Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,380 16.06 USD |
-0.42
|
¥3T 18.29B USD | ¥937K 6.33K USD | ¥2,356 15.91 USD | ¥2,386 16.11 USD | ¥3T 18.29B USD | 5.57 | ¥427 2.88 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,692 38.42 USD |
-0.89
|
¥2T 13.27B USD | ¥166K 1.12K USD | ¥5,670 38.27 USD | ¥5,731 38.69 USD | ¥2T 13.27B USD | 10.62 | ¥536 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥4,881 32.95 USD |
+0.14
|
¥2T 12.86B USD | ¥150K 1.01K USD | ¥4,872 32.89 USD | ¥4,913 33.16 USD | ¥2T 12.86B USD | 11.06 | ¥441 2.98 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,226 15.02 USD |
+0.11
|
¥2T 11.49B USD | ¥524K 3.54K USD | ¥2,203 14.87 USD | ¥2,234 15.08 USD | ¥2T 11.49B USD | 7.68 | ¥290 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥846 5.71 USD |
+0.5
|
¥1T 9.15B USD | ¥27M 179.03K USD | ¥819 5.53 USD | ¥847 5.72 USD | ¥1T 9.15B USD | 0 | -¥458 -3.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,562 10.54 USD |
-1.14
|
¥738B 4.98B USD | ¥316K 2.14K USD | ¥1,551 10.47 USD | ¥1,568 10.58 USD | ¥738B 4.98B USD | 4.12 | ¥379 2.56 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,056 7.13 USD |
+0.24
|
¥528B 3.57B USD | ¥500K 3.38K USD | ¥1,052 7.1 USD | ¥1,059 7.15 USD | ¥528B 3.57B USD | 2.85 | ¥370 2.5 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,852 19.26 USD |
-0.07
|
¥512B 3.45B USD | ¥160K 1.08K USD | ¥2,826 19.08 USD | ¥2,856 19.28 USD | ¥512B 3.45B USD | 4.24 | ¥673 4.54 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥911 6.15 USD |
-0.63
|
¥328B 2.21B USD | ¥423K 2.85K USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥328B 2.21B USD | 2.71 | ¥335 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,022 6.9 USD |
-0.1
|
¥223B 1.51B USD | ¥1M 7.7K USD | ¥990 6.68 USD | ¥1,028 6.94 USD | ¥223B 1.51B USD | 3.92 | ¥261 1.76 USD | |
| Hokuriku Electric Power Company 9505.T | ¥863 5.82 USD |
-0.95
|
¥180B 1.22B USD | ¥164K 1.11K USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥180B 1.22B USD | 2.60 | ¥331 2.23 USD | |
| RENOVA, Inc. 9519.T | ¥821 5.54 USD |
+0.24
|
¥74B 501.2M USD | ¥99K 668.95 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥74B 501.2M USD | 27.18 | ¥30 0.2 USD | |
| Remixpoint, Inc. 3825.T | ¥307 2.07 USD |
+0.33
|
¥42B 281.09M USD | ¥189K 1.28K USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥42B 281.09M USD | 0 | -¥5 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥341 2.3 USD |
-0.87
|
¥24B 162.32M USD | ¥84K 569.05 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥24B 162.32M USD | 118.40 | ¥3 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥102 0.69 USD |
0
|
¥11B 75.83M USD | ¥16K 108.68 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥11B 75.83M USD | 24.34 | ¥4 0.03 USD | |
| Pixel Companyz Inc. 2743.T | ¥103 0.7 USD |
-3.74
|
¥10B 67.26M USD | ¥554K 3.74K USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥10B 67.26M USD | 0 | -¥13 -0.08 USD | |
| YTL Corporation Berhad 1773.T | ¥91 0.61 USD |
+1.11
|
¥1T 7.37B USD | ¥33K 222.76 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥1T 7.37B USD | 15.34 | ¥6 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,612 31.13 USD |
+0.48
|
¥442B 2.99B USD | ¥28K 185.63 USD | ¥4,587 30.96 USD | ¥4,634 31.28 USD | ¥442B 2.99B USD | 16.25 | ¥284 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,920 19.71 USD |
+0.67
|
¥318B 2.15B USD | ¥38K 253.81 USD | ¥2,878 19.43 USD | ¥2,924 19.74 USD | ¥318B 2.15B USD | 24.03 | ¥121 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,394 9.41 USD |
-0.54
|
¥287B 1.93B USD | ¥57K 384.77 USD | ¥1,386 9.36 USD | ¥1,397 9.43 USD | ¥287B 1.93B USD | 3.74 | ¥372 2.51 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,290 22.21 USD |
0
|
¥98B 658.55M USD | ¥1K 8.78 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥98B 658.55M USD | 17.86 | ¥184 1.24 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,500 23.63 USD |
-0.85
|
¥93B 630.54M USD | ¥34K 226.13 USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥93B 630.54M USD | 11.38 | ¥307 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,153 7.78 USD |
+0.88
|
¥87B 586.28M USD | ¥55K 369.24 USD | ¥1,142 7.71 USD | ¥1,157 7.81 USD | ¥87B 586.28M USD | 12.46 | ¥92 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,890 12.76 USD |
+0.16
|
¥69B 464.36M USD | ¥11K 72.23 USD | ¥1,883 12.71 USD | ¥1,893 12.78 USD | ¥69B 464.36M USD | 7.71 | ¥245 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥703 4.75 USD |
-0.42
|
¥62B 418.43M USD | ¥18K 122.18 USD | ¥694 4.68 USD | ¥704 4.75 USD | ¥62B 418.43M USD | 5.76 | ¥122 0.82 USD | |
| West Holdings Corporation 1407.T | ¥1,482 10 USD |
-0.13
|
¥59B 396.75M USD | ¥78K 525.17 USD | ¥1,463 9.88 USD | ¥1,495 10.09 USD | ¥59B 396.75M USD | 10.98 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,026 6.93 USD |
+0.39
|
¥56B 376.15M USD | ¥19K 128.93 USD | ¥1,023 6.91 USD | ¥1,030 6.95 USD | ¥56B 376.15M USD | 9.16 | ¥112 0.76 USD | |
| eREX Co.,Ltd. 9517.T | ¥689 4.65 USD |
+0.15
|
¥54B 362.41M USD | ¥17K 113.4 USD | ¥687 4.64 USD | ¥692 4.67 USD | ¥54B 362.41M USD | 24.06 | ¥29 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,138 7.68 USD |
-1.13
|
¥37B 247M USD | ¥2K 13.5 USD | ¥1,137 7.68 USD | ¥1,141 7.7 USD | ¥37B 247M USD | 10.92 | ¥104 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥53,500 361.14 USD |
0
|
¥24B 158.62M USD | ¥712 4.81 USD | ¥53,300 359.79 USD | ¥53,600 361.82 USD | ¥24B 158.62M USD | 16.50 | ¥3K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,610 24.37 USD |
-2.17
|
¥17B 113.43M USD | ¥2K 10.13 USD | ¥3,610 24.37 USD | ¥3,690 24.91 USD | ¥17B 113.43M USD | 8.50 | ¥425 2.87 USD | |
| Toell Co.,Ltd. 3361.T | ¥815 5.5 USD |
+0.62
|
¥15B 103.02M USD | ¥500 3.38 USD | ¥810 5.47 USD | ¥815 5.5 USD | ¥15B 103.02M USD | 18.78 | ¥43 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,460 9.86 USD |
0
|
¥11B 75.45M USD | ¥200 1.35 USD | ¥1,460 9.86 USD | ¥1,460 9.86 USD | ¥11B 75.45M USD | 12.55 | ¥116 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥51,500 347.64 USD |
+3.1
|
¥9B 62.32M USD | ¥1K 6.86 USD | ¥50,700 342.24 USD | ¥52,000 351.01 USD | ¥9B 62.32M USD | 24.57 | ¥2K 14.14 USD | |
| EF-ON Inc. 9514.T | ¥331 2.23 USD |
-18.87
|
¥7B 47.27M USD | ¥303K 2.05K USD | ¥329 2.22 USD | ¥349 2.36 USD | ¥7B 47.27M USD | 9.65 | ¥34 0.23 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥263 1.78 USD |
-1.87
|
¥3B 18.17M USD | ¥16K 107.33 USD | ¥262 1.77 USD | ¥270 1.82 USD | ¥3B 18.17M USD | 0 | -¥16 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥609 4.11 USD |
0
|
¥2B 13.36M USD | ¥1K 8.78 USD | ¥607 4.1 USD | ¥609 4.11 USD | ¥2B 13.36M USD | 5.24 | ¥116 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}