Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (197)
- {{country.name}}
- Все страны
- Япония (197)
Tokyo (197)
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (197)
Здравоохранение (197)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,427 45.8 USD |
-2.53
|
¥12T 75.37B USD | ¥1M 9.15K USD | ¥7,421 45.76 USD | ¥7,762 47.86 USD | ¥12T 75.37B USD | 28.16 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,501 33.92 USD |
+0.97
|
¥9T 53.59B USD | ¥2M 10.78K USD | ¥5,442 33.56 USD | ¥5,527 34.08 USD | ¥9T 53.59B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,545 151.35 USD |
-4.29
|
¥8T 50.63B USD | ¥610K 3.76K USD | ¥24,530 151.26 USD | ¥25,405 156.65 USD | ¥8T 50.63B USD | 33.00 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,220 69.18 USD |
-2.56
|
¥6T 36.4B USD | ¥480K 2.96K USD | ¥11,215 69.15 USD | ¥11,505 70.94 USD | ¥6T 36.4B USD | 16.37 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,718 16.76 USD |
-0.04
|
¥5T 30.5B USD | ¥3M 17.37K USD | ¥2,689 16.58 USD | ¥2,788 17.19 USD | ¥5T 30.5B USD | 19.37 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,164 13.35 USD |
-0.46
|
¥4T 23.91B USD | ¥2M 14.78K USD | ¥2,153 13.28 USD | ¥2,200 13.57 USD | ¥4T 23.91B USD | 13.34 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,292 14.13 USD |
-1.4
|
¥3T 20.84B USD | ¥2M 11.44K USD | ¥2,286 14.1 USD | ¥2,350 14.49 USD | ¥3T 20.84B USD | 24.89 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,886 17.8 USD |
-0.79
|
¥2T 15.14B USD | ¥1M 7.97K USD | ¥2,867 17.68 USD | ¥2,959 18.25 USD | ¥2T 15.14B USD | 11.96 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,781 10.98 USD |
-0.5
|
¥2T 11.67B USD | ¥2M 10.46K USD | ¥1,772 10.93 USD | ¥1,818 11.21 USD | ¥2T 11.67B USD | 29.09 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,668 16.45 USD |
-1.69
|
¥1T 8.61B USD | ¥726K 4.48K USD | ¥2,628 16.2 USD | ¥2,702 16.66 USD | ¥1T 8.61B USD | 20.82 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,926 11.88 USD |
+0.1
|
¥1T 7.93B USD | ¥2M 10.42K USD | ¥1,904 11.74 USD | ¥1,964 12.11 USD | ¥1T 7.93B USD | 26.55 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,326 26.67 USD |
+0.49
|
¥1T 7.53B USD | ¥534K 3.29K USD | ¥4,295 26.48 USD | ¥4,366 26.92 USD | ¥1T 7.53B USD | 31.59 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,482 15.3 USD |
+0.94
|
¥1T 7.19B USD | ¥449K 2.77K USD | ¥2,449 15.1 USD | ¥2,485 15.32 USD | ¥1T 7.19B USD | 16.71 | ¥148 0.92 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,284 14.08 USD |
-1.04
|
¥1T 6.38B USD | ¥1M 7.25K USD | ¥2,250 13.88 USD | ¥2,312 14.26 USD | ¥1T 6.38B USD | 15.85 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,516 15.51 USD |
+0.34
|
¥990B 6.1B USD | ¥700K 4.32K USD | ¥2,480 15.29 USD | ¥2,533 15.62 USD | ¥990B 6.1B USD | 17.98 | ¥140 0.86 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,714 22.9 USD |
+0.38
|
¥985B 6.08B USD | ¥455K 2.8K USD | ¥3,676 22.67 USD | ¥3,781 23.31 USD | ¥985B 6.08B USD | 56.07 | ¥66 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,582 9.75 USD |
+1.05
|
¥957B 5.9B USD | ¥2M 9.27K USD | ¥1,558 9.61 USD | ¥1,597 9.85 USD | ¥957B 5.9B USD | 27.76 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,162 13.33 USD |
-2.57
|
¥695B 4.29B USD | ¥604K 3.73K USD | ¥2,145 13.23 USD | ¥2,240 13.81 USD | ¥695B 4.29B USD | 18.99 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,469 9.06 USD |
-3.67
|
¥659B 4.06B USD | ¥2M 12.07K USD | ¥1,468 9.05 USD | ¥1,554 9.58 USD | ¥659B 4.06B USD | 5.46 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,668 16.45 USD |
-5.72
|
¥176B 1.08B USD | ¥725K 4.47K USD | ¥2,660 16.4 USD | ¥2,807 17.31 USD | ¥176B 1.08B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,016 6.27 USD |
-2.59
|
¥131B 805.37M USD | ¥463K 2.85K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥131B 805.37M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥917 5.65 USD |
-3.98
|
¥84B 518.68M USD | ¥582K 3.59K USD | ¥911 5.62 USD | ¥966 5.96 USD | ¥84B 518.68M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥969 5.97 USD |
-5.28
|
¥76B 466.3M USD | ¥596K 3.68K USD | ¥966 5.96 USD | ¥1,026 6.33 USD | ¥76B 466.3M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,538 15.65 USD |
-3.2
|
¥74B 458.3M USD | ¥640K 3.95K USD | ¥2,490 15.35 USD | ¥2,668 16.45 USD | ¥74B 458.3M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥221 1.36 USD |
-4.35
|
¥47B 287.71M USD | ¥2M 10.02K USD | ¥219 1.35 USD | ¥229 1.41 USD | ¥47B 287.71M USD | 298.64 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥364 2.24 USD |
-4.21
|
¥44B 269.81M USD | ¥1M 6.91K USD | ¥362 2.23 USD | ¥381 2.35 USD | ¥44B 269.81M USD | 10.43 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥238 1.47 USD |
-1.24
|
¥32B 198.12M USD | ¥995K 6.13K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 198.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
-1.92
|
¥20B 124.41M USD | ¥1M 7.82K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥304 1.87 USD |
-1.3
|
¥11B 67.52M USD | ¥185K 1.14K USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 67.52M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥70 0.43 USD |
-10.26
|
¥10B 60.53M USD | ¥18M 111.83K USD | ¥68 0.42 USD | ¥84 0.52 USD | ¥10B 60.53M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
-4.76
|
¥8B 49.16M USD | ¥189M 1.17M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
0
|
¥7B 43.77M USD | ¥11M 65.97K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
0
|
¥7B 41.96M USD | ¥906K 5.59K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.15 USD |
-3.85
|
¥7B 41.28M USD | ¥721K 4.45K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 41.28M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥71 0.44 USD |
-2.74
|
¥5B 31.59M USD | ¥2M 13.14K USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥5B 31.59M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥90 0.55 USD |
-8.08
|
¥5B 31.05M USD | ¥18M 109.11K USD | ¥83 0.51 USD | ¥113 0.7 USD | ¥5B 31.05M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
-2.94
|
¥3B 19.6M USD | ¥1M 7.17K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,320 20.47 USD |
+1.13
|
¥601B 3.7B USD | ¥291K 1.79K USD | ¥3,259 20.1 USD | ¥3,327 20.51 USD | ¥601B 3.7B USD | 13.35 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,774 17.1 USD |
+1.95
|
¥568B 3.5B USD | ¥182K 1.12K USD | ¥2,730 16.84 USD | ¥2,776 17.12 USD | ¥568B 3.5B USD | 13.41 | ¥207 1.28 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,603 40.72 USD |
-2.13
|
¥523B 3.23B USD | ¥110K 677.04 USD | ¥6,601 40.7 USD | ¥6,773 41.76 USD | ¥523B 3.23B USD | 16.78 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,880 23.92 USD |
-0.59
|
¥454B 2.8B USD | ¥116K 712.81 USD | ¥3,847 23.72 USD | ¥3,920 24.17 USD | ¥454B 2.8B USD | 14.44 | ¥269 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,234 13.77 USD |
+1.06
|
¥392B 2.42B USD | ¥141K 870.04 USD | ¥2,213 13.65 USD | ¥2,240 13.81 USD | ¥392B 2.42B USD | 9.72 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,943 24.31 USD |
-0.25
|
¥374B 2.31B USD | ¥82K 504.39 USD | ¥3,868 23.85 USD | ¥3,981 24.55 USD | ¥374B 2.31B USD | 22.26 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,099 31.44 USD |
+1.31
|
¥345B 2.13B USD | ¥86K 532.14 USD | ¥5,047 31.12 USD | ¥5,135 31.66 USD | ¥345B 2.13B USD | 9.34 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,610 71.59 USD |
+0.96
|
¥314B 1.93B USD | ¥13K 78.93 USD | ¥11,410 70.36 USD | ¥11,760 72.51 USD | ¥314B 1.93B USD | 16.99 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,800 23.43 USD |
+0.66
|
¥283B 1.75B USD | ¥74K 458.14 USD | ¥3,790 23.37 USD | ¥3,828 23.6 USD | ¥283B 1.75B USD | 10.09 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,109 25.34 USD |
-0.29
|
¥277B 1.71B USD | ¥53K 324.96 USD | ¥4,096 25.26 USD | ¥4,155 25.62 USD | ¥277B 1.71B USD | 9.31 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,012 24.74 USD |
0
|
¥260B 1.6B USD | ¥42K 258.98 USD | ¥3,996 24.64 USD | ¥4,052 24.99 USD | ¥260B 1.6B USD | 15.38 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,566 9.65 USD |
+0.03
|
¥255B 1.57B USD | ¥180K 1.11K USD | ¥1,556 9.59 USD | ¥1,574 9.71 USD | ¥255B 1.57B USD | 21.32 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,035 18.71 USD |
+2.12
|
¥252B 1.55B USD | ¥283K 1.75K USD | ¥2,986 18.41 USD | ¥3,065 18.9 USD | ¥252B 1.55B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,522 9.39 USD |
0
|
¥244B 1.5B USD | ¥306K 1.89K USD | ¥1,514 9.34 USD | ¥1,536 9.47 USD | ¥244B 1.5B USD | 17.06 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,345 20.63 USD |
0
|
¥216B 1.33B USD | ¥83K 510.56 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥216B 1.33B USD | 13.05 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,295 14.15 USD |
+0.11
|
¥210B 1.3B USD | ¥70K 431.63 USD | ¥2,288 14.11 USD | ¥2,324 14.33 USD | ¥210B 1.3B USD | 15.91 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,195 19.7 USD |
-0.16
|
¥209B 1.29B USD | ¥151K 928.62 USD | ¥3,145 19.39 USD | ¥3,265 20.13 USD | ¥209B 1.29B USD | 31.21 | ¥102 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,090 25.22 USD |
-0.61
|
¥201B 1.24B USD | ¥75K 463.08 USD | ¥4,045 24.94 USD | ¥4,195 25.87 USD | ¥201B 1.24B USD | 38.37 | ¥107 0.66 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,697 35.13 USD |
-1.44
|
¥200B 1.23B USD | ¥36K 218.9 USD | ¥5,678 35.01 USD | ¥5,829 35.94 USD | ¥200B 1.23B USD | 11.58 | ¥492 3.03 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,731 10.67 USD |
-0.55
|
¥200B 1.23B USD | ¥123K 760.9 USD | ¥1,722 10.62 USD | ¥1,754 10.82 USD | ¥200B 1.23B USD | 17.38 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,520 21.7 USD |
+1.44
|
¥195B 1.2B USD | ¥114K 702.32 USD | ¥3,470 21.4 USD | ¥3,523 21.72 USD | ¥195B 1.2B USD | 28.98 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,376 14.65 USD |
+1.8
|
¥195B 1.2B USD | ¥184K 1.14K USD | ¥2,316 14.28 USD | ¥2,380 14.68 USD | ¥195B 1.2B USD | 0 | -¥174 -1.07 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,240 50.81 USD |
-2.02
|
¥192B 1.19B USD | ¥107K 659.16 USD | ¥8,170 50.38 USD | ¥8,500 52.41 USD | ¥192B 1.19B USD | 24.25 | ¥340 2.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,200 25.9 USD |
+1.45
|
¥174B 1.07B USD | ¥34K 207.8 USD | ¥4,140 25.53 USD | ¥4,200 25.9 USD | ¥174B 1.07B USD | 12.66 | ¥332 2.04 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,386 14.71 USD |
+0.29
|
¥170B 1.05B USD | ¥82K 505.01 USD | ¥2,382 14.69 USD | ¥2,422 14.93 USD | ¥170B 1.05B USD | 18.57 | ¥128 0.79 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,718 10.59 USD |
-0.29
|
¥169B 1.04B USD | ¥76K 470.48 USD | ¥1,713 10.56 USD | ¥1,734 10.69 USD | ¥169B 1.04B USD | 30.21 | ¥57 0.35 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,825 23.59 USD |
+1.59
|
¥145B 893.14M USD | ¥63K 389.08 USD | ¥3,785 23.34 USD | ¥3,845 23.71 USD | ¥145B 893.14M USD | 67.72 | ¥56 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,670 22.63 USD |
+0.41
|
¥138B 848.24M USD | ¥38K 234.31 USD | ¥3,640 22.44 USD | ¥3,680 22.69 USD | ¥138B 848.24M USD | 18.02 | ¥204 1.26 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,056 6.51 USD |
-0.38
|
¥134B 823.8M USD | ¥113K 696.77 USD | ¥1,051 6.48 USD | ¥1,063 6.55 USD | ¥134B 823.8M USD | 269.38 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,700 10.48 USD |
-0.59
|
¥126B 777.86M USD | ¥60K 371.2 USD | ¥1,681 10.37 USD | ¥1,718 10.59 USD | ¥126B 777.86M USD | 21.61 | ¥79 0.49 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,890 23.99 USD |
+3.32
|
¥119B 731.08M USD | ¥78K 480.96 USD | ¥3,785 23.34 USD | ¥3,910 24.11 USD | ¥119B 731.08M USD | 15.17 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,170 19.55 USD |
+0.48
|
¥112B 692.35M USD | ¥38K 233.08 USD | ¥3,155 19.45 USD | ¥3,185 19.64 USD | ¥112B 692.35M USD | 14.21 | ¥223 1.38 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 6.84 USD |
0
|
¥100B 619.21M USD | ¥53K 325.57 USD | ¥1,108 6.83 USD | ¥1,111 6.85 USD | ¥100B 619.21M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,369 8.44 USD |
+0.29
|
¥96B 592.21M USD | ¥76K 466.78 USD | ¥1,359 8.38 USD | ¥1,373 8.47 USD | ¥96B 592.21M USD | 10.27 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,089 12.88 USD |
+1.06
|
¥92B 567.79M USD | ¥72K 441.5 USD | ¥2,070 12.76 USD | ¥2,102 12.96 USD | ¥92B 567.79M USD | 10.89 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,536 15.64 USD |
+0.24
|
¥84B 515.49M USD | ¥41K 250.96 USD | ¥2,510 15.48 USD | ¥2,554 15.75 USD | ¥84B 515.49M USD | 22.62 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,405 21 USD |
+0.74
|
¥76B 468.92M USD | ¥15K 90.64 USD | ¥3,360 20.72 USD | ¥3,410 21.03 USD | ¥76B 468.92M USD | 23.81 | ¥143 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,572 9.69 USD |
+0.77
|
¥76B 467.78M USD | ¥23K 141.82 USD | ¥1,560 9.62 USD | ¥1,576 9.72 USD | ¥76B 467.78M USD | 10.32 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,003 12.35 USD |
+0.91
|
¥75B 464.11M USD | ¥75K 459.99 USD | ¥1,968 12.13 USD | ¥2,010 12.39 USD | ¥75B 464.11M USD | 10.15 | ¥197 1.22 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,064 12.73 USD |
-1.38
|
¥73B 452.94M USD | ¥35K 213.35 USD | ¥2,058 12.69 USD | ¥2,110 13.01 USD | ¥73B 452.94M USD | 15.07 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,196 7.37 USD |
+0.42
|
¥69B 423.65M USD | ¥78K 484.04 USD | ¥1,190 7.34 USD | ¥1,207 7.44 USD | ¥69B 423.65M USD | 19.92 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,334 14.39 USD |
-1.85
|
¥66B 408.67M USD | ¥23K 141.2 USD | ¥2,330 14.37 USD | ¥2,384 14.7 USD | ¥66B 408.67M USD | 12.20 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,007 12.38 USD |
-0.99
|
¥60B 371.83M USD | ¥104K 641.28 USD | ¥1,973 12.17 USD | ¥2,010 12.39 USD | ¥60B 371.83M USD | 66.01 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,550 71.22 USD |
+0.35
|
¥57B 352.02M USD | ¥5K 32.06 USD | ¥11,500 70.91 USD | ¥11,680 72.02 USD | ¥57B 352.02M USD | 10.20 | ¥1K 6.98 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥457 2.82 USD |
-0.65
|
¥56B 343.83M USD | ¥426K 2.62K USD | ¥454 2.8 USD | ¥462 2.85 USD | ¥56B 343.83M USD | 25.60 | ¥18 0.11 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,215 7.49 USD |
+0.58
|
¥51B 311.9M USD | ¥236K 1.45K USD | ¥1,193 7.36 USD | ¥1,254 7.73 USD | ¥51B 311.9M USD | 11.07 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,898 11.7 USD |
-0.58
|
¥50B 305.69M USD | ¥107K 658.54 USD | ¥1,887 11.64 USD | ¥1,925 11.87 USD | ¥50B 305.69M USD | 19.19 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥755 4.66 USD |
+1.34
|
¥46B 281.58M USD | ¥29K 177.58 USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥46B 281.58M USD | 16.50 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,354 8.35 USD |
+1.04
|
¥44B 272.86M USD | ¥57K 351.47 USD | ¥1,341 8.27 USD | ¥1,367 8.43 USD | ¥44B 272.86M USD | 13.38 | ¥101 0.62 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,520 21.7 USD |
-1.12
|
¥43B 267.63M USD | ¥57K 349 USD | ¥3,475 21.43 USD | ¥3,550 21.89 USD | ¥43B 267.63M USD | 15.16 | ¥232 1.43 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,813 17.35 USD |
+0.11
|
¥41B 251.13M USD | ¥1K 6.17 USD | ¥2,812 17.34 USD | ¥2,834 17.47 USD | ¥41B 251.13M USD | 13.63 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,484 9.15 USD |
-0.13
|
¥40B 244.49M USD | ¥13K 82.63 USD | ¥1,471 9.07 USD | ¥1,490 9.19 USD | ¥40B 244.49M USD | 63.20 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥721 4.45 USD |
-0.41
|
¥39B 242.75M USD | ¥60K 373.05 USD | ¥720 4.44 USD | ¥726 4.48 USD | ¥39B 242.75M USD | 26.69 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,246 7.68 USD |
+0.56
|
¥36B 220.84M USD | ¥22K 133.19 USD | ¥1,233 7.6 USD | ¥1,254 7.73 USD | ¥36B 220.84M USD | 16.76 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,295 7.99 USD |
+1.09
|
¥36B 219.58M USD | ¥6K 33.91 USD | ¥1,285 7.92 USD | ¥1,299 8.01 USD | ¥36B 219.58M USD | 16.82 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥507 3.13 USD |
+0.8
|
¥35B 216.4M USD | ¥42K 257.13 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥35B 216.4M USD | 14.35 | ¥35 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}