$3.4T
Общая капитализация
$89.2B
Общий объем
BTC 62.84%     ETH 8.64%
Доминирование

Биржа: Tokyo Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Региональные (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,987 26.91 USD
-0.23
$9.99T 67.42B USD $5.27M 35.55K USD $3,941 26.6 USD $4,008 27.06 USD $9.99T 67.42B USD 11.38 $350.05 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,531.5 10.34 USD
+0.46
$5.49T 37.04B USD $2.03M 13.71K USD $1,523 10.28 USD $1,540 10.4 USD $5.49T 37.04B USD 13.35 $114.64 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,330 8.98 USD
-0.71
$3.95T 26.68B USD $1.78M 12.02K USD $1,326 8.95 USD $1,345 9.08 USD $3.95T 26.68B USD 11.14 $119.35 0.81 USD
Resona Holdings, Inc.  8308.T $1,343.5 9.07 USD
+0.98
$3.08T 20.77B USD $4.44M 29.98K USD $1,335 9.01 USD $1,355 9.15 USD $3.08T 20.77B USD 14.54 $92.34 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,851 26 USD
+0.26
$2.73T 18.41B USD $879.7K 5.94K USD $3,831 25.86 USD $3,885 26.22 USD $2.73T 18.41B USD 10.71 $359.52 2.43 USD
Concordia Financial Group, Ltd.  7186.T $942.4 6.36 USD
-0.28
$1.08T 7.26B USD $1.1M 7.44K USD $937.3 6.33 USD $949 6.41 USD $1.08T 7.26B USD 13.15 $71.63 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,335.5 9.01 USD
+1.37
$944.72B 6.38B USD $755.7K 5.1K USD $1,316 8.88 USD $1,354 9.14 USD $944.72B 6.38B USD 12.81 $104.21 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,901 26.33 USD
+0.33
$738.32B 4.98B USD $240.2K 1.62K USD $3,863 26.08 USD $3,919 26.45 USD $738.32B 4.98B USD 10.22 $381.41 2.57 USD
Mebuki Financial Group,Inc.  7167.T $758.8 5.12 USD
+1.57
$721.11B 4.87B USD $980.3K 6.62K USD $744.5 5.03 USD $762.9 5.15 USD $721.11B 4.87B USD 13.00 $58.35 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,179 7.96 USD
+0.6
$543.22B 3.67B USD $345.3K 2.33K USD $1,165 7.86 USD $1,188 8.02 USD $543.22B 3.67B USD 11.65 $101.14 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,220 8.24 USD
+0.58
$466.51B 3.15B USD $290.3K 1.96K USD $1,200.5 8.1 USD $1,226 8.28 USD $466.51B 3.15B USD 10.72 $113.78 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,219 8.23 USD
+0.66
$366.14B 2.47B USD $162.5K 1.1K USD $1,211 8.17 USD $1,226.5 8.28 USD $366.14B 2.47B USD 10.29 $118.44 0.8 USD
Kyushu Financial Group, Inc.  7180.T $725.8 4.9 USD
+1.1
$314.01B 2.12B USD $348.2K 2.35K USD $715 4.83 USD $730.4 4.93 USD $314.01B 2.12B USD 10.33 $70.21 0.47 USD
Seven Bank, Ltd.  8410.T $263.7 1.78 USD
+0.08
$308.51B 2.08B USD $1.49M 10.04K USD $261.2 1.76 USD $264.5 1.79 USD $308.51B 2.08B USD 16.93 $15.57 0.11 USD
Aozora Bank, Ltd.  8304.T $2,141.5 14.46 USD
+0.4
$296.34B 2B USD $360.1K 2.43K USD $2,136 14.42 USD $2,162.5 14.6 USD $296.34B 2B USD 13.89 $154.08 1.04 USD
North Pacific Bank,Ltd.  8524.T $581 3.92 USD
+1.4
$222.55B 1.5B USD $1.22M 8.27K USD $573 3.87 USD $587 3.96 USD $222.55B 1.5B USD 10.77 $53.9 0.36 USD
The Toho Bank, Ltd.  8346.T $331 2.23 USD
+0.91
$82.65B 557.93M USD $422.4K 2.85K USD $327 2.21 USD $333 2.25 USD $82.65B 557.93M USD 11.11 $29.78 0.2 USD
Shinkin Central Bank  8421.T $199,700 1348.03 USD
-0.05
$1.74T 11.74B USD $125 0.84 USD $199,500 1346.68 USD $199,800 1348.71 USD $1.74T 11.74B USD 43.08 $4.64K 31.29 USD
The 77 Bank, Ltd.  8341.T $4,927 33.26 USD
+0.51
$365.55B 2.47B USD $52.5K 354.39 USD $4,884 32.97 USD $4,956 33.45 USD $365.55B 2.47B USD 9.30 $529.42 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,723.5 18.38 USD
+2.08
$332.22B 2.24B USD $150K 1.01K USD $2,686.5 18.13 USD $2,731 18.44 USD $332.22B 2.24B USD 8.77 $310.29 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,545.5 10.43 USD
-0.06
$326.08B 2.2B USD $128.4K 866.74 USD $1,542 10.41 USD $1,554.5 10.49 USD $326.08B 2.2B USD 9.35 $165.17 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,166 14.62 USD
-0.32
$301.69B 2.04B USD $82.6K 557.57 USD $2,162 14.59 USD $2,190 14.78 USD $301.69B 2.04B USD 9.78 $221.43 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,365 22.71 USD
+0.9
$293.63B 1.98B USD $61.1K 412.44 USD $3,335 22.51 USD $3,380 22.82 USD $293.63B 1.98B USD 10.01 $335.83 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,930 40.03 USD
+1.72
$273.27B 1.84B USD $74.2K 500.87 USD $5,760 38.88 USD $5,970 40.3 USD $273.27B 1.84B USD 14.82 $399.94 2.7 USD
Suruga Bank Ltd.  8358.T $1,357 9.16 USD
+0.52
$247.25B 1.67B USD $302.9K 2.04K USD $1,332 8.99 USD $1,359 9.17 USD $247.25B 1.67B USD 12.70 $106.79 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,130 41.38 USD
+0.66
$185.28B 1.25B USD $33.9K 228.83 USD $6,060 40.91 USD $6,170 41.65 USD $185.28B 1.25B USD 8.47 $722.88 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,198 8.09 USD
+1.1
$181.82B 1.23B USD $129.7K 875.51 USD $1,185 8 USD $1,204 8.13 USD $181.82B 1.23B USD 9.74 $122.88 0.83 USD
Juroku Financial Group,Inc.  7380.T $4,905 33.11 USD
+1.24
$176.03B 1.19B USD $23.8K 160.66 USD $4,845 32.71 USD $4,915 33.18 USD $176.03B 1.19B USD 8.49 $577.52 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $693 4.68 USD
+0.29
$169.85B 1.15B USD $98K 661.53 USD $686 4.63 USD $696 4.7 USD $169.85B 1.15B USD 9.52 $72.76 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,475 16.71 USD
-0.2
$158.56B 1.07B USD $27K 182.26 USD $2,465 16.64 USD $2,501 16.88 USD $158.56B 1.07B USD 9.08 $272.3 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,870 53.12 USD
+0.64
$129.01B 870.86M USD $14.6K 98.55 USD $7,800 52.65 USD $7,900 53.33 USD $129.01B 870.86M USD 8.77 $896.95 6.05 USD
The Nanto Bank, Ltd.  8367.T $4,095 27.64 USD
+1.11
$128.6B 868.12M USD $24.9K 168.08 USD $4,040 27.27 USD $4,100 27.68 USD $128.6B 868.12M USD 9.54 $428.9 2.9 USD
The Keiyo Bank, Ltd.  8544.T $1,015 6.85 USD
-0.29
$122.98B 830.14M USD $88.7K 598.75 USD $1,010 6.82 USD $1,024 6.91 USD $122.98B 830.14M USD 9.75 $104.04 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,180 28.22 USD
-0.12
$118.8B 801.91M USD $15K 101.25 USD $4,170 28.15 USD $4,215 28.45 USD $118.8B 801.91M USD 8.68 $481.28 3.25 USD
The Awa Bank, Ltd.  8388.T $2,852 19.25 USD
+0.35
$112.91B 762.19M USD $15.6K 105.3 USD $2,829 19.1 USD $2,867 19.35 USD $112.91B 762.19M USD 8.62 $330.81 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,820 32.54 USD
+1.05
$109.43B 738.69M USD $13K 87.75 USD $4,760 32.13 USD $4,840 32.67 USD $109.43B 738.69M USD 13.58 $354.89 2.4 USD
The Musashino Bank, Ltd.  8336.T $3,290 22.21 USD
+0.61
$108.84B 734.68M USD $29.8K 201.16 USD $3,260 22.01 USD $3,300 22.28 USD $108.84B 734.68M USD 8.28 $397.31 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,485 16.77 USD
+0.85
$103.46B 698.37M USD $22.6K 152.56 USD $2,442 16.48 USD $2,496 16.85 USD $103.46B 698.37M USD 7.03 $353.09 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,543 17.17 USD
+0.16
$77.75B 524.85M USD $19.2K 129.61 USD $2,536 17.12 USD $2,555 17.25 USD $77.75B 524.85M USD 10.12 $251.11 1.7 USD
San ju San Financial Group,Inc.  7322.T $2,945 19.88 USD
-0.03
$76.64B 517.37M USD $21.7K 146.48 USD $2,920 19.71 USD $2,963 20 USD $76.64B 517.37M USD 8.85 $332.6 2.25 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,210 8.17 USD
+0.83
$69.32B 467.93M USD $69.1K 466.44 USD $1,197 8.08 USD $1,225 8.27 USD $69.32B 467.93M USD 14.96 $80.88 0.55 USD
Okinawa Financial Group, Inc.  7350.T $2,958 19.97 USD
-0.57
$63.1B 425.96M USD $10.2K 68.85 USD $2,951 19.92 USD $2,989 20.18 USD $63.1B 425.96M USD 7.96 $371.58 2.51 USD
The Miyazaki Bank, Ltd.  8393.T $3,670 24.77 USD
+1.52
$62.22B 420.04M USD $9.7K 65.48 USD $3,630 24.5 USD $3,670 24.77 USD $62.22B 420.04M USD 8.23 $445.73 3.01 USD
The First Bank Of Toyama, Ltd.  7184.T $981 6.62 USD
+0.2
$62.08B 419.04M USD $54.7K 369.24 USD $973 6.57 USD $992 6.7 USD $62.08B 419.04M USD 4.69 $208.92 1.41 USD
The Oita Bank, Ltd.  8392.T $3,850 25.99 USD
+1.58
$58.72B 396.4M USD $7.4K 49.95 USD $3,790 25.58 USD $3,855 26.02 USD $58.72B 396.4M USD 7.98 $482.09 3.25 USD
The Akita Bank, Ltd.  8343.T $3,025 20.42 USD
+0.67
$53.58B 361.65M USD $18.7K 126.23 USD $3,000 20.25 USD $3,035 20.49 USD $53.58B 361.65M USD 9.44 $320.33 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,050 20.59 USD
+0.16
$52.45B 354.07M USD $5.5K 37.13 USD $3,035 20.49 USD $3,070 20.72 USD $52.45B 354.07M USD 7.51 $405.59 2.74 USD
The Yamagata Bank, Ltd.  8344.T $1,496 10.1 USD
+1.36
$47.18B 318.5M USD $32.5K 219.38 USD $1,475 9.96 USD $1,496 10.1 USD $47.18B 318.5M USD 10.82 $138.15 0.93 USD
Bank of The Ryukyus, Limited  8399.T $1,153 7.78 USD
+0.61
$47.17B 318.4M USD $27.8K 187.66 USD $1,146 7.74 USD $1,157 7.81 USD $47.17B 318.4M USD 8.30 $138.9 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,107 7.47 USD
+0.18
$46.2B 311.89M USD $23.3K 157.28 USD $1,099 7.42 USD $1,111 7.5 USD $46.2B 311.89M USD 6.78 $163.1 1.1 USD
The Tochigi Bank, Ltd.  8550.T $405 2.73 USD
+0.75
$41.98B 283.41M USD $203K 1.37K USD $403 2.72 USD $410 2.77 USD $41.98B 283.41M USD 0 -$215.4 -1.4 USD
The Fukui Bank, Ltd.  8362.T $1,764 11.91 USD
+1.03
$41.77B 281.94M USD $10.2K 68.85 USD $1,741 11.75 USD $1,776 11.99 USD $41.77B 281.94M USD 5.70 $309.22 2.09 USD
The Ehime Bank, Ltd.  8541.T $1,011 6.82 USD
+0.5
$39.47B 266.46M USD $27.3K 184.28 USD $1,005 6.78 USD $1,014 6.84 USD $39.47B 266.46M USD 8.17 $123.64 0.83 USD
The Bank of Saga Ltd.  8395.T $2,324 15.69 USD
+1.22
$39.26B 264.98M USD $12.4K 83.7 USD $2,297 15.51 USD $2,339 15.79 USD $39.26B 264.98M USD 5.81 $399.73 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,443 9.74 USD
-0.14
$26.01B 175.56M USD $12.3K 83.03 USD $1,435 9.69 USD $1,450 9.79 USD $26.01B 175.56M USD 9.23 $156.2 1.05 USD
The Towa Bank, Ltd.  8558.T $698 4.71 USD
+0.29
$25.08B 169.29M USD $26.3K 177.53 USD $694 4.68 USD $702 4.74 USD $25.08B 169.29M USD 6.17 $113.03 0.76 USD
Bank of Japan  8301.T $24,700 166.73 USD
-0.4
$24.7B 166.73M USD $100 0.68 USD $24,700 166.73 USD $24,700 166.73 USD $24.7B 166.73M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,946 19.89 USD
+0.27
$24.47B 165.18M USD $5.7K 38.48 USD $2,936 19.82 USD $2,966 20.02 USD $24.47B 165.18M USD 6.20 $474.49 3.2 USD
Tsukuba Bank, Ltd.  8338.T $234 1.58 USD
+1.3
$19.27B 130.07M USD $277.6K 1.87K USD $231 1.56 USD $235 1.59 USD $19.27B 130.07M USD 12.26 $19.08 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,405 9.48 USD
+0.5
$15.77B 106.42M USD $5.8K 39.15 USD $1,401 9.46 USD $1,413 9.54 USD $15.77B 106.42M USD 8.65 $162.31 1.1 USD
Tomato Bank, Ltd.  8542.T $1,218 8.22 USD
+0.08
$14.03B 94.7M USD $7.7K 51.98 USD $1,216 8.21 USD $1,218 8.22 USD $14.03B 94.7M USD 16.06 $75.82 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,448 9.77 USD
+0.56
$13.8B 93.15M USD $13.5K 91.13 USD $1,441 9.73 USD $1,451 9.79 USD $13.8B 93.15M USD 5.60 $258.48 1.74 USD
The Tottori Bank, Ltd.  8383.T $1,255 8.47 USD
+0.4
$11.75B 79.29M USD $4.6K 31.05 USD $1,250 8.44 USD $1,259 8.5 USD $11.75B 79.29M USD 11.54 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,086 7.33 USD
+0.09
$10.27B 69.3M USD $800 5.4 USD $1,083 7.31 USD $1,086 7.33 USD $10.27B 69.3M USD 18.40 $59.02 0.4 USD
Jimoto Holdings, Inc.  7161.T $350 2.36 USD
-0.28
$9.36B 63.2M USD $17K 114.75 USD $349 2.36 USD $354 2.39 USD $9.36B 63.2M USD 46.17 $7.58 0.05 USD
The Daito Bank, Ltd.  8563.T $720 4.86 USD
+0.42
$9.11B 61.5M USD $1K 6.75 USD $715 4.83 USD $720 4.86 USD $9.11B 61.5M USD 6.85 $105.04 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,523 10.28 USD
-0.46
$8.09B 54.62M USD $1.8K 12.15 USD $1,523 10.28 USD $1,533 10.35 USD $8.09B 54.62M USD 5.94 $256.12 1.73 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
+0.46
$7.64B 51.55M USD $31.7K 213.98 USD $217 1.46 USD $220 1.49 USD $7.64B 51.55M USD 0 -$39.25 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $752 5.08 USD
0
$7.58B 51.16M USD $11.6K 78.3 USD $748 5.05 USD $756 5.1 USD $7.58B 51.16M USD 9.40 $79.94 0.54 USD
The Shimane Bank,Ltd.  7150.T $459 3.1 USD
+0.44
$3.77B 25.47M USD $4.9K 33.08 USD $457 3.08 USD $465 3.14 USD $3.77B 25.47M USD 15.54 $29.52 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь