Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,663.5 11.23 USD |
+0.36
|
$1.85T 12.51B USD | $1.5M 10.09K USD | $1,657 11.19 USD | $1,681 11.35 USD | $1.85T 12.51B USD | 3.81 | $436.09 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,605 31.09 USD |
-0.99
|
$1.66T 11.19B USD | $425.5K 2.87K USD | $4,593 31 USD | $4,671 31.53 USD | $1.66T 11.19B USD | 23.97 | $192.09 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,587 24.21 USD |
-0.91
|
$1.42T 9.57B USD | $165.8K 1.12K USD | $3,587 24.21 USD | $3,630 24.5 USD | $1.42T 9.57B USD | 10.75 | $333.4 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,757.5 11.86 USD |
+0.66
|
$1.33T 8.96B USD | $753K 5.08K USD | $1,749 11.81 USD | $1,769.5 11.94 USD | $1.33T 8.96B USD | 6.57 | $267.49 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $450.4 3.04 USD |
+1.67
|
$721.58B 4.87B USD | $24.48M 165.27K USD | $438.5 2.96 USD | $456.5 3.08 USD | $721.58B 4.87B USD | 13.77 | $32.69 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,267 8.55 USD |
+0.96
|
$598.72B 4.04B USD | $1.4M 9.42K USD | $1,262.5 8.52 USD | $1,279 8.63 USD | $598.72B 4.04B USD | 4.87 | $260.16 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,039 7.01 USD |
+1.37
|
$519.67B 3.51B USD | $1.29M 8.69K USD | $1,022 6.9 USD | $1,043.5 7.04 USD | $519.67B 3.51B USD | 2.84 | $365.52 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $703.7 4.75 USD |
+0.8
|
$253.03B 1.71B USD | $975.6K 6.59K USD | $693.6 4.68 USD | $705.4 4.76 USD | $253.03B 1.71B USD | 2.57 | $273.66 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $754.3 5.09 USD |
+2.47
|
$154.88B 1.05B USD | $3.05M 20.61K USD | $739.9 4.99 USD | $761 5.14 USD | $154.88B 1.05B USD | 2.46 | $305.92 2.07 USD | |
| Hokuriku Electric Power Company 9505.T | $713.8 4.82 USD |
+0.89
|
$149.08B 1.01B USD | $337.4K 2.28K USD | $705.9 4.77 USD | $716.3 4.84 USD | $149.08B 1.01B USD | 2.28 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $519 3.5 USD |
-1.33
|
$62.44B 421.5M USD | $1.8M 12.12K USD | $511 3.45 USD | $523 3.53 USD | $62.44B 421.5M USD | 105.06 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $124 0.84 USD |
-0.8
|
$13.66B 92.18M USD | $850.3K 5.74K USD | $123 0.83 USD | $128 0.86 USD | $13.66B 92.18M USD | 40.65 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $75 0.51 USD |
+4.17
|
$6.95B 46.89M USD | $489.2K 3.3K USD | $72 0.49 USD | $76 0.51 USD | $6.95B 46.89M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $75 0.51 USD |
-1.32
|
$863.93B 5.83B USD | $14K 94.5 USD | $75 0.51 USD | $76 0.51 USD | $863.93B 5.83B USD | 13.15 | $5.7 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,436 16.44 USD |
+0.47
|
$445.49B 3.01B USD | $331.8K 2.24K USD | $2,420 16.34 USD | $2,446 16.51 USD | $445.49B 3.01B USD | 4.81 | $505.75 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,998 26.99 USD |
-0.7
|
$385.7B 2.6B USD | $42.6K 287.56 USD | $3,995 26.97 USD | $4,041 27.28 USD | $385.7B 2.6B USD | 15.88 | $251.63 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,644.5 17.85 USD |
-0.69
|
$288.31B 1.95B USD | $45.3K 305.79 USD | $2,631.5 17.76 USD | $2,658 17.94 USD | $288.31B 1.95B USD | 25.33 | $104.39 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,186 8.01 USD |
+0.08
|
$243.93B 1.65B USD | $291.8K 1.97K USD | $1,180.5 7.97 USD | $1,195 8.07 USD | $243.93B 1.65B USD | 3.57 | $332.16 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,050 20.59 USD |
+0.16
|
$90.68B 612.11M USD | $1.8K 12.15 USD | $3,050 20.59 USD | $3,070 20.72 USD | $90.68B 612.11M USD | 16.52 | $184.53 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,065 7.19 USD |
+0.38
|
$80.15B 541.04M USD | $111K 749.28 USD | $1,062 7.17 USD | $1,084 7.32 USD | $80.15B 541.04M USD | 8.78 | $121.18 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,823 19.06 USD |
-1.33
|
$75.27B 508.09M USD | $67.8K 457.67 USD | $2,820 19.04 USD | $2,873 19.39 USD | $75.27B 508.09M USD | 12.26 | $230.22 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,750 11.81 USD |
-0.23
|
$64.59B 436.01M USD | $42.6K 287.56 USD | $1,747 11.79 USD | $1,767 11.93 USD | $64.59B 436.01M USD | 10.18 | $171.89 1.16 USD | |
| West Holdings Corporation 1407.T | $1,617 10.92 USD |
+0.31
|
$64.13B 432.89M USD | $140.3K 947.06 USD | $1,613 10.89 USD | $1,674 11.3 USD | $64.13B 432.89M USD | 11.94 | $135.41 0.91 USD | |
| RENOVA, Inc. 9519.T | $650 4.39 USD |
+1.88
|
$58.78B 396.81M USD | $488.7K 3.3K USD | $643 4.34 USD | $663 4.48 USD | $58.78B 396.81M USD | 21.81 | $29.79 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $750 5.06 USD |
-0.4
|
$58.44B 394.5M USD | $58.4K 394.22 USD | $747 5.04 USD | $756 5.1 USD | $58.44B 394.5M USD | 26.21 | $28.61 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $591 3.99 USD |
+1.2
|
$52.11B 351.77M USD | $64.1K 432.69 USD | $584 3.94 USD | $593 4 USD | $52.11B 351.77M USD | 5.02 | $117.56 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $896 6.05 USD |
+0.45
|
$48.66B 328.49M USD | $76.4K 515.72 USD | $894 6.03 USD | $903 6.1 USD | $48.66B 328.49M USD | 11.26 | $79.57 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,110 7.49 USD |
+0.73
|
$35.69B 240.93M USD | $2K 13.5 USD | $1,099 7.42 USD | $1,114 7.52 USD | $35.69B 240.93M USD | 21.96 | $50.53 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $318 2.15 USD |
+1.6
|
$22.42B 151.36M USD | $885.5K 5.98K USD | $313 2.11 USD | $322 2.17 USD | $22.42B 151.36M USD | 0 | -$8.47 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,900 303.09 USD |
+0.56
|
$19.72B 133.12M USD | $455 3.07 USD | $44,600 301.06 USD | $45,000 303.76 USD | $19.72B 133.12M USD | 14.16 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,495 23.59 USD |
-0.14
|
$16.26B 109.78M USD | $200 1.35 USD | $3,495 23.59 USD | $3,500 23.63 USD | $16.26B 109.78M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $786 5.31 USD |
+0.64
|
$14.81B 99.94M USD | $100 0.68 USD | $786 5.31 USD | $786 5.31 USD | $14.81B 99.94M USD | 11.67 | $67.32 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,790 12.08 USD |
-1
|
$13.7B 92.5M USD | $11.4K 76.95 USD | $1,789 12.08 USD | $1,790 12.08 USD | $13.7B 92.5M USD | 15.51 | $115.35 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,100 324.69 USD |
+1.91
|
$8.62B 58.2M USD | $866 5.85 USD | $47,200 318.61 USD | $48,200 325.36 USD | $8.62B 58.2M USD | 16.72 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $329 2.22 USD |
+0.92
|
$6.96B 46.98M USD | $18.3K 123.53 USD | $326 2.2 USD | $331 2.23 USD | $6.96B 46.98M USD | 18.13 | $18.14 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $254 1.71 USD |
+3.25
|
$2.55B 17.24M USD | $322.5K 2.18K USD | $245 1.65 USD | $261 1.76 USD | $2.55B 17.24M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $536 3.62 USD |
-0.19
|
$1.74B 11.75M USD | $1.2K 8.1 USD | $536 3.62 USD | $539 3.64 USD | $1.74B 11.75M USD | 6.90 | $77.6 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}