Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Коммунальные услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,478 16.73 USD |
+0.61
|
¥3T 18.64B USD | ¥3M 21.23K USD | ¥2,456 16.58 USD | ¥2,496 16.85 USD | ¥3T 18.64B USD | 6.37 | ¥389 2.62 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,273 42.34 USD |
+1.23
|
¥2T 14.52B USD | ¥1M 7.59K USD | ¥6,200 41.85 USD | ¥6,295 42.49 USD | ¥2T 14.52B USD | 12.12 | ¥518 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,359 36.17 USD |
+1.88
|
¥2T 14.02B USD | ¥970K 6.54K USD | ¥5,251 35.45 USD | ¥5,366 36.22 USD | ¥2T 14.02B USD | 11.93 | ¥449 3.03 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,330 15.73 USD |
+1.22
|
¥2T 11.88B USD | ¥2M 10.89K USD | ¥2,304 15.55 USD | ¥2,339 15.79 USD | ¥2T 11.88B USD | 7.94 | ¥293 1.98 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥661 4.46 USD |
+5.54
|
¥1T 7.15B USD | ¥119M 801.12K USD | ¥634 4.28 USD | ¥666 4.5 USD | ¥1T 7.15B USD | 0 | -¥462 -3.1 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,632 11.02 USD |
+0.4
|
¥772B 5.21B USD | ¥2M 11.84K USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥772B 5.21B USD | 4.48 | ¥364 2.46 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,104 7.46 USD |
+1.52
|
¥553B 3.73B USD | ¥2M 14.77K USD | ¥1,087 7.34 USD | ¥1,104 7.46 USD | ¥553B 3.73B USD | 3.36 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,089 20.85 USD |
+1.18
|
¥549B 3.71B USD | ¥809K 5.46K USD | ¥3,035 20.49 USD | ¥3,089 20.85 USD | ¥549B 3.71B USD | 5.26 | ¥587 3.96 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥983 6.64 USD |
+1.14
|
¥353B 2.39B USD | ¥1M 8.91K USD | ¥970 6.55 USD | ¥986 6.66 USD | ¥353B 2.39B USD | 3.16 | ¥310 2.09 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,050 7.08 USD |
+2.34
|
¥216B 1.45B USD | ¥7M 44.65K USD | ¥1,028 6.94 USD | ¥1,056 7.13 USD | ¥216B 1.45B USD | 3.78 | ¥277 1.87 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥963 6.5 USD |
+2.05
|
¥201B 1.36B USD | ¥1M 8.28K USD | ¥938 6.33 USD | ¥964 6.51 USD | ¥201B 1.36B USD | 2.91 | ¥331 2.23 USD | ||
| RENOVA, Inc. 9519.T | ¥656 4.43 USD |
-3.39
|
¥59B 400.63M USD | ¥1M 8.32K USD | ¥652 4.4 USD | ¥677 4.57 USD | ¥59B 400.63M USD | 9.65 | ¥68 0.46 USD | ||
| Remixpoint, Inc. 3825.T | ¥278 1.88 USD |
+12.1
|
¥41B 275.12M USD | ¥6M 41.6K USD | ¥252 1.7 USD | ¥283 1.91 USD | ¥41B 275.12M USD | 12.56 | ¥22 0.15 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥320 2.16 USD |
+1.59
|
¥23B 152.32M USD | ¥386K 2.61K USD | ¥317 2.14 USD | ¥321 2.17 USD | ¥23B 152.32M USD | 109.96 | ¥3 0.02 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥96 0.65 USD |
-4
|
¥11B 71.37M USD | ¥4M 26.04K USD | ¥94 0.63 USD | ¥104 0.7 USD | ¥11B 71.37M USD | 22.91 | ¥4 0.03 USD | ||
| Pixel Companyz Inc. 2743.T | ¥40 0.27 USD |
-16.67
|
¥4B 26.12M USD | ¥9M 61.19K USD | ¥38 0.26 USD | ¥44 0.3 USD | ¥4B 26.12M USD | 0 | -¥14 -0.09 USD | ||
| YTL Corporation Berhad 1773.T | ¥79 0.53 USD |
-2.47
|
¥926B 6.25B USD | ¥25K 168.76 USD | ¥79 0.53 USD | ¥79 0.53 USD | ¥926B 6.25B USD | 12.92 | ¥6 0.04 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,721 31.87 USD |
+1.44
|
¥441B 2.98B USD | ¥207K 1.4K USD | ¥4,677 31.57 USD | ¥4,742 32.01 USD | ¥441B 2.98B USD | 16.33 | ¥289 1.95 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,959 19.97 USD |
+0.34
|
¥321B 2.16B USD | ¥214K 1.45K USD | ¥2,940 19.84 USD | ¥2,966 20.02 USD | ¥321B 2.16B USD | 24.33 | ¥122 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,470 9.92 USD |
-0.2
|
¥302B 2.04B USD | ¥820K 5.54K USD | ¥1,459 9.85 USD | ¥1,484 10.02 USD | ¥302B 2.04B USD | 3.94 | ¥373 2.52 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,300 22.28 USD |
-3.65
|
¥98B 660.39M USD | ¥31K 207.91 USD | ¥3,270 22.07 USD | ¥3,360 22.68 USD | ¥98B 660.39M USD | 15.60 | ¥212 1.43 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,520 23.76 USD |
+2.33
|
¥94B 634.15M USD | ¥97K 655.45 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥94B 634.15M USD | 11.83 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,175 7.93 USD |
+0.69
|
¥89B 597.47M USD | ¥204K 1.37K USD | ¥1,173 7.92 USD | ¥1,178 7.95 USD | ¥89B 597.47M USD | 12.72 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,899 12.82 USD |
+0.64
|
¥69B 463.81M USD | ¥39K 263.94 USD | ¥1,895 12.79 USD | ¥1,907 12.87 USD | ¥69B 463.81M USD | 7.83 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥720 4.86 USD |
+1.55
|
¥64B 428.84M USD | ¥88K 596.72 USD | ¥713 4.81 USD | ¥723 4.88 USD | ¥64B 428.84M USD | 5.39 | ¥133 0.9 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,046 7.06 USD |
+1.26
|
¥57B 383.51M USD | ¥161K 1.09K USD | ¥1,031 6.96 USD | ¥1,046 7.06 USD | ¥57B 383.51M USD | 9.46 | ¥111 0.75 USD | ||
| West Holdings Corporation 1407.T | ¥1,387 9.36 USD |
-0.5
|
¥55B 371.32M USD | ¥438K 2.95K USD | ¥1,373 9.27 USD | ¥1,399 9.44 USD | ¥55B 371.32M USD | 10.26 | ¥135 0.91 USD | ||
| eREX Co.,Ltd. 9517.T | ¥606 4.09 USD |
+0.5
|
¥47B 319.18M USD | ¥157K 1.06K USD | ¥604 4.08 USD | ¥616 4.16 USD | ¥47B 319.18M USD | 23.75 | ¥26 0.17 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,179 7.96 USD |
+0.86
|
¥38B 255.9M USD | ¥3K 22.28 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥38B 255.9M USD | 11.29 | ¥104 0.7 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥3K 21.51 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,795 25.62 USD |
+3.27
|
¥18B 119.4M USD | ¥1K 6.75 USD | ¥3,675 24.81 USD | ¥3,800 25.65 USD | ¥18B 119.4M USD | 6.03 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥835 5.64 USD |
+0.24
|
¥16B 105.55M USD | ¥5K 33.08 USD | ¥829 5.6 USD | ¥836 5.64 USD | ¥16B 105.55M USD | 19.23 | ¥43 0.29 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,650 11.14 USD |
+0.24
|
¥13B 85.48M USD | ¥400 2.7 USD | ¥1,635 11.04 USD | ¥1,650 11.14 USD | ¥13B 85.48M USD | 14.85 | ¥111 0.75 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,000 364.52 USD |
-0.18
|
¥10B 65.34M USD | ¥350 2.36 USD | ¥53,800 363.17 USD | ¥54,100 365.19 USD | ¥10B 65.34M USD | 25.83 | ¥2K 14.11 USD | ||
| EF-ON Inc. 9514.T | ¥332 2.24 USD |
+1.84
|
¥7B 47.41M USD | ¥86K 579.85 USD | ¥328 2.21 USD | ¥333 2.25 USD | ¥7B 47.41M USD | 9.97 | ¥33 0.22 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥265 1.79 USD |
-0.75
|
¥3B 18.3M USD | ¥65K 439.44 USD | ¥265 1.79 USD | ¥273 1.84 USD | ¥3B 18.3M USD | 0 | -¥14 -0.09 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥680 4.59 USD |
+0.15
|
¥2B 14.98M USD | ¥14K 92.48 USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥2B 14.98M USD | 5.13 | ¥132 0.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}