$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Биржа: Tokyo Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Региональные (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,948 26.65 USD
+0.79
$9.89T 66.76B USD $5.2M 35.11K USD $3,923 26.48 USD $3,949 26.66 USD $9.89T 66.76B USD 11.27 $350.18 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,523 10.28 USD
+0.99
$5.45T 36.78B USD $5.83M 39.37K USD $1,509 10.19 USD $1,533 10.35 USD $5.45T 36.78B USD 13.28 $114.61 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,347.5 9.1 USD
+0.52
$4T 27.03B USD $9.31M 62.83K USD $1,325.5 8.95 USD $1,365 9.21 USD $4T 27.03B USD 11.29 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,281 8.65 USD
+0.71
$2.93T 19.8B USD $5.85M 39.5K USD $1,271.5 8.58 USD $1,290 8.71 USD $2.93T 19.8B USD 13.87 $92.35 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,852 26 USD
+0.36
$2.74T 18.49B USD $1.39M 9.38K USD $3,845 25.95 USD $3,872 26.14 USD $2.74T 18.49B USD 10.72 $359.24 2.42 USD
Concordia Financial Group, Ltd.  7186.T $922.6 6.23 USD
-0.08
$1.05T 7.11B USD $2.66M 17.98K USD $922.6 6.23 USD $938 6.33 USD $1.05T 7.11B USD 14.13 $65.28 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,296 8.75 USD
-0.04
$916.78B 6.19B USD $1.3M 8.78K USD $1,286.5 8.68 USD $1,303 8.8 USD $916.78B 6.19B USD 12.44 $104.11 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,975 26.83 USD
+0.4
$751.55B 5.07B USD $635.6K 4.29K USD $3,951 26.67 USD $3,995 26.97 USD $751.55B 5.07B USD 10.41 $381.65 2.58 USD
Mebuki Financial Group,Inc.  7167.T $714.3 4.82 USD
-1
$683.25B 4.61B USD $2.29M 15.48K USD $709.5 4.79 USD $725.5 4.9 USD $683.25B 4.61B USD 12.23 $58.37 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,184.5 8 USD
-0.59
$546.68B 3.69B USD $917.2K 6.19K USD $1,175.5 7.93 USD $1,202 8.11 USD $546.68B 3.69B USD 11.70 $101.16 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,192.5 8.05 USD
-0.5
$456B 3.08B USD $690.1K 4.66K USD $1,190 8.03 USD $1,206 8.14 USD $456B 3.08B USD 10.47 $113.86 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,244.5 8.4 USD
-0.32
$373.95B 2.52B USD $479.2K 3.23K USD $1,244 8.4 USD $1,262.5 8.52 USD $373.95B 2.52B USD 10.50 $118.48 0.8 USD
Kyushu Financial Group, Inc.  7180.T $720 4.86 USD
-1.3
$311.51B 2.1B USD $730.4K 4.93K USD $720 4.86 USD $732.6 4.95 USD $311.51B 2.1B USD 10.25 $70.18 0.47 USD
Seven Bank, Ltd.  8410.T $265 1.79 USD
-0.64
$310.03B 2.09B USD $4.92M 33.21K USD $263.6 1.78 USD $268.3 1.81 USD $310.03B 2.09B USD 17.00 $15.58 0.11 USD
Aozora Bank, Ltd.  8304.T $2,159 14.57 USD
+0.09
$298.76B 2.02B USD $1.18M 7.94K USD $2,146 14.49 USD $2,164.5 14.61 USD $298.76B 2.02B USD 14.01 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,331 8.98 USD
+0.3
$242.51B 1.64B USD $237.4K 1.6K USD $1,321 8.92 USD $1,338 9.03 USD $242.51B 1.64B USD 12.11 $109.88 0.74 USD
North Pacific Bank,Ltd.  8524.T $571 3.85 USD
-0.17
$215.67B 1.46B USD $1.36M 9.17K USD $566 3.82 USD $572 3.86 USD $215.67B 1.46B USD 10.59 $53.88 0.36 USD
The Toho Bank, Ltd.  8346.T $336 2.27 USD
-0.3
$83.9B 566.36M USD $522.4K 3.53K USD $336 2.27 USD $340 2.3 USD $83.9B 566.36M USD 11.27 $29.79 0.2 USD
The Tochigi Bank, Ltd.  8550.T $387 2.61 USD
+0.52
$40.12B 270.81M USD $389.7K 2.63K USD $377 2.54 USD $387 2.61 USD $40.12B 270.81M USD 23.21 $16.67 0.11 USD
Tsukuba Bank, Ltd.  8338.T $233 1.57 USD
-1.27
$19.19B 129.52M USD $618.4K 4.17K USD $233 1.57 USD $237 1.6 USD $19.19B 129.52M USD 20.65 $11.28 0.08 USD
Shinkin Central Bank  8421.T $202,000 1363.56 USD
0
$1.76T 11.87B USD $46 0.31 USD $201,800 1362.21 USD $202,400 1366.26 USD $1.76T 11.87B USD 43.66 $4.63K 31.23 USD
The 77 Bank, Ltd.  8341.T $4,907 33.12 USD
-0.12
$364.07B 2.46B USD $86.4K 583.22 USD $4,900 33.08 USD $4,949 33.41 USD $364.07B 2.46B USD 9.26 $529.62 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,782 18.78 USD
-0.11
$341.35B 2.3B USD $219.6K 1.48K USD $2,769 18.69 USD $2,800.5 18.9 USD $341.35B 2.3B USD 8.96 $310.25 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,523.5 10.28 USD
-1.71
$321.44B 2.17B USD $629.8K 4.25K USD $1,523.5 10.28 USD $1,543 10.42 USD $321.44B 2.17B USD 9.22 $165.08 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,155 14.55 USD
-0.78
$300.21B 2.03B USD $221.3K 1.49K USD $2,154 14.54 USD $2,202 14.86 USD $300.21B 2.03B USD 9.68 $222.41 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,320 22.41 USD
-0.45
$289.63B 1.96B USD $84.6K 571.07 USD $3,310 22.34 USD $3,345 22.58 USD $289.63B 1.96B USD 9.88 $335.83 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,920 39.96 USD
-2.47
$272.81B 1.84B USD $106.3K 717.55 USD $5,900 39.83 USD $6,050 40.84 USD $272.81B 1.84B USD 19.74 $299.86 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,246 8.41 USD
-0.56
$189.11B 1.28B USD $459.2K 3.1K USD $1,244 8.4 USD $1,264 8.53 USD $189.11B 1.28B USD 11.40 $109.26 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $712 4.81 USD
-0.84
$175.09B 1.18B USD $451.5K 3.05K USD $711 4.8 USD $728 4.91 USD $175.09B 1.18B USD 9.77 $72.81 0.49 USD
Juroku Financial Group,Inc.  7380.T $4,855 32.77 USD
-0.31
$174.24B 1.18B USD $44.8K 302.41 USD $4,845 32.71 USD $4,900 33.08 USD $174.24B 1.18B USD 8.41 $577.1 3.9 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,730 38.68 USD
0
$173.22B 1.17B USD $72.3K 488.05 USD $5,670 38.27 USD $5,770 38.95 USD $173.22B 1.17B USD 7.93 $722.55 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,530 17.08 USD
-0.47
$161.94B 1.09B USD $82.9K 559.6 USD $2,530 17.08 USD $2,559 17.27 USD $161.94B 1.09B USD 9.29 $272.25 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,000 54 USD
-0.74
$131.14B 885.25M USD $58.8K 396.92 USD $7,950 53.66 USD $8,110 54.74 USD $131.14B 885.25M USD 8.91 $897.08 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,085 27.57 USD
-0.37
$128.29B 866M USD $60.3K 407.04 USD $4,075 27.51 USD $4,120 27.81 USD $128.29B 866M USD 9.52 $428.86 2.89 USD
The Keiyo Bank, Ltd.  8544.T $959 6.47 USD
-0.62
$116.19B 784.34M USD $278.6K 1.88K USD $951 6.42 USD $975 6.58 USD $116.19B 784.34M USD 9.21 $104.03 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $3,940 26.6 USD
-0.51
$111.98B 755.88M USD $49K 330.76 USD $3,920 26.46 USD $3,970 26.8 USD $111.98B 755.88M USD 8.18 $481.14 3.25 USD
The Awa Bank, Ltd.  8388.T $2,824 19.06 USD
-1.77
$111.8B 754.71M USD $61.8K 417.17 USD $2,824 19.06 USD $2,884 19.47 USD $111.8B 754.71M USD 8.53 $330.91 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,810 32.47 USD
-1.43
$109.2B 737.16M USD $41.3K 278.79 USD $4,810 32.47 USD $4,895 33.04 USD $109.2B 737.16M USD 13.55 $354.78 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,250 21.94 USD
-0.46
$107.51B 725.75M USD $56.1K 378.69 USD $3,250 21.94 USD $3,290 22.21 USD $107.51B 725.75M USD 8.17 $397.35 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,463 16.63 USD
-0.89
$102.54B 692.2M USD $89.4K 603.48 USD $2,445 16.5 USD $2,493 16.83 USD $102.54B 692.2M USD 6.97 $353.12 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,549 17.21 USD
+0.51
$77.9B 525.87M USD $99.1K 668.95 USD $2,532 17.09 USD $2,572 17.36 USD $77.9B 525.87M USD 12.98 $196.29 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,759 18.62 USD
+0.62
$71.81B 484.71M USD $43K 290.26 USD $2,745 18.53 USD $2,782 18.78 USD $71.81B 484.71M USD 8.29 $332.6 2.25 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,153 7.78 USD
+1.05
$66.05B 445.83M USD $103K 695.28 USD $1,142 7.71 USD $1,159 7.82 USD $66.05B 445.83M USD 14.25 $80.9 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $983 6.64 USD
-1.21
$62.41B 421.25M USD $112.2K 757.38 USD $981 6.62 USD $1,004 6.78 USD $62.41B 421.25M USD 4.84 $203.08 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,836 19.14 USD
+0.07
$60.84B 410.66M USD $29.2K 197.11 USD $2,815 19 USD $2,860 19.31 USD $60.84B 410.66M USD 8.74 $324.21 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,560 24.03 USD
+0.56
$60.47B 408.2M USD $57.4K 387.47 USD $3,515 23.73 USD $3,655 24.67 USD $60.47B 408.2M USD 7.98 $445.69 3.01 USD
The Oita Bank, Ltd.  8392.T $3,695 24.94 USD
-1.2
$56.23B 379.6M USD $35.5K 239.63 USD $3,690 24.91 USD $3,775 25.48 USD $56.23B 379.6M USD 7.66 $482.09 3.25 USD
The Akita Bank, Ltd.  8343.T $3,000 20.25 USD
+0.1
$53.11B 358.51M USD $44.9K 303.09 USD $2,984 20.14 USD $3,025 20.42 USD $53.11B 358.51M USD 9.36 $320.38 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,978 20.1 USD
-0.03
$51.19B 345.57M USD $33.9K 228.83 USD $2,954 19.94 USD $3,010 20.32 USD $51.19B 345.57M USD 10.91 $272.88 1.84 USD
The Yamagata Bank, Ltd.  8344.T $1,513 10.21 USD
-0.66
$47.84B 322.95M USD $168.7K 1.14K USD $1,491 10.06 USD $1,528 10.31 USD $47.84B 322.95M USD 18.60 $81.33 0.55 USD
The Shikoku Bank, Ltd.  8387.T $1,127 7.61 USD
-0.88
$47.04B 317.53M USD $54.3K 366.54 USD $1,127 7.61 USD $1,142 7.71 USD $47.04B 317.53M USD 6.26 $179.76 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,142 7.71 USD
-0.44
$46.72B 315.37M USD $64.3K 434.04 USD $1,137 7.68 USD $1,154 7.79 USD $46.72B 315.37M USD 8.95 $127.55 0.86 USD
The Fukui Bank, Ltd.  8362.T $1,829 12.35 USD
+0.16
$43.29B 292.19M USD $38.9K 262.59 USD $1,827 12.33 USD $1,854 12.52 USD $43.29B 292.19M USD 5.66 $322.65 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,006 6.79 USD
-0.59
$39.28B 265.14M USD $41.2K 278.11 USD $1,006 6.79 USD $1,018 6.87 USD $39.28B 265.14M USD 8.13 $123.67 0.83 USD
The Bank of Saga Ltd.  8395.T $2,219 14.98 USD
-0.27
$37.48B 253.01M USD $37.6K 253.81 USD $2,210 14.92 USD $2,240 15.12 USD $37.48B 253.01M USD 5.55 $399.61 2.7 USD
The Towa Bank, Ltd.  8558.T $717 4.84 USD
+0.56
$26.36B 177.92M USD $72.3K 488.05 USD $714 4.82 USD $721 4.87 USD $26.36B 177.92M USD 6.34 $113.01 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,459 9.85 USD
-0.21
$26.3B 177.53M USD $15.9K 107.33 USD $1,453 9.81 USD $1,468 9.91 USD $26.3B 177.53M USD 11.71 $124.56 0.84 USD
Bank of Japan  8301.T $25,900 174.83 USD
0
$25.9B 174.83M USD $200 1.35 USD $25,880 174.7 USD $25,900 174.83 USD $25.9B 174.83M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,823 19.06 USD
+0.04
$23.45B 158.28M USD $10.5K 70.88 USD $2,822 19.05 USD $2,851 19.25 USD $23.45B 158.28M USD 5.37 $525.17 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,366 9.22 USD
-0.29
$15.33B 103.47M USD $13.7K 92.48 USD $1,362 9.19 USD $1,377 9.3 USD $15.33B 103.47M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,200 8.1 USD
+0.25
$13.82B 93.3M USD $16.4K 110.7 USD $1,196 8.07 USD $1,200 8.1 USD $13.82B 93.3M USD 15.83 $75.77 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,400 9.45 USD
0
$13.34B 90.06M USD $7.7K 51.98 USD $1,398 9.44 USD $1,406 9.49 USD $13.34B 90.06M USD 5.80 $241.22 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,264 8.53 USD
-0.47
$11.83B 79.86M USD $2.8K 18.9 USD $1,264 8.53 USD $1,270 8.57 USD $11.83B 79.86M USD 11.61 $108.84 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,080 7.29 USD
+0.47
$10.21B 68.91M USD $4K 27 USD $1,075 7.26 USD $1,080 7.29 USD $10.21B 68.91M USD 14.09 $76.65 0.52 USD
The Daito Bank, Ltd.  8563.T $715 4.83 USD
+0.28
$9.05B 61.07M USD $26K 175.51 USD $714 4.82 USD $722 4.87 USD $9.05B 61.07M USD 6.88 $103.88 0.7 USD
Jimoto Holdings, Inc.  7161.T $313 2.11 USD
+0.32
$8.37B 56.51M USD $26.9K 181.58 USD $313 2.11 USD $317 2.14 USD $8.37B 56.51M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,526 10.3 USD
0
$8.11B 54.73M USD $1.4K 9.45 USD $1,524 10.29 USD $1,530 10.33 USD $8.11B 54.73M USD 5.95 $256.22 1.73 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
+0.46
$7.64B 51.55M USD $30.7K 207.23 USD $218 1.47 USD $220 1.49 USD $7.64B 51.55M USD 0 -$13.41 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $753 5.08 USD
+0.27
$7.59B 51.22M USD $9.7K 65.48 USD $745 5.03 USD $753 5.08 USD $7.59B 51.22M USD 9.42 $79.91 0.54 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
+0.88
$3.77B 25.42M USD $77K 519.77 USD $450 3.04 USD $463 3.13 USD $3.77B 25.42M USD 15.52 $29.51 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь