Биржа: Tokyo Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,455 23.32 USD |
-0.69
|
$6.14T 41.45B USD | $4.84M 32.66K USD | $3,437 23.2 USD | $3,479 23.48 USD | $6.14T 41.45B USD | 30.37 | $113.76 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
+0.03
|
$5.6T 37.8B USD | $3M 20.27K USD | $3,993 26.95 USD | $3,996 26.97 USD | $5.6T 37.8B USD | 39.38 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,890 26.26 USD |
+0.21
|
$5.18T 35B USD | $3.32M 22.41K USD | $3,847 25.97 USD | $3,909 26.39 USD | $5.18T 35B USD | 29.55 | $131.6 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,825 39.32 USD |
+0.54
|
$3.33T 22.48B USD | $1.2M 8.12K USD | $5,801 39.16 USD | $5,878 39.68 USD | $3.33T 22.48B USD | 35.65 | $163.39 1.1 USD | |
| SCSK Corporation 9719.T | $4,323 29.18 USD |
+0.12
|
$1.35T 9.12B USD | $835.5K 5.64K USD | $4,318 29.15 USD | $4,480 30.24 USD | $1.35T 9.12B USD | 29.97 | $144.22 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,373 16.02 USD |
+2.2
|
$429.93B 2.9B USD | $1.58M 10.64K USD | $2,321 15.67 USD | $2,407.5 16.25 USD | $429.93B 2.9B USD | 53.78 | $44.12 0.3 USD | |
| Systena Corporation 2317.T | $411 2.77 USD |
+1.23
|
$146.91B 991.71M USD | $1.02M 6.86K USD | $405 2.73 USD | $416 2.81 USD | $146.91B 991.71M USD | 17.73 | $23.18 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $70 0.47 USD |
+9.38
|
$9.55B 64.46M USD | $3.01M 20.33K USD | $65 0.44 USD | $70 0.47 USD | $9.55B 64.46M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $211 1.42 USD |
-0.94
|
$2.48B 16.74M USD | $58.2K 392.87 USD | $211 1.42 USD | $214 1.44 USD | $2.48B 16.74M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $176 1.19 USD |
+1.15
|
$2.24B 15.1M USD | $1.09M 7.36K USD | $171 1.15 USD | $181 1.22 USD | $2.24B 15.1M USD | 0 | -$12.69 -0.08 USD | |
| TIS Inc. 3626.T | $4,812 32.48 USD |
+1.07
|
$1.11T 7.48B USD | $906.9K 6.12K USD | $4,778 32.25 USD | $4,846 32.71 USD | $1.11T 7.48B USD | 3.60 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,097 27.66 USD |
+0.44
|
$749.64B 5.06B USD | $280.9K 1.9K USD | $4,058 27.39 USD | $4,109 27.74 USD | $749.64B 5.06B USD | 27.74 | $147.66 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,500 57.38 USD |
+0.59
|
$638.99B 4.31B USD | $101.2K 683.13 USD | $8,446 57.01 USD | $8,553 57.74 USD | $638.99B 4.31B USD | 39.44 | $215.48 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,046 40.81 USD |
+1.37
|
$593.07B 4B USD | $318.5K 2.15K USD | $6,007 40.55 USD | $6,073 40.99 USD | $593.07B 4B USD | 22.23 | $271.96 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,800 45.9 USD |
+1.19
|
$442.51B 2.99B USD | $116.1K 783.71 USD | $6,740 45.5 USD | $6,860 46.31 USD | $442.51B 2.99B USD | 29.24 | $232.51 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,930 33.28 USD |
-0.1
|
$225.9B 1.52B USD | $81.8K 552.17 USD | $4,885 32.98 USD | $4,995 33.72 USD | $225.9B 1.52B USD | 39.32 | $125.35 0.85 USD | |
| TKC Corporation 9746.T | $4,260 28.76 USD |
0
|
$218.49B 1.47B USD | $41.6K 280.81 USD | $4,240 28.62 USD | $4,275 28.86 USD | $218.49B 1.47B USD | 19.76 | $215.56 1.46 USD | |
| DTS Corporation 9682.T | $5,080 34.29 USD |
+0.59
|
$204.7B 1.38B USD | $91.1K 614.95 USD | $5,050 34.09 USD | $5,100 34.43 USD | $204.7B 1.38B USD | 19.23 | $264.12 1.78 USD | |
| Future Corporation 4722.T | $2,255 15.22 USD |
+1.21
|
$199.86B 1.35B USD | $203K 1.37K USD | $2,227 15.03 USD | $2,268 15.31 USD | $199.86B 1.35B USD | 19.72 | $114.3 0.77 USD | |
| transcosmos inc. 9715.T | $3,420 23.09 USD |
+0.59
|
$128.16B 865.1M USD | $72.7K 490.75 USD | $3,395 22.92 USD | $3,460 23.36 USD | $128.16B 865.1M USD | 12.07 | $283.22 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,130 34.63 USD |
+1.38
|
$109.31B 737.86M USD | $36K 243.01 USD | $5,070 34.22 USD | $5,210 35.17 USD | $109.31B 737.86M USD | 14.67 | $349.65 2.36 USD | |
| baudroie,inc. 4413.T | $3,410 23.02 USD |
+3.33
|
$105.23B 710.31M USD | $114.3K 771.56 USD | $3,295 22.24 USD | $3,420 23.09 USD | $105.23B 710.31M USD | 60.42 | $56.43 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,285 15.42 USD |
+2.1
|
$91.79B 619.58M USD | $209.3K 1.41K USD | $2,259 15.25 USD | $2,297 15.51 USD | $91.79B 619.58M USD | 22.48 | $101.61 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,390 9.38 USD |
+0.07
|
$86.34B 582.85M USD | $101.8K 687.18 USD | $1,365 9.21 USD | $1,393 9.4 USD | $86.34B 582.85M USD | 22.69 | $61.25 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,198 8.09 USD |
-2.52
|
$83.36B 562.67M USD | $424.9K 2.87K USD | $1,198 8.09 USD | $1,232 8.32 USD | $83.36B 562.67M USD | 11.16 | $107.29 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,580 30.92 USD |
-0.33
|
$72.13B 486.93M USD | $26.3K 177.53 USD | $4,545 30.68 USD | $4,610 31.12 USD | $72.13B 486.93M USD | 19.46 | $235.26 1.59 USD | |
| Cresco Ltd. 4674.T | $1,749 11.81 USD |
+1.98
|
$71.92B 485.46M USD | $117.9K 795.86 USD | $1,707 11.52 USD | $1,759 11.87 USD | $71.92B 485.46M USD | 16.37 | $106.84 0.72 USD | |
| Comture Corporation 3844.T | $1,800 12.15 USD |
-0.22
|
$57.4B 387.47M USD | $94.4K 637.23 USD | $1,784 12.04 USD | $1,819 12.28 USD | $57.4B 387.47M USD | 18.17 | $99.04 0.67 USD | |
| SRA Holdings, Inc. 3817.T | $4,430 29.9 USD |
-1.12
|
$55.97B 377.8M USD | $19.4K 130.96 USD | $4,420 29.84 USD | $4,475 30.21 USD | $55.97B 377.8M USD | 14.84 | $298.37 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,226 15.03 USD |
-0.04
|
$55.46B 374.35M USD | $14.5K 97.88 USD | $2,195 14.82 USD | $2,242 15.13 USD | $55.46B 374.35M USD | 16.71 | $133.17 0.9 USD | |
| ITFOR Inc. 4743.T | $1,520 10.26 USD |
-0.72
|
$40.18B 271.23M USD | $31.8K 214.66 USD | $1,507 10.17 USD | $1,530 10.33 USD | $40.18B 271.23M USD | 14.06 | $108.09 0.73 USD | |
| NSW Inc. 9739.T | $2,655 17.92 USD |
-1.3
|
$39.56B 267.03M USD | $23.6K 159.31 USD | $2,630 17.75 USD | $2,723 18.38 USD | $39.56B 267.03M USD | 9.30 | $285.41 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,265 15.29 USD |
-0.31
|
$38.03B 256.74M USD | $29.6K 199.81 USD | $2,253 15.21 USD | $2,296 15.5 USD | $38.03B 256.74M USD | 19.09 | $118.6 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,482 16.75 USD |
+0.77
|
$36.51B 246.47M USD | $30.4K 205.21 USD | $2,425 16.37 USD | $2,483 16.76 USD | $36.51B 246.47M USD | 18.97 | $130.79 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,062 13.92 USD |
-0.39
|
$35.22B 237.74M USD | $19.6K 132.31 USD | $2,049 13.83 USD | $2,071 13.98 USD | $35.22B 237.74M USD | 13.37 | $154.22 1.04 USD | |
| INES Corporation 9742.T | $1,680 11.34 USD |
-0.24
|
$34.94B 235.89M USD | $15.4K 103.95 USD | $1,676 11.31 USD | $1,702 11.49 USD | $34.94B 235.89M USD | 14.33 | $117.21 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $6,300 42.53 USD |
+0.64
|
$34.66B 233.95M USD | $25.6K 172.81 USD | $6,260 42.26 USD | $6,360 42.93 USD | $34.66B 233.95M USD | 21.92 | $287.33 1.94 USD | |
| Forval Corporation 8275.T | $1,316 8.88 USD |
+0.46
|
$34.28B 231.37M USD | $10.6K 71.55 USD | $1,292 8.72 USD | $1,318 8.9 USD | $34.28B 231.37M USD | 18.06 | $72.84 0.49 USD | |
| Access Co., Ltd. 4813.T | $825 5.57 USD |
-0.96
|
$31.03B 209.44M USD | $156.7K 1.06K USD | $816 5.51 USD | $831 5.61 USD | $31.03B 209.44M USD | 1422.41 | $0.58 0.003 USD | |
| User Local, Inc. 3984.T | $1,915 12.93 USD |
+1.48
|
$30.68B 207.08M USD | $65.7K 443.49 USD | $1,870 12.62 USD | $1,925 12.99 USD | $30.68B 207.08M USD | 24.10 | $79.44 0.54 USD | |
| BrainPad Inc. 3655.T | $1,427 9.63 USD |
+4.85
|
$30.6B 206.54M USD | $807.3K 5.45K USD | $1,346 9.09 USD | $1,432 9.67 USD | $30.6B 206.54M USD | 25.76 | $55.39 0.37 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,800 12.15 USD |
+0.22
|
$29.16B 196.83M USD | $1.2K 8.1 USD | $1,797 12.13 USD | $1,800 12.15 USD | $29.16B 196.83M USD | 19.34 | $93.03 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,626 17.73 USD |
+0.84
|
$28.74B 194.03M USD | $20K 135.01 USD | $2,605 17.58 USD | $2,655 17.92 USD | $28.74B 194.03M USD | 15.39 | $170.56 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,685 18.12 USD |
+1.59
|
$28.58B 192.89M USD | $19.2K 129.61 USD | $2,659 17.95 USD | $2,696 18.2 USD | $28.58B 192.89M USD | 15.43 | $173.91 1.17 USD | |
| Core Corporation 2359.T | $1,885 12.72 USD |
+0.21
|
$27.09B 182.86M USD | $8.3K 56.03 USD | $1,866 12.6 USD | $1,896 12.8 USD | $27.09B 182.86M USD | 11.78 | $159.89 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,532 17.09 USD |
+2.01
|
$25.89B 174.76M USD | $20.6K 139.06 USD | $2,485 16.77 USD | $2,540 17.15 USD | $25.89B 174.76M USD | 18.61 | $136.01 0.92 USD | |
| FRONTEO, Inc. 2158.T | $647 4.37 USD |
+0.78
|
$25.46B 171.89M USD | $186.8K 1.26K USD | $636 4.29 USD | $649 4.38 USD | $25.46B 171.89M USD | 45.82 | $14.12 0.1 USD | |
| AMIYA Corporation 4258.T | $6,120 41.31 USD |
+4.26
|
$25.26B 170.5M USD | $117.1K 790.46 USD | $5,820 39.29 USD | $6,170 41.65 USD | $25.26B 170.5M USD | 68.14 | $89.81 0.61 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,286 15.43 USD |
-0.82
|
$24.98B 168.59M USD | $1K 6.75 USD | $2,262 15.27 USD | $2,310 15.59 USD | $24.98B 168.59M USD | 10.81 | $211.37 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,671 18.03 USD |
-1.58
|
$24.86B 167.85M USD | $33.7K 227.48 USD | $2,670 18.02 USD | $2,734 18.46 USD | $24.86B 167.85M USD | 14.77 | $180.75 1.22 USD | |
| NCD Co., Ltd. 4783.T | $2,949 19.91 USD |
-1.01
|
$24.12B 162.84M USD | $32.3K 218.03 USD | $2,890 19.51 USD | $2,960 19.98 USD | $24.12B 162.84M USD | 13.78 | $213.89 1.44 USD | |
| Core Concept Technologies Inc. 4371.T | $1,427 9.63 USD |
+0.78
|
$23.85B 161.01M USD | $50.8K 342.91 USD | $1,403 9.47 USD | $1,436 9.69 USD | $23.85B 161.01M USD | 17.37 | $82.13 0.55 USD | |
| E-Guardian Inc. 6050.T | $2,034 13.73 USD |
-0.44
|
$23.58B 159.18M USD | $10.4K 70.2 USD | $2,026 13.68 USD | $2,047 13.82 USD | $23.58B 159.18M USD | 20.78 | $97.86 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,050 13.84 USD |
-1.06
|
$23.54B 158.88M USD | $10.7K 72.23 USD | $2,050 13.84 USD | $2,092 14.12 USD | $23.54B 158.88M USD | 27.63 | $74.18 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,643 11.09 USD |
+0.12
|
$22.21B 149.9M USD | $18.3K 123.53 USD | $1,637 11.05 USD | $1,649 11.13 USD | $22.21B 149.9M USD | 12.21 | $134.56 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $480 3.24 USD |
-1.23
|
$21.99B 148.47M USD | $237.3K 1.6K USD | $480 3.24 USD | $495 3.34 USD | $21.99B 148.47M USD | 0 | -$7.14 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,631 11.01 USD |
-0.67
|
$21.83B 147.36M USD | $12.8K 86.4 USD | $1,623 10.96 USD | $1,650 11.14 USD | $21.83B 147.36M USD | 12.86 | $126.76 0.86 USD | |
| Focus Systems Corporation 4662.T | $1,435 9.69 USD |
+1.63
|
$21.7B 146.45M USD | $59.5K 401.64 USD | $1,418 9.57 USD | $1,448 9.77 USD | $21.7B 146.45M USD | 13.84 | $103.64 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,612 17.63 USD |
-0.99
|
$21B 141.76M USD | $14.7K 99.23 USD | $2,586 17.46 USD | $2,663 17.98 USD | $21B 141.76M USD | 34.74 | $75.18 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $935 6.31 USD |
+0.75
|
$20.84B 140.66M USD | $70.8K 477.92 USD | $922 6.22 USD | $939 6.34 USD | $20.84B 140.66M USD | 12.83 | $72.85 0.49 USD | |
| Ascentech K.K. 3565.T | $1,452 9.8 USD |
+0.14
|
$20.29B 136.98M USD | $227.3K 1.53K USD | $1,418 9.57 USD | $1,454 9.81 USD | $20.29B 136.98M USD | 22.75 | $63.8 0.43 USD | |
| Sun* Inc. 4053.T | $523 3.53 USD |
+1.75
|
$19.58B 132.2M USD | $81.4K 549.47 USD | $512 3.46 USD | $527 3.56 USD | $19.58B 132.2M USD | 20.59 | $25.39 0.17 USD | |
| CMC Corporation 2185.T | $1,492 10.07 USD |
-0.93
|
$19.49B 131.57M USD | $19.7K 132.98 USD | $1,486 10.03 USD | $1,520 10.26 USD | $19.49B 131.57M USD | 9.39 | $158.88 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,202 8.11 USD |
-1.39
|
$19.45B 131.3M USD | $19.3K 130.28 USD | $1,201 8.11 USD | $1,231 8.31 USD | $19.45B 131.3M USD | 12.94 | $92.89 0.63 USD | |
| OPEN Group, Inc. 6572.T | $330 2.23 USD |
+2.8
|
$19.43B 131.16M USD | $204.1K 1.38K USD | $316 2.13 USD | $336 2.27 USD | $19.43B 131.16M USD | 46.94 | $7.03 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,099 7.42 USD |
-1.43
|
$19.19B 129.53M USD | $45K 303.76 USD | $1,087 7.34 USD | $1,115 7.53 USD | $19.19B 129.53M USD | 18.91 | $58.09 0.39 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,125 7.59 USD |
+0.9
|
$17.49B 118.05M USD | $15.3K 103.28 USD | $1,110 7.49 USD | $1,130 7.63 USD | $17.49B 118.05M USD | 15.54 | $72.36 0.49 USD | |
| Cube System Inc. 2335.T | $1,096 7.4 USD |
+0.18
|
$16.5B 111.39M USD | $12.8K 86.4 USD | $1,087 7.34 USD | $1,096 7.4 USD | $16.5B 111.39M USD | 13.48 | $81.28 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $512 3.46 USD |
-0.19
|
$16.2B 109.37M USD | $51.6K 348.31 USD | $510 3.44 USD | $515 3.48 USD | $16.2B 109.37M USD | 32.82 | $15.6 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,393 9.4 USD |
+1.24
|
$15.6B 105.31M USD | $13.5K 91.13 USD | $1,363 9.2 USD | $1,412 9.53 USD | $15.6B 105.31M USD | 18.01 | $77.33 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,157 7.81 USD |
-0.43
|
$15.54B 104.88M USD | $226.1K 1.53K USD | $1,144 7.72 USD | $1,179 7.96 USD | $15.54B 104.88M USD | 0 | -$7.79 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,386 9.36 USD |
+6.45
|
$15.49B 104.53M USD | $110.1K 743.21 USD | $1,342 9.06 USD | $1,398 9.44 USD | $15.49B 104.53M USD | 19.21 | $72.13 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $718 4.85 USD |
-0.28
|
$12.89B 87.01M USD | $10.3K 69.53 USD | $715 4.83 USD | $720 4.86 USD | $12.89B 87.01M USD | 12.00 | $59.83 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,143 14.47 USD |
-0.23
|
$12.41B 83.78M USD | $3.1K 20.93 USD | $2,134 14.41 USD | $2,155 14.55 USD | $12.41B 83.78M USD | 7.51 | $285.04 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $677 4.57 USD |
+1.04
|
$12.32B 83.17M USD | $42.8K 288.91 USD | $669 4.52 USD | $677 4.57 USD | $12.32B 83.17M USD | 12.50 | $54.14 0.37 USD | |
| Pole To Win Holdings, Inc. 3657.T | $342 2.31 USD |
-1.16
|
$12.09B 81.63M USD | $213.7K 1.44K USD | $342 2.31 USD | $348 2.35 USD | $12.09B 81.63M USD | 0 | -$25.35 -0.1 USD | |
| Neural Group Inc. 4056.T | $779 5.26 USD |
+4.01
|
$11.95B 80.66M USD | $14.2K 95.85 USD | $756 5.1 USD | $789 5.33 USD | $11.95B 80.66M USD | 0 | -$3.97 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,097 7.41 USD |
+0.37
|
$10.86B 73.34M USD | $20.6K 139.06 USD | $1,090 7.36 USD | $1,109 7.49 USD | $10.86B 73.34M USD | 13.32 | $82.3 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,545 10.43 USD |
+4.46
|
$10.69B 72.16M USD | $7.2K 48.6 USD | $1,512 10.21 USD | $1,548 10.45 USD | $10.69B 72.16M USD | 20.93 | $73.8 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,051 7.09 USD |
+0.96
|
$10.05B 67.85M USD | $11.8K 79.65 USD | $1,043 7.04 USD | $1,061 7.16 USD | $10.05B 67.85M USD | 7.60 | $138.24 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,644 11.1 USD |
+1.17
|
$9.39B 63.36M USD | $600 4.05 USD | $1,617 10.92 USD | $1,644 11.1 USD | $9.39B 63.36M USD | 12.93 | $127.08 0.86 USD | |
| T&S Group Inc. 4055.T | $1,221 8.24 USD |
-0.49
|
$9.25B 62.47M USD | $43.8K 295.66 USD | $1,209 8.16 USD | $1,246 8.41 USD | $9.25B 62.47M USD | 19.90 | $61.35 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,005 20.28 USD |
+0.64
|
$8.55B 57.71M USD | $2.4K 16.2 USD | $2,980 20.12 USD | $3,005 20.28 USD | $8.55B 57.71M USD | 10.15 | $295.91 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $421 2.84 USD |
+0.96
|
$8.39B 56.62M USD | $41.5K 280.14 USD | $417 2.81 USD | $425 2.87 USD | $8.39B 56.62M USD | 15.97 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
0
|
$8.33B 56.22M USD | $1.7K 11.48 USD | $1,253 8.46 USD | $1,263 8.53 USD | $8.33B 56.22M USD | 19.19 | $65.44 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,021 6.89 USD |
-0.97
|
$7.59B 51.24M USD | $32.8K 221.41 USD | $1,009 6.81 USD | $1,146 7.74 USD | $7.59B 51.24M USD | 15.59 | $65.47 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $928 6.26 USD |
+0.32
|
$7.48B 50.5M USD | $10.4K 70.2 USD | $921 6.22 USD | $930 6.28 USD | $7.48B 50.5M USD | 10.81 | $85.84 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,391 9.39 USD |
-0.29
|
$7.46B 50.33M USD | $1.6K 10.8 USD | $1,388 9.37 USD | $1,399 9.44 USD | $7.46B 50.33M USD | 10.25 | $135.59 0.92 USD | |
| MetaReal Corporation 6182.T | $672 4.54 USD |
+17.48
|
$7.32B 49.39M USD | $1.78M 12.03K USD | $580 3.92 USD | $672 4.54 USD | $7.32B 49.39M USD | 24.47 | $27.46 0.19 USD | |
| Pacific Systems Corporation 3847.T | $4,750 32.06 USD |
+1.28
|
$7.03B 47.44M USD | $200 1.35 USD | $4,750 32.06 USD | $4,750 32.06 USD | $7.03B 47.44M USD | 11.27 | $421.16 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,202 8.11 USD |
-0.08
|
$6.82B 46.06M USD | $6.4K 43.2 USD | $1,197 8.08 USD | $1,209 8.16 USD | $6.82B 46.06M USD | 12.92 | $92.99 0.63 USD | |
| Techfirm Holdings Inc. 3625.T | $941 6.35 USD |
+1.4
|
$6.67B 45.01M USD | $44.5K 300.39 USD | $921 6.22 USD | $941 6.35 USD | $6.67B 45.01M USD | 18.10 | $51.97 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,558 10.52 USD |
+0.13
|
$6.59B 44.5M USD | $3K 20.25 USD | $1,554 10.49 USD | $1,560 10.53 USD | $6.59B 44.5M USD | 11.33 | $137.39 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $267 1.8 USD |
+2.3
|
$6.53B 44.05M USD | $28.2K 190.36 USD | $261 1.76 USD | $267 1.8 USD | $6.53B 44.05M USD | 62.38 | $4.28 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}