Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,585.5 10.7 USD |
+0.67
|
$1.77T 11.92B USD | $2.91M 19.64K USD | $1,568.5 10.59 USD | $1,587 10.71 USD | $1.77T 11.92B USD | 3.63 | $436.12 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,827 32.58 USD |
+1.79
|
$1.76T 11.88B USD | $1.4M 9.42K USD | $4,747 32.04 USD | $4,865 32.84 USD | $1.76T 11.88B USD | 25.13 | $192.05 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,627 24.48 USD |
+0.06
|
$1.44T 9.72B USD | $778.8K 5.26K USD | $3,620 24.44 USD | $3,648 24.63 USD | $1.44T 9.72B USD | 10.88 | $333.14 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,700.5 11.48 USD |
-0.35
|
$1.28T 8.67B USD | $2.24M 15.13K USD | $1,693 11.43 USD | $1,715.5 11.58 USD | $1.28T 8.67B USD | 6.35 | $267.41 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $372.9 2.52 USD |
-0.85
|
$597.42B 4.03B USD | $33.47M 225.93K USD | $371.2 2.51 USD | $383.8 2.59 USD | $597.42B 4.03B USD | 3.70 | $100.68 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,214.5 8.2 USD |
-0.04
|
$574.14B 3.88B USD | $1.65M 11.14K USD | $1,213.5 8.19 USD | $1,223.5 8.26 USD | $574.14B 3.88B USD | 4.67 | $260.02 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $997.8 6.74 USD |
+0.09
|
$499.06B 3.37B USD | $1.57M 10.62K USD | $994.3 6.71 USD | $1,005 6.78 USD | $499.06B 3.37B USD | 2.73 | $365.46 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694.3 4.69 USD |
+0.03
|
$249.65B 1.69B USD | $2.05M 13.85K USD | $692.4 4.67 USD | $697.7 4.71 USD | $249.65B 1.69B USD | 2.53 | $273.68 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $684.5 4.62 USD |
-0.12
|
$142.96B 965.01M USD | $986.7K 6.66K USD | $679.5 4.59 USD | $687.9 4.64 USD | $142.96B 965.01M USD | 2.19 | $311.95 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $690.4 4.66 USD |
-0.95
|
$141.76B 956.91M USD | $3.06M 20.65K USD | $690 4.66 USD | $700.6 4.73 USD | $141.76B 956.91M USD | 2.15 | $320.48 2.16 USD | |
| Remixpoint, Inc. 3825.T | $497 3.35 USD |
+6.42
|
$59.79B 403.63M USD | $6.76M 45.65K USD | $457 3.08 USD | $502 3.39 USD | $59.79B 403.63M USD | 94.30 | $5.27 0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
-1.67
|
$13.22B 89.21M USD | $619.4K 4.18K USD | $117 0.79 USD | $121 0.82 USD | $13.22B 89.21M USD | 38.81 | $3.04 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $70 0.47 USD |
+1.45
|
$6.48B 43.76M USD | $213.5K 1.44K USD | $69 0.47 USD | $70 0.47 USD | $6.48B 43.76M USD | 0 | -$28.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $68 0.46 USD |
+4.62
|
$793.06B 5.35B USD | $136K 918.04 USD | $61 0.41 USD | $68 0.46 USD | $793.06B 5.35B USD | 12.14 | $5.6 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,366 15.97 USD |
-0.17
|
$432.69B 2.92B USD | $478.7K 3.23K USD | $2,366 15.97 USD | $2,380 16.07 USD | $432.69B 2.92B USD | 4.67 | $505.76 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,020 27.14 USD |
+0.7
|
$390.06B 2.63B USD | $182.9K 1.23K USD | $4,002 27.01 USD | $4,045 27.3 USD | $390.06B 2.63B USD | 15.95 | $251.9 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,612 17.63 USD |
+0.46
|
$284.77B 1.92B USD | $206.9K 1.4K USD | $2,586.5 17.46 USD | $2,612 17.63 USD | $284.77B 1.92B USD | 24.99 | $104.52 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,170 7.9 USD |
+0.56
|
$240.64B 1.62B USD | $799.7K 5.4K USD | $1,161 7.84 USD | $1,178 7.95 USD | $240.64B 1.62B USD | 3.52 | $332.16 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,899 19.57 USD |
+0.21
|
$86.05B 580.88M USD | $9.6K 64.8 USD | $2,871 19.38 USD | $2,900 19.58 USD | $86.05B 580.88M USD | 15.67 | $184.96 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,081 7.3 USD |
+0.37
|
$81.35B 549.17M USD | $118.6K 800.58 USD | $1,076 7.26 USD | $1,085 7.32 USD | $81.35B 549.17M USD | 8.92 | $121.18 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,894 19.54 USD |
-1.4
|
$78.26B 528.25M USD | $111.6K 753.33 USD | $2,894 19.54 USD | $2,952 19.93 USD | $78.26B 528.25M USD | 12.56 | $230.36 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,807 12.2 USD |
+0.72
|
$66.93B 451.77M USD | $59.6K 402.32 USD | $1,800 12.15 USD | $1,811 12.22 USD | $66.93B 451.77M USD | 10.51 | $171.85 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $786 5.31 USD |
+1.42
|
$61.25B 413.43M USD | $191.7K 1.29K USD | $772 5.21 USD | $792 5.35 USD | $61.25B 413.43M USD | 27.41 | $28.67 0.19 USD | |
| RENOVA, Inc. 9519.T | $657 4.43 USD |
0
|
$59.41B 401M USD | $488.2K 3.3K USD | $655 4.42 USD | $678 4.58 USD | $59.41B 401M USD | 22.02 | $29.83 0.2 USD | |
| West Holdings Corporation 1407.T | $1,488 10.04 USD |
-0.27
|
$59.17B 399.43M USD | $105.4K 711.48 USD | $1,488 10.04 USD | $1,514 10.22 USD | $59.17B 399.43M USD | 10.98 | $135.41 0.91 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $555 3.75 USD |
-0.18
|
$49.01B 330.82M USD | $97.6K 658.83 USD | $551 3.72 USD | $561 3.79 USD | $49.01B 330.82M USD | 4.59 | $120.71 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $883 5.96 USD |
-0.34
|
$47.96B 323.72M USD | $121.4K 819.48 USD | $882 5.95 USD | $889 6 USD | $47.96B 323.72M USD | 11.09 | $79.56 0.54 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,226 8.28 USD |
-1.05
|
$39.84B 268.93M USD | $56.3K 380.04 USD | $1,218 8.22 USD | $1,318 8.9 USD | $39.84B 268.93M USD | 24.27 | $50.51 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $342 2.31 USD |
-2.29
|
$24.68B 166.6M USD | $544.7K 3.68K USD | $339 2.29 USD | $357 2.41 USD | $24.68B 166.6M USD | 0 | -$8.28 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,650 294.65 USD |
-0.23
|
$19.22B 129.71M USD | $1.48K 10.01 USD | $43,450 293.3 USD | $43,850 296 USD | $19.22B 129.71M USD | 13.77 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $769 5.19 USD |
-0.65
|
$14.58B 98.41M USD | $3.2K 21.6 USD | $769 5.19 USD | $774 5.22 USD | $14.58B 98.41M USD | 11.49 | $66.9 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,660 11.21 USD |
+0.06
|
$12.71B 85.78M USD | $200 1.35 USD | $1,659 11.2 USD | $1,660 11.21 USD | $12.71B 85.78M USD | 14.38 | $115.37 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,200 318.61 USD |
+0.32
|
$8.46B 57.11M USD | $313 2.11 USD | $46,900 316.59 USD | $47,350 319.63 USD | $8.46B 57.11M USD | 16.39 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $341 2.3 USD |
-0.29
|
$7.24B 48.84M USD | $14.4K 97.2 USD | $340 2.3 USD | $343 2.32 USD | $7.24B 48.84M USD | 18.82 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $253 1.71 USD |
+1.61
|
$2.54B 17.17M USD | $28.7K 193.73 USD | $248 1.67 USD | $253 1.71 USD | $2.54B 17.17M USD | 0 | -$17.37 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $544 3.67 USD |
-0.18
|
$1.77B 11.95M USD | $2.8K 18.9 USD | $542 3.66 USD | $547 3.69 USD | $1.77B 11.95M USD | 7.02 | $77.47 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}