Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (198)
- {{country.name}}
- Все страны
- Япония (198)
Tokyo (198)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (198)
Здравоохранение (198)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (23)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (20)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (24)
- Диагностика и исследования (6)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,219 55.48 USD |
-0.17
|
¥14T 91.3B USD | ¥483K 3.26K USD | ¥8,188 55.27 USD | ¥8,274 55.85 USD | ¥14T 91.3B USD | 34.18 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥24,055 162.38 USD |
+0.65
|
¥8T 54.94B USD | ¥217K 1.46K USD | ¥23,955 161.7 USD | ¥24,385 164.61 USD | ¥8T 54.94B USD | 39.62 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,437 29.95 USD |
+0.61
|
¥7T 47.31B USD | ¥852K 5.75K USD | ¥4,408 29.76 USD | ¥4,440 29.97 USD | ¥7T 47.31B USD | 214.03 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,450 23.29 USD |
-0.17
|
¥6T 43.11B USD | ¥2M 12.85K USD | ¥3,416 23.06 USD | ¥3,465 23.39 USD | ¥6T 43.11B USD | 23.05 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,167 61.88 USD |
+0.07
|
¥5T 32.68B USD | ¥374K 2.52K USD | ¥9,157 61.81 USD | ¥9,262 62.52 USD | ¥5T 32.68B USD | 12.04 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,014 13.59 USD |
+0.68
|
¥4T 24.35B USD | ¥3M 21.42K USD | ¥2,004 13.52 USD | ¥2,044 13.8 USD | ¥4T 24.35B USD | 28.92 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,378 16.06 USD |
+0.4
|
¥4T 23.68B USD | ¥1M 8.19K USD | ¥2,336 15.77 USD | ¥2,384 16.09 USD | ¥4T 23.68B USD | 26.84 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,704 18.26 USD |
+2
|
¥2T 15.54B USD | ¥1M 6.78K USD | ¥2,680 18.09 USD | ¥2,730 18.42 USD | ¥2T 15.54B USD | 13.47 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,073 13.99 USD |
+2.24
|
¥2T 15.42B USD | ¥785K 5.3K USD | ¥2,035 13.74 USD | ¥2,088 14.09 USD | ¥2T 15.42B USD | 24.00 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,217 14.97 USD |
-0.54
|
¥2T 10.14B USD | ¥1M 8.35K USD | ¥2,213 14.94 USD | ¥2,272 15.34 USD | ¥2T 10.14B USD | 32.82 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,530 17.08 USD |
-0.49
|
¥1T 8.94B USD | ¥171K 1.15K USD | ¥2,522 17.03 USD | ¥2,550 17.21 USD | ¥1T 8.94B USD | 34.43 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,620 31.19 USD |
-1.03
|
¥1T 8.8B USD | ¥421K 2.84K USD | ¥4,614 31.15 USD | ¥4,675 31.56 USD | ¥1T 8.8B USD | 26.39 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,849 19.23 USD |
+0.6
|
¥1T 7.65B USD | ¥229K 1.55K USD | ¥2,839 19.16 USD | ¥2,858 19.29 USD | ¥1T 7.65B USD | 20.36 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,113 14.26 USD |
+0.48
|
¥993B 6.7B USD | ¥499K 3.37K USD | ¥2,100 14.18 USD | ¥2,124 14.34 USD | ¥993B 6.7B USD | 18.85 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,436 16.44 USD |
-0.23
|
¥968B 6.53B USD | ¥3M 19.6K USD | ¥2,432 16.42 USD | ¥2,526 17.05 USD | ¥968B 6.53B USD | 6.25 | ¥389 2.63 USD | ||
| Sysmex Corporation 6869.T | ¥1,444 9.74 USD |
-1.03
|
¥900B 6.07B USD | ¥1M 7.29K USD | ¥1,443 9.74 USD | ¥1,460 9.85 USD | ¥900B 6.07B USD | 19.29 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,038 20.51 USD |
-0.75
|
¥806B 5.44B USD | ¥241K 1.63K USD | ¥3,023 20.41 USD | ¥3,094 20.89 USD | ¥806B 5.44B USD | 64.87 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,800 18.9 USD |
-0.48
|
¥683B 4.61B USD | ¥391K 2.64K USD | ¥2,788 18.82 USD | ¥2,810 18.97 USD | ¥683B 4.61B USD | 41.64 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,568 10.58 USD |
+1.1
|
¥505B 3.41B USD | ¥158K 1.07K USD | ¥1,565 10.56 USD | ¥1,580 10.67 USD | ¥505B 3.41B USD | 16.93 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,592 10.74 USD |
+4.88
|
¥206B 1.39B USD | ¥588K 3.97K USD | ¥1,518 10.24 USD | ¥1,610 10.87 USD | ¥206B 1.39B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,287 15.44 USD |
-1.8
|
¥127B 858.27M USD | ¥416K 2.81K USD | ¥2,263 15.28 USD | ¥2,322 15.67 USD | ¥127B 858.27M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,750 11.81 USD |
+0.29
|
¥126B 850.86M USD | ¥881K 5.95K USD | ¥1,702 11.49 USD | ¥1,829 12.35 USD | ¥126B 850.86M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥727 4.91 USD |
+1.39
|
¥89B 598.63M USD | ¥293K 1.98K USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥89B 598.63M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥847 5.72 USD |
+1.07
|
¥77B 517.4M USD | ¥211K 1.43K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥77B 517.4M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥409 2.76 USD |
-3.76
|
¥47B 318.65M USD | ¥992K 6.7K USD | ¥408 2.75 USD | ¥425 2.87 USD | ¥47B 318.65M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥462 3.12 USD |
-1.07
|
¥45B 304.2M USD | ¥429K 2.9K USD | ¥454 3.06 USD | ¥472 3.19 USD | ¥45B 304.2M USD | 12.32 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥195 1.32 USD |
-3.94
|
¥41B 277.91M USD | ¥3M 21.61K USD | ¥193 1.3 USD | ¥203 1.37 USD | ¥41B 277.91M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥324 2.19 USD |
-0.92
|
¥36B 245.56M USD | ¥1M 7.96K USD | ¥318 2.15 USD | ¥329 2.22 USD | ¥36B 245.56M USD | 0 | -¥25 -0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,257 8.49 USD |
+11.33
|
¥31B 207.52M USD | ¥2M 16.54K USD | ¥1,170 7.9 USD | ¥1,298 8.76 USD | ¥31B 207.52M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥64 0.43 USD |
-3.03
|
¥25B 166.79M USD | ¥4M 24.29K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥25B 166.79M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥939 6.34 USD |
+1.73
|
¥23B 157.5M USD | ¥527K 3.56K USD | ¥905 6.11 USD | ¥948 6.4 USD | ¥23B 157.5M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,694 11.43 USD |
+21.43
|
¥16B 106.5M USD | ¥5M 32.45K USD | ¥1,555 10.5 USD | ¥1,695 11.44 USD | ¥16B 106.5M USD | 49.35 | ¥34 0.23 USD | ||
| ReproCELL Incorporated 4978.T | ¥154 1.04 USD |
-1.91
|
¥15B 98.43M USD | ¥472K 3.18K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥15B 98.43M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥217 1.46 USD |
0
|
¥11B 72.63M USD | ¥492K 3.32K USD | ¥211 1.42 USD | ¥219 1.48 USD | ¥11B 72.63M USD | 31.95 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥147 0.99 USD |
-0.68
|
¥11B 71.44M USD | ¥118K 797.88 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥11B 71.44M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.21 USD |
0
|
¥8B 55.4M USD | ¥292K 1.97K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 55.4M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
-3.03
|
¥8B 55.23M USD | ¥23M 153.76K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 55.23M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48M USD | ¥27M 180.75K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| Transgenic Group Inc. 2342.T | ¥363 2.45 USD |
+28.27
|
¥6B 40.81M USD | ¥5M 34.52K USD | ¥306 2.07 USD | ¥363 2.45 USD | ¥6B 40.81M USD | 0 | -¥53 -0.3 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥51 0.34 USD |
+2
|
¥6B 38.35M USD | ¥466K 3.14K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 38.35M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
-0.97
|
¥5B 36.27M USD | ¥189K 1.28K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥112 0.76 USD |
-1.75
|
¥5B 35.91M USD | ¥488K 3.29K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥5B 35.91M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥62 0.42 USD |
-1.59
|
¥5B 32.2M USD | ¥484K 3.26K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 32.2M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥75 0.51 USD |
-2.6
|
¥4B 26.12M USD | ¥1M 7.44K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥4B 26.12M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
-2
|
¥3B 19.84M USD | ¥348K 2.35K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,603 24.32 USD |
+0.11
|
¥652B 4.4B USD | ¥106K 716.2 USD | ¥3,568 24.08 USD | ¥3,614 24.4 USD | ¥652B 4.4B USD | 15.81 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,388 49.87 USD |
-0.35
|
¥586B 3.95B USD | ¥98K 664.23 USD | ¥7,368 49.74 USD | ¥7,441 50.23 USD | ¥586B 3.95B USD | 18.90 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,697 18.21 USD |
+1.72
|
¥552B 3.73B USD | ¥86K 579.85 USD | ¥2,680 18.09 USD | ¥2,713 18.31 USD | ¥552B 3.73B USD | 13.76 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,288 28.95 USD |
+0.82
|
¥502B 3.39B USD | ¥61K 409.07 USD | ¥4,266 28.8 USD | ¥4,299 29.02 USD | ¥502B 3.39B USD | 15.80 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,371 16 USD |
+2.2
|
¥431B 2.91B USD | ¥106K 713.5 USD | ¥2,336 15.77 USD | ¥2,382 16.08 USD | ¥431B 2.91B USD | 17.46 | ¥136 0.92 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥6,237 42.1 USD |
+24.14
|
¥420B 2.84B USD | ¥4M 27.68K USD | ¥6,097 41.16 USD | ¥6,529 44.07 USD | ¥420B 2.84B USD | 13.15 | ¥474 3.2 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,998 40.49 USD |
+2.15
|
¥416B 2.81B USD | ¥37K 251.11 USD | ¥5,899 39.82 USD | ¥6,034 40.73 USD | ¥416B 2.81B USD | 14.22 | ¥422 2.85 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,882 26.2 USD |
-1.15
|
¥378B 2.55B USD | ¥101K 683.13 USD | ¥3,876 26.16 USD | ¥3,937 26.58 USD | ¥378B 2.55B USD | 22.26 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,651 31.4 USD |
+1.95
|
¥302B 2.04B USD | ¥23K 156.61 USD | ¥4,585 30.95 USD | ¥4,670 31.52 USD | ¥302B 2.04B USD | 15.44 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,186 28.26 USD |
+0.79
|
¥293B 1.98B USD | ¥34K 228.83 USD | ¥4,168 28.14 USD | ¥4,218 28.47 USD | ¥293B 1.98B USD | 15.53 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,841 25.93 USD |
+0.5
|
¥286B 1.93B USD | ¥53K 360.46 USD | ¥3,827 25.83 USD | ¥3,863 26.08 USD | ¥286B 1.93B USD | 10.56 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥4,000 27 USD |
+0.25
|
¥262B 1.77B USD | ¥74K 500.87 USD | ¥3,920 26.46 USD | ¥4,015 27.1 USD | ¥262B 1.77B USD | 43.39 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,587 10.71 USD |
+0.41
|
¥259B 1.75B USD | ¥132K 893.74 USD | ¥1,578 10.66 USD | ¥1,598 10.78 USD | ¥259B 1.75B USD | 14.44 | ¥110 0.74 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,152 48.28 USD |
+1.66
|
¥251B 1.69B USD | ¥47K 315.24 USD | ¥7,057 47.64 USD | ¥7,180 48.47 USD | ¥251B 1.69B USD | 27.03 | ¥265 1.79 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,146 14.48 USD |
+0.33
|
¥248B 1.67B USD | ¥123K 831.63 USD | ¥2,124 14.33 USD | ¥2,158 14.57 USD | ¥248B 1.67B USD | 22.14 | ¥97 0.65 USD | ||
| Nipro Corporation 8086.T | ¥1,454 9.81 USD |
+1.15
|
¥237B 1.6B USD | ¥89K 602.8 USD | ¥1,442 9.73 USD | ¥1,455 9.82 USD | ¥237B 1.6B USD | 24.54 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,542 17.16 USD |
+0.38
|
¥234B 1.58B USD | ¥57K 386.12 USD | ¥2,523 17.03 USD | ¥2,561 17.29 USD | ¥234B 1.58B USD | 15.93 | ¥160 1.08 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,245 21.9 USD |
-0.31
|
¥210B 1.42B USD | ¥7K 44.55 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 13.36 | ¥243 1.64 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥6K 39.83 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,428 23.14 USD |
+0.56
|
¥195B 1.31B USD | ¥43K 288.24 USD | ¥3,420 23.09 USD | ¥3,464 23.38 USD | ¥195B 1.31B USD | 70.31 | ¥49 0.33 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,040 47.52 USD |
+1.15
|
¥192B 1.3B USD | ¥3K 17.55 USD | ¥6,950 46.91 USD | ¥7,060 47.66 USD | ¥192B 1.3B USD | 10.80 | ¥651 4.4 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,570 30.85 USD |
+1.78
|
¥189B 1.28B USD | ¥8K 51.3 USD | ¥4,530 30.58 USD | ¥4,590 30.98 USD | ¥189B 1.28B USD | 13.35 | ¥342 2.31 USD | ||
| AS ONE Corporation 7476.T | ¥2,428 16.39 USD |
-0.41
|
¥174B 1.17B USD | ¥108K 729.03 USD | ¥2,425 16.37 USD | ¥2,455 16.57 USD | ¥174B 1.17B USD | 19.95 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,430 23.15 USD |
+2.69
|
¥169B 1.14B USD | ¥82K 554.87 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥169B 1.14B USD | 8.17 | ¥420 2.83 USD | ||
| Nakanishi Inc. 7716.T | ¥1,976 13.34 USD |
-1.45
|
¥164B 1.11B USD | ¥146K 982.84 USD | ¥1,970 13.3 USD | ¥2,004 13.53 USD | ¥164B 1.11B USD | 32.85 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,845 32.71 USD |
-0.51
|
¥147B 994.1M USD | ¥8K 56.03 USD | ¥4,830 32.6 USD | ¥4,885 32.98 USD | ¥147B 994.1M USD | 20.90 | ¥232 1.56 USD | ||
| BML, Inc. 4694.T | ¥3,910 26.39 USD |
+1.96
|
¥147B 989.33M USD | ¥41K 276.09 USD | ¥3,890 26.26 USD | ¥3,930 26.53 USD | ¥147B 989.33M USD | 21.46 | ¥182 1.23 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,840 25.92 USD |
+2.12
|
¥145B 981.59M USD | ¥84K 563.65 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥145B 981.59M USD | 268.71 | ¥14 0.1 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,070 40.97 USD |
+2.88
|
¥142B 956.4M USD | ¥100K 672.33 USD | ¥5,940 40.1 USD | ¥6,130 41.38 USD | ¥142B 956.4M USD | 17.00 | ¥357 2.41 USD | ||
| Mani, Inc. 7730.T | ¥1,429 9.65 USD |
+0.78
|
¥141B 950.17M USD | ¥65K 438.77 USD | ¥1,412 9.53 USD | ¥1,430 9.65 USD | ¥141B 950.17M USD | 30.35 | ¥47 0.32 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,073 7.24 USD |
+0.47
|
¥136B 916.32M USD | ¥155K 1.05K USD | ¥1,068 7.21 USD | ¥1,087 7.34 USD | ¥136B 916.32M USD | 23.47 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,650 38.14 USD |
-0.53
|
¥122B 822.27M USD | ¥39K 260.56 USD | ¥5,630 38 USD | ¥5,790 39.08 USD | ¥122B 822.27M USD | 191.26 | ¥30 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,345 22.58 USD |
+1.21
|
¥119B 800.46M USD | ¥13K 89.78 USD | ¥3,325 22.44 USD | ¥3,355 22.65 USD | ¥119B 800.46M USD | 20.86 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥2K 14.85 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,562 10.54 USD |
+0.64
|
¥116B 781.52M USD | ¥111K 750.63 USD | ¥1,557 10.51 USD | ¥1,588 10.72 USD | ¥116B 781.52M USD | 23.40 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,338 9.03 USD |
+0.98
|
¥110B 741.34M USD | ¥195K 1.32K USD | ¥1,328 8.96 USD | ¥1,343 9.07 USD | ¥110B 741.34M USD | 15.13 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,523 10.28 USD |
-0.59
|
¥107B 721.25M USD | ¥34K 230.18 USD | ¥1,522 10.27 USD | ¥1,542 10.41 USD | ¥107B 721.25M USD | 11.07 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥782 5.28 USD |
-0.64
|
¥94B 635.64M USD | ¥147K 992.97 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥94B 635.64M USD | 0 | -¥53 -0.3 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,313 15.61 USD |
+1.31
|
¥87B 585.78M USD | ¥26K 172.81 USD | ¥2,295 15.49 USD | ¥2,320 15.66 USD | ¥87B 585.78M USD | 11.56 | ¥200 1.35 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,501 10.13 USD |
+1.08
|
¥86B 582.11M USD | ¥125K 843.79 USD | ¥1,487 10.04 USD | ¥1,501 10.13 USD | ¥86B 582.11M USD | 9.24 | ¥162 1.1 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,955 13.2 USD |
+0.51
|
¥86B 581.71M USD | ¥18K 120.15 USD | ¥1,951 13.17 USD | ¥1,966 13.27 USD | ¥86B 581.71M USD | 15.34 | ¥127 0.86 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,440 16.47 USD |
+0.62
|
¥80B 543.01M USD | ¥18K 119.48 USD | ¥2,435 16.44 USD | ¥2,467 16.65 USD | ¥80B 543.01M USD | 20.87 | ¥117 0.79 USD | ||
| Medley, Inc. 4480.T | ¥2,474 16.7 USD |
+4.34
|
¥78B 524.02M USD | ¥150K 1.01K USD | ¥2,378 16.05 USD | ¥2,494 16.84 USD | ¥78B 524.02M USD | 56.09 | ¥44 0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,827 12.33 USD |
+0.77
|
¥76B 513.44M USD | ¥86K 582.55 USD | ¥1,797 12.13 USD | ¥1,836 12.39 USD | ¥76B 513.44M USD | 16.33 | ¥112 0.76 USD | ||
| Software Service, Inc. 3733.T | ¥13,460 90.86 USD |
-6.46
|
¥70B 475.66M USD | ¥8K 56.7 USD | ¥13,400 90.45 USD | ¥14,200 95.85 USD | ¥70B 475.66M USD | 14.98 | ¥898 6.06 USD | ||
| Cawachi Limited 2664.T | ¥2,920 19.71 USD |
+0.1
|
¥65B 440.23M USD | ¥14K 91.13 USD | ¥2,914 19.67 USD | ¥2,932 19.79 USD | ¥65B 440.23M USD | 14.11 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,823 12.31 USD |
-0.22
|
¥65B 437.95M USD | ¥26K 174.16 USD | ¥1,819 12.28 USD | ¥1,838 12.41 USD | ¥65B 437.95M USD | 14.29 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,301 8.78 USD |
+1.4
|
¥63B 424.85M USD | ¥26K 178.21 USD | ¥1,289 8.7 USD | ¥1,303 8.8 USD | ¥63B 424.85M USD | 6.40 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,954 13.19 USD |
+1.3
|
¥55B 374.55M USD | ¥20K 137.03 USD | ¥1,949 13.16 USD | ¥1,966 13.27 USD | ¥55B 374.55M USD | 11.62 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥798 5.39 USD |
+2.31
|
¥55B 372.89M USD | ¥104K 701.35 USD | ¥786 5.31 USD | ¥799 5.39 USD | ¥55B 372.89M USD | 18.30 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥551 3.72 USD |
+0.92
|
¥50B 340.31M USD | ¥76K 509.65 USD | ¥545 3.68 USD | ¥553 3.73 USD | ¥50B 340.31M USD | 11.58 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
+0.18
|
¥47B 314.21M USD | ¥38K 258.54 USD | ¥1,121 7.57 USD | ¥1,124 7.59 USD | ¥47B 314.21M USD | 34.54 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,737 11.73 USD |
-0.74
|
¥46B 313.1M USD | ¥22K 145.13 USD | ¥1,735 11.71 USD | ¥1,753 11.83 USD | ¥46B 313.1M USD | 75.19 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥715 4.83 USD |
0
|
¥43B 291.89M USD | ¥61K 409.07 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥43B 291.89M USD | 18.05 | ¥40 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}