$3.4T
Общая капитализация
$88.32B
Общий объем
BTC 62.78%     ETH 8.66%
Доминирование

Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,663.5 11.23 USD
+0.36
$1.85T 12.51B USD $1.5M 10.09K USD $1,657 11.19 USD $1,681 11.35 USD $1.85T 12.51B USD 3.81 $436.09 2.94 USD
Tokyo Gas Co.,Ltd.  9531.T $4,605 31.09 USD
-0.99
$1.66T 11.19B USD $425.5K 2.87K USD $4,593 31 USD $4,671 31.53 USD $1.66T 11.19B USD 23.97 $192.09 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,587 24.21 USD
-0.91
$1.42T 9.57B USD $165.8K 1.12K USD $3,587 24.21 USD $3,630 24.5 USD $1.42T 9.57B USD 10.75 $333.4 2.25 USD
Chubu Electric Power Company, Incorporated  9502.T $1,757.5 11.86 USD
+0.66
$1.33T 8.96B USD $753K 5.08K USD $1,749 11.81 USD $1,769.5 11.94 USD $1.33T 8.96B USD 6.57 $267.49 1.81 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $450.4 3.04 USD
+1.67
$721.58B 4.87B USD $24.48M 165.27K USD $438.5 2.96 USD $456.5 3.08 USD $721.58B 4.87B USD 13.77 $32.69 0.22 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,267 8.55 USD
+0.96
$598.72B 4.04B USD $1.4M 9.42K USD $1,262.5 8.52 USD $1,279 8.63 USD $598.72B 4.04B USD 4.87 $260.16 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,039 7.01 USD
+1.37
$519.67B 3.51B USD $1.29M 8.69K USD $1,022 6.9 USD $1,043.5 7.04 USD $519.67B 3.51B USD 2.84 $365.52 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $703.7 4.75 USD
+0.8
$253.03B 1.71B USD $975.6K 6.59K USD $693.6 4.68 USD $705.4 4.76 USD $253.03B 1.71B USD 2.57 $273.66 1.85 USD
Hokkaido Electric Power Company, Incorporated  9509.T $754.3 5.09 USD
+2.47
$154.88B 1.05B USD $3.05M 20.61K USD $739.9 4.99 USD $761 5.14 USD $154.88B 1.05B USD 2.46 $305.92 2.07 USD
Hokuriku Electric Power Company  9505.T $713.8 4.82 USD
+0.89
$149.08B 1.01B USD $337.4K 2.28K USD $705.9 4.77 USD $716.3 4.84 USD $149.08B 1.01B USD 2.28 $312.01 2.11 USD
Remixpoint, Inc.  3825.T $519 3.5 USD
-1.33
$62.44B 421.5M USD $1.8M 12.12K USD $511 3.45 USD $523 3.53 USD $62.44B 421.5M USD 105.06 $4.94 0.03 USD
Earth Infinity Co.Ltd.  7692.T $124 0.84 USD
-0.8
$13.66B 92.18M USD $850.3K 5.74K USD $123 0.83 USD $128 0.86 USD $13.66B 92.18M USD 40.65 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $75 0.51 USD
+4.17
$6.95B 46.89M USD $489.2K 3.3K USD $72 0.49 USD $76 0.51 USD $6.95B 46.89M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $75 0.51 USD
-1.32
$863.93B 5.83B USD $14K 94.5 USD $75 0.51 USD $76 0.51 USD $863.93B 5.83B USD 13.15 $5.7 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,436 16.44 USD
+0.47
$445.49B 3.01B USD $331.8K 2.24K USD $2,420 16.34 USD $2,446 16.51 USD $445.49B 3.01B USD 4.81 $505.75 3.41 USD
Toho Gas Co., Ltd.  9533.T $3,998 26.99 USD
-0.7
$385.7B 2.6B USD $42.6K 287.56 USD $3,995 26.97 USD $4,041 27.28 USD $385.7B 2.6B USD 15.88 $251.63 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,644.5 17.85 USD
-0.69
$288.31B 1.95B USD $45.3K 305.79 USD $2,631.5 17.76 USD $2,658 17.94 USD $288.31B 1.95B USD 25.33 $104.39 0.7 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,186 8.01 USD
+0.08
$243.93B 1.65B USD $291.8K 1.97K USD $1,180.5 7.97 USD $1,195 8.07 USD $243.93B 1.65B USD 3.57 $332.16 2.24 USD
Premium Water Holdings,Inc.  2588.T $3,050 20.59 USD
+0.16
$90.68B 612.11M USD $1.8K 12.15 USD $3,050 20.59 USD $3,070 20.72 USD $90.68B 612.11M USD 16.52 $184.53 1.25 USD
Shizuoka Gas Co., Ltd.  9543.T $1,065 7.19 USD
+0.38
$80.15B 541.04M USD $111K 749.28 USD $1,062 7.17 USD $1,084 7.32 USD $80.15B 541.04M USD 8.78 $121.18 0.82 USD
K&O Energy Group Inc.  1663.T $2,823 19.06 USD
-1.33
$75.27B 508.09M USD $67.8K 457.67 USD $2,820 19.04 USD $2,873 19.39 USD $75.27B 508.09M USD 12.26 $230.22 1.55 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,750 11.81 USD
-0.23
$64.59B 436.01M USD $42.6K 287.56 USD $1,747 11.79 USD $1,767 11.93 USD $64.59B 436.01M USD 10.18 $171.89 1.16 USD
West Holdings Corporation  1407.T $1,617 10.92 USD
+0.31
$64.13B 432.89M USD $140.3K 947.06 USD $1,613 10.89 USD $1,674 11.3 USD $64.13B 432.89M USD 11.94 $135.41 0.91 USD
RENOVA, Inc.  9519.T $650 4.39 USD
+1.88
$58.78B 396.81M USD $488.7K 3.3K USD $643 4.34 USD $663 4.48 USD $58.78B 396.81M USD 21.81 $29.79 0.2 USD
eREX Co.,Ltd.  9517.T $750 5.06 USD
-0.4
$58.44B 394.5M USD $58.4K 394.22 USD $747 5.04 USD $756 5.1 USD $58.44B 394.5M USD 26.21 $28.61 0.19 USD
Hokkaido Gas Co., Ltd.  9534.T $591 3.99 USD
+1.2
$52.11B 351.77M USD $64.1K 432.69 USD $584 3.94 USD $593 4 USD $52.11B 351.77M USD 5.02 $117.56 0.79 USD
The Okinawa Electric Power Company, Incorporated  9511.T $896 6.05 USD
+0.45
$48.66B 328.49M USD $76.4K 515.72 USD $894 6.03 USD $903 6.1 USD $48.66B 328.49M USD 11.26 $79.57 0.54 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Keiyo Gas Co., Ltd.  9539.T $1,110 7.49 USD
+0.73
$35.69B 240.93M USD $2K 13.5 USD $1,099 7.42 USD $1,114 7.52 USD $35.69B 240.93M USD 21.96 $50.53 0.34 USD
Tess Holdings Co.,Ltd.  5074.T $318 2.15 USD
+1.6
$22.42B 151.36M USD $885.5K 5.98K USD $313 2.11 USD $322 2.17 USD $22.42B 151.36M USD 0 -$8.47 -0.05 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $44,900 303.09 USD
+0.56
$19.72B 133.12M USD $455 3.07 USD $44,600 301.06 USD $45,000 303.76 USD $19.72B 133.12M USD 14.16 $3.17K 21.4 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,495 23.59 USD
-0.14
$16.26B 109.78M USD $200 1.35 USD $3,495 23.59 USD $3,500 23.63 USD $16.26B 109.78M USD 0 -$337.3 -2.2 USD
Toell Co.,Ltd.  3361.T $786 5.31 USD
+0.64
$14.81B 99.94M USD $100 0.68 USD $786 5.31 USD $786 5.31 USD $14.81B 99.94M USD 11.67 $67.32 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,790 12.08 USD
-1
$13.7B 92.5M USD $11.4K 76.95 USD $1,789 12.08 USD $1,790 12.08 USD $13.7B 92.5M USD 15.51 $115.35 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $48,100 324.69 USD
+1.91
$8.62B 58.2M USD $866 5.85 USD $47,200 318.61 USD $48,200 325.36 USD $8.62B 58.2M USD 16.72 $2.88K 19.42 USD
EF-ON Inc.  9514.T $329 2.22 USD
+0.92
$6.96B 46.98M USD $18.3K 123.53 USD $326 2.2 USD $331 2.23 USD $6.96B 46.98M USD 18.13 $18.14 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $254 1.71 USD
+3.25
$2.55B 17.24M USD $322.5K 2.18K USD $245 1.65 USD $261 1.76 USD $2.55B 17.24M USD 0 -$17.39 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $536 3.62 USD
-0.19
$1.74B 11.75M USD $1.2K 8.1 USD $536 3.62 USD $539 3.64 USD $1.74B 11.75M USD 6.90 $77.6 0.52 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь