9.99B 67.42M USD | 7.87 | $383.65 2.59 USD | |
| Oricon Inc. 4800.T | $778 5.25 USD |
+0.39
|
$9.99B 67.41M USD | $5.3K 35.78 USD | $775 5.23 USD | $778 5.25 USD | $9.99B 67.41M USD | 9.76 | $79.67 0.54 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
+0.15
|
$9.98B 67.37M USD | $1.1K 7.43 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.15 | $65.09 0.44 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,701 11.48 USD |
-1.68
|
$9.98B 67.36M USD | $9K 60.75 USD | $1,701 11.48 USD | $1,770 11.95 USD | $9.98B 67.36M USD | 15.68 | $108.47 0.73 USD | |
| Nozawa Corporation 5237.T | $861 5.81 USD |
-0.23
|
$9.94B 67.1M USD | $5.6K 37.8 USD | $858 5.79 USD | $865 5.84 USD | $9.94B 67.1M USD | 8.75 | $98.38 0.66 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,347 9.09 USD |
+0.22
|
$9.93B 67.06M USD | $17.6K 118.8 USD | $1,322 8.92 USD | $1,364 9.21 USD | $9.93B 67.06M USD | 10.35 | $130.1 0.88 USD | |
| IMURA & Co.,Ltd. 3955.T | $995 6.72 USD |
-1.29
|
$9.93B 67.04M USD | $7.9K 53.33 USD | $985 6.65 USD | $1,003 6.77 USD | $9.93B 67.04M USD | 12.98 | $76.61 0.52 USD | |
| IX Knowledge Incorporated 9753.T | $1,034 6.98 USD |
-0.58
|
$9.89B 66.76M USD | $13.9K 93.83 USD | $1,034 6.98 USD | $1,044 7.05 USD | $9.89B 66.76M USD | 7.47 | $138.32 0.93 USD | |
| NF Holdings Corporation 6864.T | $1,408 9.5 USD |
-0.28
|
$9.88B 66.71M USD | $78.3K 528.55 USD | $1,397 9.43 USD | $1,446 9.76 USD | $9.88B 66.71M USD | 30.77 | $45.75 0.31 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,251 15.19 USD |
-1.1
|
$9.87B 66.63M USD | $13.9K 93.83 USD | $2,251 15.19 USD | $2,280 15.39 USD | $9.87B 66.63M USD | 19.89 | $113.12 0.76 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
0
|
$9.85B 66.46M USD | $1.3K 8.78 USD | $1,020 6.89 USD | $1,023 6.91 USD | $9.85B 66.46M USD | 4.07 | $250.51 1.69 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,100 20.93 USD |
+0.32
|
$9.84B 66.4M USD | $4.2K 28.35 USD | $3,085 20.82 USD | $3,110 20.99 USD | $9.84B 66.4M USD | 7.60 | $407.57 2.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||