$3.5T
Общая капитализация
$178.7B
Общий объем
BTC 58.16%     ETH 11.57%
Доминирование

Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T ¥2,376 16.04 USD
-0.57
¥3T 18.26B USD ¥3M 19.66K USD ¥2,356 15.91 USD ¥2,388 16.12 USD ¥3T 18.26B USD 5.56 ¥427 2.88 USD
Tokyo Gas Co.,Ltd.  9531.T ¥5,623 37.96 USD
-2.09
¥2T 13.11B USD ¥553K 3.73K USD ¥5,612 37.88 USD ¥5,731 38.69 USD ¥2T 13.11B USD 10.49 ¥536 3.62 USD
Osaka Gas Co., Ltd.  9532.T ¥4,867 32.85 USD
-0.14
¥2T 12.82B USD ¥548K 3.7K USD ¥4,859 32.8 USD ¥4,913 33.16 USD ¥2T 12.82B USD 11.03 ¥441 2.98 USD
Chubu Electric Power Company, Incorporated  9502.T ¥2,226 15.03 USD
+0.13
¥2T 11.49B USD ¥1M 9.03K USD ¥2,203 14.87 USD ¥2,234 15.08 USD ¥2T 11.49B USD 7.68 ¥290 1.96 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T ¥838 5.66 USD
-0.37
¥1T 9.07B USD ¥80M 539.32K USD ¥819 5.53 USD ¥849 5.73 USD ¥1T 9.07B USD 0 -¥458 -3.09 USD
Kyushu Electric Power Company, Incorporated  9508.T ¥1,548 10.45 USD
-1.96
¥732B 4.94B USD ¥1M 7.94K USD ¥1,542 10.41 USD ¥1,568 10.58 USD ¥732B 4.94B USD 4.08 ¥379 2.56 USD
Tohoku Electric Power Company, Incorporated  9506.T ¥1,056 7.13 USD
+0.19
¥528B 3.57B USD ¥2M 12.28K USD ¥1,050 7.08 USD ¥1,060 7.15 USD ¥528B 3.57B USD 2.85 ¥370 2.5 USD
Electric Power Development Co., Ltd.  9513.T ¥2,860 19.31 USD
+0.21
¥513B 3.46B USD ¥688K 4.65K USD ¥2,826 19.08 USD ¥2,862 19.32 USD ¥513B 3.46B USD 4.25 ¥673 4.54 USD
The Chugoku Electric Power Co., Inc.  9504.T ¥923 6.23 USD
+0.62
¥332B 2.24B USD ¥2M 11.03K USD ¥910 6.14 USD ¥924 6.24 USD ¥332B 2.24B USD 2.75 ¥335 2.26 USD
Hokkaido Electric Power Company, Incorporated  9509.T ¥1,018 6.88 USD
-0.49
¥223B 1.5B USD ¥2M 16.87K USD ¥990 6.68 USD ¥1,028 6.94 USD ¥223B 1.5B USD 3.90 ¥261 1.76 USD
Hokuriku Electric Power Company  9505.T ¥857 5.78 USD
-1.61
¥179B 1.21B USD ¥996K 6.72K USD ¥850 5.74 USD ¥869 5.87 USD ¥179B 1.21B USD 2.59 ¥331 2.23 USD
RENOVA, Inc.  9519.T ¥825 5.57 USD
+0.73
¥75B 503.64M USD ¥350K 2.37K USD ¥812 5.48 USD ¥828 5.59 USD ¥75B 503.64M USD 27.31 ¥30 0.2 USD
Remixpoint, Inc.  3825.T ¥310 2.09 USD
+1.31
¥42B 283.84M USD ¥734K 4.95K USD ¥302 2.04 USD ¥312 2.11 USD ¥42B 283.84M USD 0 -¥5 -0.03 USD
Tess Holdings Co.,Ltd.  5074.T ¥342 2.31 USD
-0.58
¥24B 162.79M USD ¥254K 1.71K USD ¥338 2.28 USD ¥343 2.32 USD ¥24B 162.79M USD 118.74 ¥3 0.02 USD
Earth Infinity Co.Ltd.  7692.T ¥101 0.68 USD
-0.98
¥11B 75.08M USD ¥266K 1.79K USD ¥100 0.68 USD ¥102 0.69 USD ¥11B 75.08M USD 24.10 ¥4 0.03 USD
Pixel Companyz Inc.  2743.T ¥103 0.7 USD
-3.7
¥10B 67.26M USD ¥2M 10.45K USD ¥100 0.68 USD ¥105 0.71 USD ¥10B 67.26M USD 0 -¥13 -0.08 USD
YTL Corporation Berhad  1773.T ¥92 0.62 USD
+2.22
¥1T 7.45B USD ¥36K 243.01 USD ¥91 0.61 USD ¥92 0.62 USD ¥1T 7.45B USD 15.51 ¥6 0.04 USD
Toho Gas Co., Ltd.  9533.T ¥4,624 31.21 USD
+0.74
¥443B 2.99B USD ¥104K 700 USD ¥4,587 30.96 USD ¥4,634 31.28 USD ¥443B 2.99B USD 16.29 ¥284 1.92 USD
Nippon Gas Co., Ltd.  8174.T ¥2,939 19.84 USD
+1.34
¥320B 2.16B USD ¥218K 1.47K USD ¥2,878 19.43 USD ¥2,942 19.86 USD ¥320B 2.16B USD 24.19 ¥121 0.82 USD
Shikoku Electric Power Company, Incorporated  9507.T ¥1,402 9.46 USD
+0.04
¥288B 1.95B USD ¥270K 1.82K USD ¥1,386 9.36 USD ¥1,402 9.46 USD ¥288B 1.95B USD 3.76 ¥372 2.51 USD
Premium Water Holdings,Inc.  2588.T ¥3,320 22.41 USD
+0.91
¥98B 664.56M USD ¥3K 20.25 USD ¥3,290 22.21 USD ¥3,340 22.55 USD ¥98B 664.56M USD 18.02 ¥184 1.24 USD
K&O Energy Group Inc.  1663.T ¥3,500 23.63 USD
-0.85
¥93B 630.54M USD ¥86K 580.52 USD ¥3,460 23.36 USD ¥3,525 23.79 USD ¥93B 630.54M USD 11.38 ¥307 2.07 USD
Shizuoka Gas Co., Ltd.  9543.T ¥1,166 7.87 USD
+2.01
¥88B 592.89M USD ¥189K 1.28K USD ¥1,142 7.71 USD ¥1,171 7.9 USD ¥88B 592.89M USD 12.60 ¥92 0.62 USD
Saibu Gas Holdings Co.,Ltd.  9536.T ¥1,900 12.83 USD
+0.69
¥69B 466.82M USD ¥36K 243.69 USD ¥1,882 12.7 USD ¥1,903 12.85 USD ¥69B 466.82M USD 7.75 ¥245 1.65 USD
Hokkaido Gas Co., Ltd.  9534.T ¥707 4.77 USD
+0.14
¥62B 420.82M USD ¥86K 579.85 USD ¥694 4.68 USD ¥710 4.79 USD ¥62B 420.82M USD 5.79 ¥122 0.82 USD
West Holdings Corporation  1407.T ¥1,516 10.23 USD
+2.16
¥60B 405.85M USD ¥250K 1.69K USD ¥1,463 9.88 USD ¥1,522 10.27 USD ¥60B 405.85M USD 11.24 ¥135 0.91 USD
The Okinawa Electric Power Company, Incorporated  9511.T ¥1,029 6.95 USD
+0.68
¥56B 377.25M USD ¥71K 481.97 USD ¥1,023 6.91 USD ¥1,030 6.95 USD ¥56B 377.25M USD 9.19 ¥112 0.76 USD
eREX Co.,Ltd.  9517.T ¥685 4.62 USD
-0.44
¥53B 360.31M USD ¥63K 425.27 USD ¥679 4.58 USD ¥692 4.67 USD ¥53B 360.31M USD 23.92 ¥29 0.19 USD
Keiyo Gas Co., Ltd.  9539.T ¥1,137 7.68 USD
-1.22
¥37B 246.79M USD ¥4K 23.63 USD ¥1,136 7.67 USD ¥1,145 7.73 USD ¥37B 246.79M USD 10.91 ¥104 0.7 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T ¥53,500 361.14 USD
0
¥24B 158.62M USD ¥712 4.81 USD ¥53,300 359.79 USD ¥53,600 361.82 USD ¥24B 158.62M USD 16.50 ¥3K 21.88 USD
Hokuriku Gas Co.,Ltd.  9537.T ¥3,535 23.86 USD
-4.2
¥16B 111.08M USD ¥4K 28.35 USD ¥3,535 23.86 USD ¥3,690 24.91 USD ¥16B 111.08M USD 8.32 ¥425 2.87 USD
Toell Co.,Ltd.  3361.T ¥816 5.51 USD
+0.74
¥15B 103.15M USD ¥2K 15.53 USD ¥810 5.47 USD ¥818 5.52 USD ¥15B 103.15M USD 18.80 ¥43 0.29 USD
Daimaru Enawin Co., Ltd.  9818.T ¥1,451 9.79 USD
-0.62
¥11B 74.98M USD ¥500 3.38 USD ¥1,451 9.79 USD ¥1,460 9.86 USD ¥11B 74.98M USD 12.48 ¥116 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T ¥52,200 352.36 USD
+4.5
¥9B 63.16M USD ¥2K 13.07 USD ¥50,700 342.24 USD ¥52,500 354.39 USD ¥9B 63.16M USD 24.91 ¥2K 14.14 USD
EF-ON Inc.  9514.T ¥340 2.3 USD
-16.67
¥7B 48.55M USD ¥641K 4.33K USD ¥329 2.22 USD ¥349 2.36 USD ¥7B 48.55M USD 9.92 ¥34 0.23 USD
SDS HOLDINGS Co.,Ltd.  1711.T ¥263 1.78 USD
-1.87
¥3B 18.17M USD ¥36K 243.01 USD ¥261 1.76 USD ¥270 1.82 USD ¥3B 18.17M USD 0 -¥16 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T ¥608 4.1 USD
-0.16
¥2B 13.33M USD ¥8K 56.03 USD ¥607 4.1 USD ¥609 4.11 USD ¥2B 13.33M USD 5.24 ¥116 0.78 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀