Страница результатов 25 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tear Corporation 2485.T | $501 3.38 USD |
+0.2
|
$11.27B 76.11M USD | $38.9K 262.59 USD | $499 3.37 USD | $503 3.4 USD | $11.27B 76.11M USD | 9.01 | $55.55 0.37 USD | |
| Meiho Facility Works Ltd. 1717.T | $966 6.52 USD |
+0.63
|
$11.27B 76.1M USD | $20.2K 136.36 USD | $960 6.48 USD | $966 6.52 USD | $11.27B 76.1M USD | 12.54 | $76.99 0.52 USD | |
| VELTRA Corporation 7048.T | $308 2.08 USD |
+0.65
|
$11.27B 76.09M USD | $74.4K 502.22 USD | $306 2.07 USD | $310 2.09 USD | $11.27B 76.09M USD | 0 | -$11.16 -0.07 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,285 15.42 USD |
+0.31
|
$11.18B 75.44M USD | $600 4.05 USD | $2,277 15.37 USD | $2,285 15.42 USD | $11.18B 75.44M USD | 29.94 | $76.31 0.52 USD | |
| Property Data Bank, Inc. 4389.T | $1,902 12.84 USD |
+0.21
|
$11.18B 75.44M USD | $7.8K 52.65 USD | $1,869 12.62 USD | $1,935 13.06 USD | $11.18B 75.44M USD | 24.50 | $77.63 0.52 USD | |
| MORESCO Corporation 5018.T | $1,218 8.22 USD |
-0.25
|
$11.17B 75.4M USD | $3.5K 23.63 USD | $1,218 8.22 USD | $1,222 8.25 USD | $11.17B 75.4M USD | 11.02 | $110.5 0.75 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,942 13.11 USD |
-0.56
|
$11.08B 74.8M USD | $4.4K 29.7 USD | $1,934 13.06 USD | $1,950 13.16 USD | $11.08B 74.8M USD | 19.92 | $97.45 0.66 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $960 6.48 USD |
+0.31
|
$11.02B 74.41M USD | $2.3K 15.53 USD | $957 6.46 USD | $958 6.47 USD | $11.02B 74.41M USD | 6.98 | $137.52 0.93 USD | |
| Kikusui Holdings Corporation 6912.T | $1,326 8.95 USD |
+1.77
|
$11.02B 74.38M USD | $7.8K 52.65 USD | $1,306 8.82 USD | $1,332 8.99 USD | $11.02B 74.38M USD | 8.02 | $165.22 1.12 USD | |
| LuckLand Co., Ltd. 9612.T | $1,072 7.24 USD |
+0.56
|
$11.02B 74.37M USD | $47.5K 320.64 USD | $1,064 7.18 USD | $1,078 7.28 USD | $11.02B 74.37M USD | 0 | -$46.57 -0.3 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $655 4.42 USD |
+0.31
|
$11.01B 74.31M USD | $223.3K 1.51K USD | $638 4.31 USD | $658 4.44 USD | $11.01B 74.31M USD | 0 | -$34.6 -0.2 USD | |
| Takano Co.,Ltd. 7885.T | $722 4.87 USD |
+0.14
|
$10.99B 74.19M USD | $7.3K 49.28 USD | $719 4.85 USD | $722 4.87 USD | $10.99B 74.19M USD | 47.68 | $15.14 0.1 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,619 17.68 USD |
-0.15
|
$10.96B 73.98M USD | $800 5.4 USD | $2,601 17.56 USD | $2,630 17.75 USD | $10.96B 73.98M USD | 2.60 | $1.01K 6.79 USD | |
| Haruyama Holdings Inc. 7416.T | $686 4.63 USD |
+1.48
|
$10.92B 73.71M USD | $7.2K 48.6 USD | $677 4.57 USD | $686 4.63 USD | $10.92B 73.71M USD | 19.40 | $35.35 0.24 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $692 4.67 USD |
+1.62
|
$10.91B 73.65M USD | $370.2K 2.5K USD | $682 4.6 USD | $746 5.04 USD | $10.91B 73.65M USD | 13.92 | $49.71 0.34 USD | |
| Crops Corporation 9428.T | $1,153 7.78 USD |
+0.7
|
$10.9B 73.6M USD | $1.2K 8.1 USD | $1,145 7.73 USD | $1,153 7.78 USD | $10.9B 73.6M USD | 15.27 | $75.46 0.51 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
+0.54
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $5,560 37.53 USD | $5,700 38.48 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,105 20.96 USD |
-0.16
|
$10.86B 73.33M USD | $700 4.73 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.86B 73.33M USD | 14.61 | $212.41 1.43 USD | |
| Shizuki Electric Company Inc. 6994.T | $430 2.9 USD |
+0.23
|
$10.86B 73.31M USD | $61.7K 416.49 USD | $426 2.88 USD | $433 2.92 USD | $10.86B 73.31M USD | 34.67 | $12.4 0.08 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,030 20.45 USD |
+0.17
|
$10.84B 73.2M USD | $3.1K 20.93 USD | $3,020 20.39 USD | $3,040 20.52 USD | $10.84B 73.2M USD | 7.71 | $392.95 2.65 USD | |
| Muto Seiko Co. 7927.T | $1,542 10.41 USD |
+1.31
|
$10.84B 73.16M USD | $27.1K 182.93 USD | $1,524 10.29 USD | $1,552 10.48 USD | $10.84B 73.16M USD | 7.01 | $219.78 1.48 USD | |
| Agratio urban design Inc. 3467.T | $1,882 12.7 USD |
-1.36
|
$10.83B 73.1M USD | $14.3K 96.53 USD | $1,872 12.64 USD | $1,908 12.88 USD | $10.83B 73.1M USD | 7.23 | $260.25 1.76 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
+0.46
|
$10.83B 73.07M USD | $9.3K 62.78 USD | $1,082 7.3 USD | $1,099 7.42 USD | $10.83B 73.07M USD | 13.27 | $82.36 0.56 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
-0.16
|
$10.82B 73.06M USD | $400 2.7 USD | $3,115 21.03 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.68 | $47.42 0.32 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,582 10.68 USD |
+0.76
|
$10.78B 72.79M USD | $5.1K 34.43 USD | $1,581 10.67 USD | $1,588 10.72 USD | $10.78B 72.79M USD | 10.36 | $152.6 1.03 USD | |
| Juki Corporation 6440.T | $361 2.44 USD |
+1.12
|
$10.73B 72.46M USD | $67.6K 456.32 USD | $355 2.4 USD | $362 2.44 USD | $10.73B 72.46M USD | 0 | -$79.15 -0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,330 22.48 USD |
-0.15
|
$10.71B 72.28M USD | $3.6K 24.3 USD | $3,310 22.34 USD | $3,335 22.51 USD | $10.71B 72.28M USD | 18.52 | $179.76 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $822 5.55 USD |
-0.24
|
$10.69B 72.18M USD | $3.3K 22.28 USD | $822 5.55 USD | $830 5.6 USD | $10.69B 72.18M USD | 12.15 | $67.65 0.46 USD | |
| Tacmina Corporation 6322.T | $1,551 10.47 USD |
+0.13
|
$10.69B 72.14M USD | $400 2.7 USD | $1,550 10.46 USD | $1,551 10.47 USD | $10.69B 72.14M USD | 8.97 | $172.87 1.17 USD | |
| OVAL Corporation 7727.T | $476 3.21 USD |
+1.49
|
$10.66B 71.99M USD | $80K 540.02 USD | $468 3.16 USD | $476 3.21 USD | $10.66B 71.99M USD | 10.35 | $45.96 0.31 USD | |
| Jimoty, Inc. 7082.T | $2,150 14.51 USD |
-1.51
|
$10.65B 71.88M USD | $13.7K 92.48 USD | $2,136 14.42 USD | $2,183 14.74 USD | $10.65B 71.88M USD | 22.58 | $95.18 0.64 USD | |
| Tone Co., Ltd. 5967.T | $485 3.27 USD |
+0.41
|
$10.63B 71.79M USD | $3.7K 24.98 USD | $483 3.26 USD | $487 3.29 USD | $10.63B 71.79M USD | 9.69 | $50.04 0.34 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $761 5.14 USD |
-1.55
|
$10.58B 71.44M USD | $24.8K 167.41 USD | $755 5.1 USD | $776 5.24 USD | $10.58B 71.44M USD | 16.85 | $45.14 0.3 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Dainichi Co., Ltd. 5951.T | $653 4.41 USD |
0
|
$10.57B 71.34M USD | $9K 60.75 USD | $651 4.39 USD | $654 4.41 USD | $10.57B 71.34M USD | 17.18 | $38 0.26 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.57
|
$10.56B 71.31M USD | $5.5K 37.13 USD | $1,401 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 14.20 | $99.33 0.67 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $42.9K 289.59 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $7,810 52.72 USD |
+14.68
|
$10.56B 71.26M USD | $100 0.68 USD | $7,810 52.72 USD | $7,810 52.72 USD | $10.56B 71.26M USD | 15.71 | $497.13 3.36 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $304 2.05 USD |
-0.65
|
$10.55B 71.22M USD | $66.2K 446.87 USD | $305 2.06 USD | $312 2.11 USD | $10.55B 71.22M USD | 55.47 | $5.48 0.04 USD | |
| VIS Co., Ltd. 5071.T | $1,265 8.54 USD |
-0.24
|
$10.53B 71.11M USD | $7.1K 47.93 USD | $1,251 8.44 USD | $1,272 8.59 USD | $10.53B 71.11M USD | 8.13 | $155.46 1.05 USD | |
| QD Laser, Inc. 6613.T | $252 1.7 USD |
+2.86
|
$10.52B 71.04M USD | $346.2K 2.34K USD | $243 1.64 USD | $252 1.7 USD | $10.52B 71.04M USD | 0 | -$16.67 -0.1 USD | |
| Kufu Company Holdings Inc. 4376.T | $176 1.19 USD |
+0.57
|
$10.52B 71.03M USD | $19.6K 132.31 USD | $174 1.17 USD | $176 1.19 USD | $10.52B 71.03M USD | 21.00 | $8.38 0.06 USD | |
| Makiya Co., Ltd. 9890.T | $1,052 7.1 USD |
+0.48
|
$10.51B 70.97M USD | $5K 33.75 USD | $1,047 7.07 USD | $1,058 7.14 USD | $10.51B 70.97M USD | 7.62 | $137.99 0.93 USD | |
| Mitachi Co., Ltd. 3321.T | $1,319 8.9 USD |
+2.89
|
$10.51B 70.95M USD | $92.5K 624.4 USD | $1,296 8.75 USD | $1,319 8.9 USD | $10.51B 70.95M USD | 8.50 | $155.12 1.05 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+1.3
|
$10.51B 70.93M USD | $158K 1.07K USD | $230 1.55 USD | $233 1.57 USD | $10.51B 70.93M USD | 10.82 | $21.53 0.15 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,685 11.37 USD |
+0.18
|
$10.5B 70.86M USD | $3.1K 20.93 USD | $1,680 11.34 USD | $1,699 11.47 USD | $10.5B 70.86M USD | 52.44 | $32.13 0.22 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,476 9.96 USD |
+1.79
|
$10.49B 70.79M USD | $8.6K 58.05 USD | $1,450 9.79 USD | $1,490 10.06 USD | $10.49B 70.79M USD | 18.24 | $80.91 0.55 USD | |
| StemCell Institute Inc. 7096.T | $1,030 6.95 USD |
+2.08
|
$10.47B 70.65M USD | $73.7K 497.5 USD | $1,008 6.8 USD | $1,033 6.97 USD | $10.47B 70.65M USD | 24.95 | $41.27 0.28 USD | |
| Airtech Japan, Ltd. 6291.T | $1,036 6.99 USD |
+0.1
|
$10.47B 70.65M USD | $10.1K 68.18 USD | $1,035 6.99 USD | $1,041 7.03 USD | $10.47B 70.65M USD | 9.44 | $109.71 0.74 USD | |
| Shinwa Co., Ltd. 3447.T | $752 5.08 USD |
-1.44
|
$10.46B 70.61M USD | $25.3K 170.78 USD | $752 5.08 USD | $765 5.16 USD | $10.46B 70.61M USD | 17.41 | $43.19 0.29 USD | |
| KFC Ltd 3420.T | $1,420 9.59 USD |
+0.14
|
$10.45B 70.54M USD | $2.7K 18.23 USD | $1,406 9.49 USD | $1,420 9.59 USD | $10.45B 70.54M USD | 9.88 | $143.64 0.97 USD | |
| PLANT Co.,Ltd. 7646.T | $1,506 10.17 USD |
-0.07
|
$10.4B 70.19M USD | $3.4K 22.95 USD | $1,490 10.06 USD | $1,506 10.17 USD | $10.4B 70.19M USD | 39.65 | $37.98 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $424 2.86 USD |
+0.24
|
$10.39B 70.13M USD | $18.6K 125.56 USD | $423 2.86 USD | $426 2.88 USD | $10.39B 70.13M USD | 0 | -$1.48 -0.009 USD | |
| Natoco Co., Ltd. 4627.T | $1,375 9.28 USD |
+0.15
|
$10.39B 70.12M USD | $2.3K 15.53 USD | $1,370 9.25 USD | $1,381 9.32 USD | $10.39B 70.12M USD | 10.86 | $126.59 0.85 USD | |
| RIGHT ON Co., Ltd. 7445.T | $292 1.97 USD |
+2.46
|
$10.36B 69.95M USD | $49.2K 332.11 USD | $284 1.92 USD | $292 1.97 USD | $10.36B 69.95M USD | 0 | -$363.1 -2.4 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $916 6.18 USD |
-0.22
|
$10.35B 69.89M USD | $28.5K 192.38 USD | $913 6.16 USD | $919 6.2 USD | $10.35B 69.89M USD | 28.66 | $31.95 0.22 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,923 12.98 USD |
+1.75
|
$10.35B 69.88M USD | $2.6K 17.55 USD | $1,890 12.76 USD | $1,927 13.01 USD | $10.35B 69.88M USD | 7.08 | $271.59 1.83 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $351 2.37 USD |
-0.28
|
$10.35B 69.88M USD | $29.8K 201.16 USD | $351 2.37 USD | $353 2.38 USD | $10.35B 69.88M USD | 10.35 | $33.9 0.23 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
+0.74
|
$10.35B 69.85M USD | $28.3K 191.03 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Tobila Systems Inc. 4441.T | $1,023 6.91 USD |
+0.49
|
$10.34B 69.81M USD | $95K 641.28 USD | $990 6.68 USD | $1,037 7 USD | $10.34B 69.81M USD | 16.50 | $62 0.42 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $841 5.68 USD |
0
|
$10.34B 69.77M USD | $2.3K 15.53 USD | $840 5.67 USD | $844 5.7 USD | $10.34B 69.77M USD | 68.04 | $12.36 0.08 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,252 8.45 USD |
-0.48
|
$10.3B 69.56M USD | $21.5K 145.13 USD | $1,252 8.45 USD | $1,275 8.61 USD | $10.3B 69.56M USD | 16.42 | $76.23 0.51 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
-0.49
|
$10.3B 69.53M USD | $53.8K 363.17 USD | $801 5.41 USD | $815 5.5 USD | $10.3B 69.53M USD | 14.01 | $57.58 0.39 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,175 21.43 USD |
-2.16
|
$10.28B 69.41M USD | $9.9K 66.83 USD | $3,085 20.82 USD | $3,275 22.11 USD | $10.28B 69.41M USD | 30.48 | $104.16 0.7 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
-0.12
|
$10.28B 69.4M USD | $5.6K 37.8 USD | $859 5.8 USD | $865 5.84 USD | $10.28B 69.4M USD | 9.52 | $90.32 0.61 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
-0.05
|
$10.25B 69.18M USD | $1.2K 8.1 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.63 | $89.95 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,479 9.98 USD |
-0.74
|
$10.23B 69.08M USD | $700 4.73 USD | $1,461 9.86 USD | $1,480 9.99 USD | $10.23B 69.08M USD | 20.01 | $73.9 0.5 USD | |
| CE Holdings Co.,Ltd. 4320.T | $650 4.39 USD |
0
|
$10.23B 69.07M USD | $29K 195.76 USD | $644 4.35 USD | $651 4.39 USD | $10.23B 69.07M USD | 21.73 | $29.9 0.2 USD | |
| Noda Corporation 7879.T | $653 4.41 USD |
-0.15
|
$10.22B 69.01M USD | $8.2K 55.35 USD | $650 4.39 USD | $655 4.42 USD | $10.22B 69.01M USD | 0 | -$291.7 -1.9 USD | |
| AXELL Corporation 6730.T | $932 6.29 USD |
+1.86
|
$10.22B 68.96M USD | $27.7K 186.98 USD | $914 6.17 USD | $936 6.32 USD | $10.22B 68.96M USD | 7.26 | $128.37 0.87 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
-0.37
|
$10.21B 68.91M USD | $8.9K 60.08 USD | $1,080 7.29 USD | $1,089 7.35 USD | $10.21B 68.91M USD | 14.09 | $76.64 0.52 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,533 10.35 USD |
-2.11
|
$10.21B 68.89M USD | $10.7K 72.23 USD | $1,533 10.35 USD | $1,556 10.5 USD | $10.21B 68.89M USD | 9.34 | $163.96 1.11 USD | |
| SUS Co.,Ltd. 6554.T | $1,150 7.76 USD |
-0.86
|
$10.18B 68.74M USD | $28.5K 192.38 USD | $1,150 7.76 USD | $1,179 7.96 USD | $10.18B 68.74M USD | 12.51 | $91.87 0.62 USD | |
| Verite Co., Ltd. 9904.T | $375 2.53 USD |
0
|
$10.18B 68.69M USD | $8.6K 58.05 USD | $375 2.53 USD | $377 2.54 USD | $10.18B 68.69M USD | 21.18 | $17.7 0.12 USD | |
| Miraial Co., Ltd. 4238.T | $1,122 7.57 USD |
-2.86
|
$10.14B 68.42M USD | $46.7K 315.24 USD | $1,122 7.57 USD | $1,160 7.83 USD | $10.14B 68.42M USD | 9.57 | $117.23 0.79 USD | |
| Punch Industry Co., Ltd. 6165.T | $368 2.48 USD |
+0.55
|
$10.12B 68.35M USD | $52.2K 352.36 USD | $366 2.47 USD | $371 2.5 USD | $10.12B 68.35M USD | 15.37 | $23.94 0.16 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,060 20.66 USD |
+1.32
|
$10.12B 68.31M USD | $1.3K 8.78 USD | $3,015 20.35 USD | $3,060 20.66 USD | $10.12B 68.31M USD | 7.97 | $383.54 2.59 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,715 25.08 USD |
+0.95
|
$10.09B 68.14M USD | $1.7K 11.48 USD | $3,680 24.84 USD | $3,680 24.84 USD | $10.09B 68.14M USD | 7.49 | $495.7 3.35 USD | |
| Kuramoto Co., Ltd. 5216.T | $210 1.42 USD |
0
|
$10.08B 68.04M USD | $156.4K 1.06K USD | $207 1.4 USD | $213 1.44 USD | $10.08B 68.04M USD | 262.50 | $0.8 0.005 USD | |
| First-corporation Inc. 1430.T | $843 5.69 USD |
-0.71
|
$10.07B 67.98M USD | $29.6K 199.81 USD | $844 5.7 USD | $851 5.74 USD | $10.07B 67.98M USD | 6.61 | $127.35 0.86 USD | |
| Almado, Inc. 4932.T | $1,091 7.36 USD |
-0.55
|
$10.05B 67.87M USD | $15.7K 105.98 USD | $1,089 7.35 USD | $1,110 7.49 USD | $10.05B 67.87M USD | 24.31 | $44.87 0.3 USD | |
| Super Value Co., Ltd. 3094.T | $793 5.35 USD |
-0.38
|
$10.05B 67.84M USD | $300 2.03 USD | $793 5.35 USD | $798 5.39 USD | $10.05B 67.84M USD | 0 | -$220.1 -1.4 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,650 17.89 USD |
+0.04
|
$10.05B 67.82M USD | $1.3K 8.78 USD | $2,634 17.78 USD | $2,659 17.95 USD | $10.05B 67.82M USD | 11.60 | $228.34 1.54 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $833 5.62 USD |
+0.36
|
$10.04B 67.74M USD | $8.8K 59.4 USD | $830 5.6 USD | $834 5.63 USD | $10.04B 67.74M USD | 15.73 | $52.95 0.36 USD | |
| MediciNova, Inc. 4875.T | $204 1.38 USD |
-0.49
|
$10.03B 67.7M USD | $15.9K 107.33 USD | $204 1.38 USD | $206 1.39 USD | $10.03B 67.7M USD | 0 | -$33.28 -0.2 USD | |
| THine Electronics, Inc. 6769.T | $936 6.32 USD |
+2.3
|
$10B 67.48M USD | $50.3K 339.54 USD | $917 6.19 USD | $933 6.3 USD | $10B 67.48M USD | 29.64 | $31.57 0.21 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
+0.23
|
$9.96B 67.25M USD | $7.3K 49.28 USD | $861 5.81 USD | $868 5.86 USD | $9.96B 67.25M USD | 8.76 | $98.41 0.66 USD | |
| Nagaoka International Corporation 6239.T | $1,426 9.63 USD |
+1.42
|
$9.96B 67.25M USD | $3.3K 22.28 USD | $1,410 9.52 USD | $1,433 9.67 USD | $9.96B 67.25M USD | 9.30 | $153.25 1.03 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.26
|
$9.96B 67.24M USD | $3.9K 26.33 USD | $776 5.24 USD | $779 5.26 USD | $9.96B 67.24M USD | 9.74 | $79.67 0.54 USD | |
| IX Knowledge Incorporated 9753.T | $1,041 7.03 USD |
+0.68
|
$9.96B 67.21M USD | $2.9K 19.58 USD | $1,040 7.02 USD | $1,045 7.05 USD | $9.96B 67.21M USD | 7.52 | $138.25 0.93 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.29
|
$9.95B 67.17M USD | $1.6K 10.8 USD | $3,385 22.85 USD | $3,405 22.98 USD | $9.95B 67.17M USD | 51.93 | $65.18 0.44 USD | |
| NF Holdings Corporation 6864.T | $1,415 9.55 USD |
+0.5
|
$9.93B 67.04M USD | $103.3K 697.3 USD | $1,409 9.51 USD | $1,454 9.81 USD | $9.93B 67.04M USD | 30.92 | $45.76 0.31 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,346 9.09 USD |
-0.07
|
$9.93B 67.01M USD | $2.6K 17.55 USD | $1,340 9.05 USD | $1,350 9.11 USD | $9.93B 67.01M USD | 10.34 | $130.12 0.88 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
+0.25
|
$9.86B 66.53M USD | $70.8K 477.92 USD | $403 2.72 USD | $409 2.76 USD | $9.86B 66.53M USD | 17.55 | $23.07 0.16 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
0
|
$9.85B 66.46M USD | $1.5K 10.13 USD | $1,003 6.77 USD | $1,020 6.89 USD | $9.85B 66.46M USD | 4.07 | $250.51 1.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||