Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,376 16.04 USD |
-0.57
|
¥3T 18.26B USD | ¥3M 19.66K USD | ¥2,356 15.91 USD | ¥2,388 16.12 USD | ¥3T 18.26B USD | 5.56 | ¥427 2.88 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,623 37.96 USD |
-2.09
|
¥2T 13.11B USD | ¥553K 3.73K USD | ¥5,612 37.88 USD | ¥5,731 38.69 USD | ¥2T 13.11B USD | 10.49 | ¥536 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥4,867 32.85 USD |
-0.14
|
¥2T 12.82B USD | ¥548K 3.7K USD | ¥4,859 32.8 USD | ¥4,913 33.16 USD | ¥2T 12.82B USD | 11.03 | ¥441 2.98 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,226 15.03 USD |
+0.13
|
¥2T 11.49B USD | ¥1M 9.03K USD | ¥2,203 14.87 USD | ¥2,234 15.08 USD | ¥2T 11.49B USD | 7.68 | ¥290 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥838 5.66 USD |
-0.37
|
¥1T 9.07B USD | ¥80M 539.32K USD | ¥819 5.53 USD | ¥849 5.73 USD | ¥1T 9.07B USD | 0 | -¥458 -3.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,548 10.45 USD |
-1.96
|
¥732B 4.94B USD | ¥1M 7.94K USD | ¥1,542 10.41 USD | ¥1,568 10.58 USD | ¥732B 4.94B USD | 4.08 | ¥379 2.56 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,056 7.13 USD |
+0.19
|
¥528B 3.57B USD | ¥2M 12.28K USD | ¥1,050 7.08 USD | ¥1,060 7.15 USD | ¥528B 3.57B USD | 2.85 | ¥370 2.5 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,860 19.31 USD |
+0.21
|
¥513B 3.46B USD | ¥688K 4.65K USD | ¥2,826 19.08 USD | ¥2,862 19.32 USD | ¥513B 3.46B USD | 4.25 | ¥673 4.54 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥923 6.23 USD |
+0.62
|
¥332B 2.24B USD | ¥2M 11.03K USD | ¥910 6.14 USD | ¥924 6.24 USD | ¥332B 2.24B USD | 2.75 | ¥335 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,018 6.88 USD |
-0.49
|
¥223B 1.5B USD | ¥2M 16.87K USD | ¥990 6.68 USD | ¥1,028 6.94 USD | ¥223B 1.5B USD | 3.90 | ¥261 1.76 USD | |
| Hokuriku Electric Power Company 9505.T | ¥857 5.78 USD |
-1.61
|
¥179B 1.21B USD | ¥996K 6.72K USD | ¥850 5.74 USD | ¥869 5.87 USD | ¥179B 1.21B USD | 2.59 | ¥331 2.23 USD | |
| RENOVA, Inc. 9519.T | ¥825 5.57 USD |
+0.73
|
¥75B 503.64M USD | ¥350K 2.37K USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥75B 503.64M USD | 27.31 | ¥30 0.2 USD | |
| Remixpoint, Inc. 3825.T | ¥310 2.09 USD |
+1.31
|
¥42B 283.84M USD | ¥734K 4.95K USD | ¥302 2.04 USD | ¥312 2.11 USD | ¥42B 283.84M USD | 0 | -¥5 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥342 2.31 USD |
-0.58
|
¥24B 162.79M USD | ¥254K 1.71K USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥24B 162.79M USD | 118.74 | ¥3 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥101 0.68 USD |
-0.98
|
¥11B 75.08M USD | ¥266K 1.79K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥11B 75.08M USD | 24.10 | ¥4 0.03 USD | |
| Pixel Companyz Inc. 2743.T | ¥103 0.7 USD |
-3.7
|
¥10B 67.26M USD | ¥2M 10.45K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥10B 67.26M USD | 0 | -¥13 -0.08 USD | |
| YTL Corporation Berhad 1773.T | ¥92 0.62 USD |
+2.22
|
¥1T 7.45B USD | ¥36K 243.01 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥1T 7.45B USD | 15.51 | ¥6 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,624 31.21 USD |
+0.74
|
¥443B 2.99B USD | ¥104K 700 USD | ¥4,587 30.96 USD | ¥4,634 31.28 USD | ¥443B 2.99B USD | 16.29 | ¥284 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,939 19.84 USD |
+1.34
|
¥320B 2.16B USD | ¥218K 1.47K USD | ¥2,878 19.43 USD | ¥2,942 19.86 USD | ¥320B 2.16B USD | 24.19 | ¥121 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,402 9.46 USD |
+0.04
|
¥288B 1.95B USD | ¥270K 1.82K USD | ¥1,386 9.36 USD | ¥1,402 9.46 USD | ¥288B 1.95B USD | 3.76 | ¥372 2.51 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,320 22.41 USD |
+0.91
|
¥98B 664.56M USD | ¥3K 20.25 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥98B 664.56M USD | 18.02 | ¥184 1.24 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,500 23.63 USD |
-0.85
|
¥93B 630.54M USD | ¥86K 580.52 USD | ¥3,460 23.36 USD | ¥3,525 23.79 USD | ¥93B 630.54M USD | 11.38 | ¥307 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,166 7.87 USD |
+2.01
|
¥88B 592.89M USD | ¥189K 1.28K USD | ¥1,142 7.71 USD | ¥1,171 7.9 USD | ¥88B 592.89M USD | 12.60 | ¥92 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,900 12.83 USD |
+0.69
|
¥69B 466.82M USD | ¥36K 243.69 USD | ¥1,882 12.7 USD | ¥1,903 12.85 USD | ¥69B 466.82M USD | 7.75 | ¥245 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥707 4.77 USD |
+0.14
|
¥62B 420.82M USD | ¥86K 579.85 USD | ¥694 4.68 USD | ¥710 4.79 USD | ¥62B 420.82M USD | 5.79 | ¥122 0.82 USD | |
| West Holdings Corporation 1407.T | ¥1,516 10.23 USD |
+2.16
|
¥60B 405.85M USD | ¥250K 1.69K USD | ¥1,463 9.88 USD | ¥1,522 10.27 USD | ¥60B 405.85M USD | 11.24 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,029 6.95 USD |
+0.68
|
¥56B 377.25M USD | ¥71K 481.97 USD | ¥1,023 6.91 USD | ¥1,030 6.95 USD | ¥56B 377.25M USD | 9.19 | ¥112 0.76 USD | |
| eREX Co.,Ltd. 9517.T | ¥685 4.62 USD |
-0.44
|
¥53B 360.31M USD | ¥63K 425.27 USD | ¥679 4.58 USD | ¥692 4.67 USD | ¥53B 360.31M USD | 23.92 | ¥29 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,137 7.68 USD |
-1.22
|
¥37B 246.79M USD | ¥4K 23.63 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥37B 246.79M USD | 10.91 | ¥104 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥53,500 361.14 USD |
0
|
¥24B 158.62M USD | ¥712 4.81 USD | ¥53,300 359.79 USD | ¥53,600 361.82 USD | ¥24B 158.62M USD | 16.50 | ¥3K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,535 23.86 USD |
-4.2
|
¥16B 111.08M USD | ¥4K 28.35 USD | ¥3,535 23.86 USD | ¥3,690 24.91 USD | ¥16B 111.08M USD | 8.32 | ¥425 2.87 USD | |
| Toell Co.,Ltd. 3361.T | ¥816 5.51 USD |
+0.74
|
¥15B 103.15M USD | ¥2K 15.53 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥15B 103.15M USD | 18.80 | ¥43 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,451 9.79 USD |
-0.62
|
¥11B 74.98M USD | ¥500 3.38 USD | ¥1,451 9.79 USD | ¥1,460 9.86 USD | ¥11B 74.98M USD | 12.48 | ¥116 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥52,200 352.36 USD |
+4.5
|
¥9B 63.16M USD | ¥2K 13.07 USD | ¥50,700 342.24 USD | ¥52,500 354.39 USD | ¥9B 63.16M USD | 24.91 | ¥2K 14.14 USD | |
| EF-ON Inc. 9514.T | ¥340 2.3 USD |
-16.67
|
¥7B 48.55M USD | ¥641K 4.33K USD | ¥329 2.22 USD | ¥349 2.36 USD | ¥7B 48.55M USD | 9.92 | ¥34 0.23 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥263 1.78 USD |
-1.87
|
¥3B 18.17M USD | ¥36K 243.01 USD | ¥261 1.76 USD | ¥270 1.82 USD | ¥3B 18.17M USD | 0 | -¥16 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥608 4.1 USD |
-0.16
|
¥2B 13.33M USD | ¥8K 56.03 USD | ¥607 4.1 USD | ¥609 4.11 USD | ¥2B 13.33M USD | 5.24 | ¥116 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}