Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,688 51.88 USD |
+1.38
|
$12.65T 85.38B USD | $931.5K 6.25K USD | $7,525 50.8 USD | $7,740 52.25 USD | $12.65T 85.38B USD | 30.80 | $249.48 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,800 25.65 USD |
-1.09
|
$7.08T 47.78B USD | $2.34M 15.79K USD | $3,774 25.48 USD | $3,860 26.06 USD | $7.08T 47.78B USD | 24.36 | $155.99 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,262 28.77 USD |
-1.21
|
$6.66T 44.93B USD | $2.36M 15.95K USD | $4,235 28.59 USD | $4,297 29.01 USD | $6.66T 44.93B USD | 63.32 | $67.3 0.45 USD | |
| HOYA Corporation 7741.T | $16,670 112.53 USD |
-2.6
|
$5.71T 38.57B USD | $565.1K 3.81K USD | $16,500 111.38 USD | $16,945 114.38 USD | $5.71T 38.57B USD | 28.06 | $593.89 4.01 USD | |
| Terumo Corporation 4543.T | $2,627 17.73 USD |
-1.28
|
$3.87T 26.15B USD | $1.26M 8.52K USD | $2,605 17.58 USD | $2,650.5 17.89 USD | $3.87T 26.15B USD | 33.24 | $79.03 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,150 48.26 USD |
-2.72
|
$3.78T 25.49B USD | $937.8K 6.33K USD | $7,061 47.66 USD | $7,290 49.21 USD | $3.78T 25.49B USD | 11.00 | $649.74 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,417.5 9.57 USD |
-0.8
|
$2.54T 17.13B USD | $1.99M 13.46K USD | $1,412 9.53 USD | $1,431.5 9.66 USD | $2.54T 17.13B USD | 50.10 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,828.5 12.34 USD |
-1.43
|
$2.06T 13.92B USD | $1.7M 11.47K USD | $1,813.5 12.24 USD | $1,833.5 12.38 USD | $2.06T 13.92B USD | 17.79 | $102.77 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,397 16.18 USD |
-0.46
|
$2.04T 13.76B USD | $934.7K 6.31K USD | $2,393 16.15 USD | $2,432.5 16.42 USD | $2.04T 13.76B USD | 11.96 | $200.35 1.35 USD | |
| Sysmex Corporation 6869.T | $2,391.5 16.14 USD |
-1.69
|
$1.49T 10.07B USD | $1.02M 6.9K USD | $2,380.5 16.07 USD | $2,432 16.42 USD | $1.49T 10.07B USD | 27.77 | $86.11 0.58 USD | |
| M3, Inc. 2413.T | $2,027 13.68 USD |
-0.52
|
$1.38T 9.29B USD | $1.34M 9.07K USD | $1,999 13.49 USD | $2,032.5 13.72 USD | $1.38T 9.29B USD | 33.95 | $59.7 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,389.5 16.13 USD |
+1.53
|
$1.25T 8.44B USD | $1.08M 7.31K USD | $2,346.5 15.84 USD | $2,447 16.52 USD | $1.25T 8.44B USD | 24.46 | $97.67 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,940 19.85 USD |
+0.82
|
$1.19T 8.01B USD | $476.7K 3.22K USD | $2,914 19.67 USD | $2,945 19.88 USD | $1.19T 8.01B USD | 21.96 | $133.84 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,060 27.41 USD |
-1.96
|
$1.15T 7.73B USD | $919.5K 6.21K USD | $4,026 27.18 USD | $4,129 27.87 USD | $1.15T 7.73B USD | 24.82 | $163.57 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,547 10.44 USD |
-1.18
|
$726.64B 4.91B USD | $1.32M 8.91K USD | $1,537.5 10.38 USD | $1,555 10.5 USD | $726.64B 4.91B USD | 14.53 | $106.45 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,238 15.11 USD |
-0.25
|
$607.9B 4.1B USD | $528.4K 3.57K USD | $2,212 14.93 USD | $2,273 15.34 USD | $607.9B 4.1B USD | 57.66 | $38.81 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,616.5 10.91 USD |
+0.84
|
$551.81B 3.72B USD | $965.5K 6.52K USD | $1,599.5 10.8 USD | $1,629 11 USD | $551.81B 3.72B USD | 15.58 | $103.71 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,609 17.61 USD |
+2.03
|
$541.58B 3.66B USD | $605.9K 4.09K USD | $2,550 17.21 USD | $2,610 17.62 USD | $541.58B 3.66B USD | 36.18 | $72.11 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $800 5.4 USD |
+5.27
|
$317.83B 2.15B USD | $12.69M 85.66K USD | $751 5.07 USD | $827 5.58 USD | $317.83B 2.15B USD | 13.44 | $59.51 0.4 USD | |
| SanBio Company Limited 4592.T | $3,265 22.04 USD |
+8.29
|
$235.13B 1.59B USD | $5.65M 38.14K USD | $2,850 19.24 USD | $3,270 22.07 USD | $235.13B 1.59B USD | 0 | -$41.9 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,060 27.41 USD |
-5.36
|
$203.84B 1.38B USD | $3.25M 21.93K USD | $4,015 27.1 USD | $4,300 29.03 USD | $203.84B 1.38B USD | 0 | -$17.58 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $947 6.39 USD |
+4.3
|
$85.14B 574.69M USD | $2.5M 16.89K USD | $926 6.25 USD | $990 6.68 USD | $85.14B 574.69M USD | 0 | -$25.69 -0.1 USD | |
| Healios K.K. 4593.T | $478 3.23 USD |
+5.05
|
$48.5B 327.38M USD | $875.4K 5.91K USD | $461 3.11 USD | $478 3.23 USD | $48.5B 327.38M USD | 0 | -$45.54 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $459 3.1 USD |
+1.55
|
$44.73B 301.97M USD | $485.1K 3.27K USD | $450 3.04 USD | $464 3.13 USD | $44.73B 301.97M USD | 6.46 | $71.05 0.48 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+2.94
|
$22.57B 152.34M USD | $3.99M 26.93K USD | $67 0.45 USD | $70 0.47 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,485 10.02 USD |
-0.74
|
$18.88B 127.42M USD | $630.8K 4.26K USD | $1,460 9.86 USD | $1,543 10.42 USD | $18.88B 127.42M USD | 0 | -$18.55 -0.1 USD | |
| CellSeed Inc. 7776.T | $507 3.42 USD |
-1.74
|
$17.58B 118.64M USD | $681.5K 4.6K USD | $501 3.38 USD | $518 3.5 USD | $17.58B 118.64M USD | 0 | -$25.69 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $150 1.01 USD |
+1.35
|
$16.3B 110M USD | $1.11M 7.48K USD | $147 0.99 USD | $151 1.02 USD | $16.3B 110M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $171 1.15 USD |
+1.79
|
$16.11B 108.77M USD | $1.65M 11.12K USD | $167 1.13 USD | $175 1.18 USD | $16.11B 108.77M USD | 154.05 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $642 4.33 USD |
+2.88
|
$15.96B 107.74M USD | $1.98M 13.4K USD | $602 4.06 USD | $682 4.6 USD | $15.96B 107.74M USD | 0 | -$77.18 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $146 0.99 USD |
0
|
$9.89B 66.78M USD | $839K 5.66K USD | $145 0.98 USD | $149 1.01 USD | $9.89B 66.78M USD | 0 | -$17.53 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $229 1.55 USD |
+7.01
|
$9.31B 62.87M USD | $8.55M 57.72K USD | $207 1.4 USD | $242 1.63 USD | $9.31B 62.87M USD | 0 | -$22.21 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $151.7K 1.02K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+3.23
|
$6.98B 47.1M USD | $1.16M 7.8K USD | $31 0.21 USD | $32 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $471 3.18 USD |
+3.06
|
$6.94B 46.87M USD | $692.6K 4.68K USD | $459 3.1 USD | $478 3.23 USD | $6.94B 46.87M USD | 0 | -$75.71 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
0
|
$6.06B 40.93M USD | $1.25M 8.46K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
+1.32
|
$5.66B 38.23M USD | $519.2K 3.5K USD | $76 0.51 USD | $78 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $122 0.82 USD |
-3.94
|
$5.08B 34.28M USD | $499.4K 3.37K USD | $121 0.82 USD | $127 0.86 USD | $5.08B 34.28M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
+2.22
|
$4.1B 27.69M USD | $405.8K 2.74K USD | $89 0.6 USD | $93 0.63 USD | $4.1B 27.69M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $111 0.75 USD |
-0.89
|
$3.6B 24.32M USD | $604.2K 4.08K USD | $111 0.75 USD | $114 0.77 USD | $3.6B 24.32M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $123.1K 830.96 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
0
|
$2.49B 16.79M USD | $67.9K 458.34 USD | $43 0.29 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $153 1.03 USD |
+2.68
|
$1.57B 10.6M USD | $128.5K 867.41 USD | $148 1 USD | $158 1.07 USD | $1.57B 10.6M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,944 60.37 USD |
+1.27
|
$708.88B 4.79B USD | $244.5K 1.65K USD | $8,796 59.38 USD | $8,984 60.64 USD | $708.88B 4.79B USD | 24.05 | $371.83 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,167 21.38 USD |
-0.03
|
$573.12B 3.87B USD | $202.7K 1.37K USD | $3,144 21.22 USD | $3,189 21.53 USD | $573.12B 3.87B USD | 22.31 | $141.93 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,575 78.13 USD |
+2.39
|
$563.43B 3.8B USD | $176.8K 1.19K USD | $11,295 76.24 USD | $11,585 78.2 USD | $563.43B 3.8B USD | 34.47 | $335.76 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,442 29.98 USD |
-1.09
|
$519.57B 3.51B USD | $265.3K 1.79K USD | $4,412 29.78 USD | $4,454 30.07 USD | $519.57B 3.51B USD | 17.23 | $257.78 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,260.5 15.26 USD |
+0.18
|
$470.07B 3.17B USD | $149.3K 1.01K USD | $2,249 15.18 USD | $2,294.5 15.49 USD | $470.07B 3.17B USD | 11.70 | $193.16 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,305 35.81 USD |
-0.15
|
$382.32B 2.58B USD | $117.6K 793.83 USD | $5,241 35.38 USD | $5,315 35.88 USD | $382.32B 2.58B USD | 11.66 | $454.79 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,537 23.88 USD |
+0.06
|
$358.06B 2.42B USD | $162.5K 1.1K USD | $3,510 23.69 USD | $3,596 24.27 USD | $358.06B 2.42B USD | 20.09 | $176.04 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,925 12.99 USD |
-0.88
|
$349.94B 2.36B USD | $163.5K 1.1K USD | $1,921 12.97 USD | $1,938 13.08 USD | $349.94B 2.36B USD | 13.04 | $147.59 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,073 27.49 USD |
-0.88
|
$297.18B 2.01B USD | $45K 303.76 USD | $4,064 27.43 USD | $4,102 27.69 USD | $297.18B 2.01B USD | 13.80 | $295.03 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,540 30.65 USD |
-0.53
|
$284.22B 1.92B USD | $83.8K 565.67 USD | $4,507 30.42 USD | $4,607 31.1 USD | $284.22B 1.92B USD | 15.96 | $284.34 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,685.5 11.38 USD |
-1.92
|
$274.85B 1.86B USD | $310.2K 2.09K USD | $1,668.5 11.26 USD | $1,701.5 11.49 USD | $274.85B 1.86B USD | 19.85 | $84.89 0.57 USD | |
| Tsumura & Co. 4540.T | $3,359 22.67 USD |
-1.58
|
$252.72B 1.71B USD | $735.3K 4.96K USD | $3,356 22.65 USD | $3,409 23.01 USD | $252.72B 1.71B USD | 7.86 | $427.31 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,534 23.86 USD |
-0.76
|
$238.12B 1.61B USD | $88K 594.02 USD | $3,512 23.71 USD | $3,553 23.98 USD | $238.12B 1.61B USD | 7.31 | $483.23 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,691.5 11.42 USD |
-3.56
|
$219.24B 1.48B USD | $338.4K 2.28K USD | $1,690.5 11.41 USD | $1,728 11.66 USD | $219.24B 1.48B USD | 14.81 | $114.19 0.77 USD | |
| JMDC Inc. 4483.T | $3,301 22.28 USD |
+0.82
|
$215.76B 1.46B USD | $365.2K 2.47K USD | $3,237 21.85 USD | $3,374 22.78 USD | $215.76B 1.46B USD | 37.48 | $88.07 0.59 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,779.5 12.01 USD |
-0.39
|
$205.45B 1.39B USD | $268.1K 1.81K USD | $1,737.5 11.73 USD | $1,785 12.05 USD | $205.45B 1.39B USD | 16.85 | $105.58 0.71 USD | |
| Nipro Corporation 8086.T | $1,256 8.48 USD |
-0.99
|
$204.85B 1.38B USD | $231.5K 1.56K USD | $1,255 8.47 USD | $1,276.5 8.62 USD | $204.85B 1.38B USD | 45.21 | $27.78 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,165 21.36 USD |
0
|
$204.47B 1.38B USD | $56.2K 379.37 USD | $3,140 21.2 USD | $3,185 21.5 USD | $204.47B 1.38B USD | 14.40 | $219.65 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,440 56.97 USD |
-0.94
|
$197B 1.33B USD | $118.4K 799.23 USD | $8,320 56.16 USD | $8,540 57.65 USD | $197B 1.33B USD | 29.13 | $289.68 1.96 USD | |
| Ain Holdings Inc. 9627.T | $5,611 37.88 USD |
-0.55
|
$196.72B 1.33B USD | $49.4K 333.46 USD | $5,587 37.71 USD | $5,660 38.21 USD | $196.72B 1.33B USD | 19.61 | $286.05 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,700 45.23 USD |
+1.52
|
$193.15B 1.3B USD | $3.6K 24.3 USD | $6,690 45.16 USD | $6,710 45.29 USD | $193.15B 1.3B USD | 10.37 | $645.48 4.36 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,220 28.49 USD |
-1.63
|
$180.64B 1.22B USD | $105.8K 714.18 USD | $4,195 28.32 USD | $4,285 28.92 USD | $180.64B 1.22B USD | 15.39 | $274.13 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $25K 168.76 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,859.5 12.55 USD |
-0.24
|
$175.44B 1.18B USD | $142.8K 963.94 USD | $1,841 12.43 USD | $1,871 12.63 USD | $175.44B 1.18B USD | 11.60 | $160.3 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,033 20.47 USD |
-2.13
|
$172.33B 1.16B USD | $211.3K 1.43K USD | $3,007 20.3 USD | $3,067 20.7 USD | $172.33B 1.16B USD | 62.34 | $48.65 0.33 USD | |
| AS ONE Corporation 7476.T | $2,271 15.33 USD |
+1.57
|
$162.7B 1.1B USD | $119.6K 807.33 USD | $2,229.5 15.05 USD | $2,278 15.38 USD | $162.7B 1.1B USD | 19.79 | $114.71 0.77 USD | |
| Nakanishi Inc. 7716.T | $1,882 12.7 USD |
-2.89
|
$157.42B 1.06B USD | $108.6K 733.08 USD | $1,881 12.7 USD | $1,926 13 USD | $157.42B 1.06B USD | 28.22 | $66.67 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,095 20.89 USD |
+1.31
|
$152.36B 1.03B USD | $82.4K 556.22 USD | $3,035 20.49 USD | $3,105 20.96 USD | $152.36B 1.03B USD | 8.02 | $385.85 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,783 25.54 USD |
-1.59
|
$143.24B 966.93M USD | $103.2K 696.63 USD | $3,783 25.54 USD | $3,838 25.91 USD | $143.24B 966.93M USD | 10.34 | $365.56 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,523 17.03 USD |
+1.41
|
$141.46B 954.88M USD | $49.1K 331.44 USD | $2,490 16.81 USD | $2,530 17.08 USD | $141.46B 954.88M USD | 15.84 | $159.23 1.07 USD | |
| SMS Co., Ltd. 2175.T | $1,416 9.56 USD |
-2.11
|
$120.31B 812.1M USD | $243.6K 1.64K USD | $1,409 9.51 USD | $1,445.5 9.76 USD | $120.31B 812.1M USD | 19.97 | $70.88 0.48 USD | |
| Mani, Inc. 7730.T | $1,196.5 8.08 USD |
-0.79
|
$117.86B 795.58M USD | $197.6K 1.33K USD | $1,195.5 8.07 USD | $1,213.5 8.19 USD | $117.86B 795.58M USD | 19.53 | $61.26 0.41 USD | |
| PHC Holdings Corporation 6523.T | $929 6.27 USD |
-0.21
|
$117.24B 791.39M USD | $154.9K 1.05K USD | $913 6.16 USD | $934 6.3 USD | $117.24B 791.39M USD | 11.24 | $82.58 0.56 USD | |
| BML, Inc. 4694.T | $2,991 20.19 USD |
-0.3
|
$116.67B 787.55M USD | $24.4K 164.71 USD | $2,971 20.06 USD | $3,020 20.39 USD | $116.67B 787.55M USD | 18.63 | $160.5 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,510 23.69 USD |
-2.77
|
$106.69B 720.19M USD | $30.2K 203.86 USD | $3,510 23.69 USD | $3,620 24.44 USD | $106.69B 720.19M USD | 15.86 | $221.29 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,962 19.99 USD |
-1.04
|
$105.01B 708.82M USD | $9.6K 64.8 USD | $2,948 19.9 USD | $2,978 20.1 USD | $105.01B 708.82M USD | 18.46 | $160.42 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,440 9.72 USD |
-0.89
|
$100.94B 681.39M USD | $52.6K 355.06 USD | $1,437 9.7 USD | $1,446 9.76 USD | $100.94B 681.39M USD | 10.95 | $131.5 0.89 USD | |
| Medley, Inc. 4480.T | $3,030 20.45 USD |
-0.16
|
$97.97B 661.29M USD | $142K 958.54 USD | $3,010 20.32 USD | $3,055 20.62 USD | $97.97B 661.29M USD | 43.98 | $68.89 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,275 22.11 USD |
+1.55
|
$97.84B 660.46M USD | $115K 776.28 USD | $3,165 21.36 USD | $3,290 22.21 USD | $97.84B 660.46M USD | 70.52 | $46.44 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,160 14.58 USD |
-0.69
|
$95.21B 642.71M USD | $65K 438.77 USD | $2,143 14.47 USD | $2,174 14.68 USD | $95.21B 642.71M USD | 9.58 | $225.33 1.52 USD | |
| Takara Bio Inc. 4974.T | $788 5.32 USD |
-0.38
|
$94.89B 640.51M USD | $167.5K 1.13K USD | $783 5.29 USD | $792 5.35 USD | $94.89B 640.51M USD | 91.41 | $8.62 0.06 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,497 10.11 USD |
-0.53
|
$86B 580.53M USD | $87.2K 588.62 USD | $1,479 9.98 USD | $1,509 10.19 USD | $86B 580.53M USD | 9.46 | $158.18 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,755 25.35 USD |
-2.09
|
$80.96B 546.49M USD | $37.7K 254.49 USD | $3,735 25.21 USD | $3,820 25.79 USD | $80.96B 546.49M USD | 55.31 | $67.88 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,048 7.07 USD |
-3.67
|
$79.53B 536.86M USD | $832.3K 5.62K USD | $1,044 7.05 USD | $1,084 7.32 USD | $79.53B 536.86M USD | 15.14 | $69.2 0.47 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $614 4.14 USD |
+13.49
|
$74.8B 504.92M USD | $13.9M 93.86K USD | $527 3.56 USD | $641 4.33 USD | $74.8B 504.92M USD | 0 | -$38.4 -0.2 USD | |
| Shofu Inc. 7979.T | $2,067 13.95 USD |
-1.94
|
$73.47B 495.96M USD | $55.8K 376.67 USD | $2,059 13.9 USD | $2,096 14.15 USD | $73.47B 495.96M USD | 16.50 | $125.22 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,900 12.83 USD |
-0.52
|
$71.35B 481.64M USD | $131.5K 887.66 USD | $1,870 12.62 USD | $1,918 12.95 USD | $71.35B 481.64M USD | 16.86 | $112.69 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,000 13.5 USD |
-2.01
|
$66.14B 446.47M USD | $44.4K 299.71 USD | $1,996 13.47 USD | $2,023 13.66 USD | $66.14B 446.47M USD | 31.10 | $64.29 0.43 USD | |
| Software Service, Inc. 3733.T | $12,630 85.26 USD |
-3
|
$66.07B 445.97M USD | $1.3K 8.78 USD | $12,530 84.58 USD | $13,080 88.29 USD | $66.07B 445.97M USD | 13.58 | $929.63 6.28 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,304 15.55 USD |
-1.33
|
$65.35B 441.13M USD | $17.7K 119.48 USD | $2,301 15.53 USD | $2,343 15.82 USD | $65.35B 441.13M USD | 12.79 | $180.03 1.22 USD | |
| Cawachi Limited 2664.T | $2,812 18.98 USD |
-0.04
|
$62.8B 423.94M USD | $19.6K 132.31 USD | $2,804 18.93 USD | $2,820 19.04 USD | $62.8B 423.94M USD | 14.34 | $196.07 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,263 8.53 USD |
+0.16
|
$60.97B 411.57M USD | $38.2K 257.86 USD | $1,257 8.49 USD | $1,272 8.59 USD | $60.97B 411.57M USD | 8.47 | $149.05 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,344 9.07 USD |
-0.88
|
$55.95B 377.7M USD | $194.6K 1.31K USD | $1,335 9.01 USD | $1,371 9.25 USD | $55.95B 377.7M USD | 11.36 | $118.24 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $755 5.1 USD |
-0.26
|
$52.19B 352.32M USD | $46.1K 311.19 USD | $750 5.06 USD | $762 5.14 USD | $52.19B 352.32M USD | 17.65 | $42.77 0.29 USD | |
| Elan Corporation 6099.T | $813 5.49 USD |
+2.52
|
$49.16B 331.82M USD | $85.4K 576.47 USD | $775 5.23 USD | $815 5.5 USD | $49.16B 331.82M USD | 20.25 | $40.13 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,266 15.3 USD |
-0.09
|
$47.89B 323.26M USD | $14.7K 99.23 USD | $2,265 15.29 USD | $2,292 15.47 USD | $47.89B 323.26M USD | 20.90 | $108.41 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}