![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,773.5 11.97 USD |
+2.37
|
$1.98T 13.34B USD | $5.61M 37.89K USD | $1,745.5 11.78 USD | $1,776 11.99 USD | $1.98T 13.34B USD | 3.55 | $498.27 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,726 31.9 USD |
-0.17
|
$1.79T 12.06B USD | $1.36M 9.19K USD | $4,687 31.64 USD | $4,815 32.5 USD | $1.79T 12.06B USD | 20.66 | $228.65 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,472 23.44 USD |
+0.52
|
$1.38T 9.34B USD | $994.3K 6.71K USD | $3,445 23.25 USD | $3,488 23.54 USD | $1.38T 9.34B USD | 14.44 | $240.4 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,610.5 10.87 USD |
+1.51
|
$1.22T 8.21B USD | $2.06M 13.92K USD | $1,592 10.75 USD | $1,626.5 10.98 USD | $1.22T 8.21B USD | 5.71 | $281.92 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $402.8 2.72 USD |
+5.17
|
$645.32B 4.36B USD | $53.42M 360.6K USD | $390.2 2.63 USD | $405 2.73 USD | $645.32B 4.36B USD | 12.44 | $32.36 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,356.5 9.16 USD |
+2.96
|
$641.01B 4.33B USD | $2.83M 19.12K USD | $1,336.5 9.02 USD | $1,363.5 9.2 USD | $641.01B 4.33B USD | 7.77 | $174.44 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,085.5 7.33 USD |
+1.26
|
$542.93B 3.66B USD | $2.05M 13.86K USD | $1,071.5 7.23 USD | $1,092 7.37 USD | $542.93B 3.66B USD | 3.44 | $315.38 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $870.3 5.87 USD |
+1.69
|
$312.93B 2.11B USD | $1.92M 12.99K USD | $859.5 5.8 USD | $872.7 5.89 USD | $312.93B 2.11B USD | 3.41 | $254.86 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $859.8 5.8 USD |
+3.24
|
$179.57B 1.21B USD | $2.46M 16.64K USD | $818 5.52 USD | $872.3 5.89 USD | $179.57B 1.21B USD | 3.15 | $272.16 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $750.3 5.06 USD |
+2.46
|
$154.06B 1.04B USD | $3.5M 23.64K USD | $736.2 4.97 USD | $753.4 5.09 USD | $154.06B 1.04B USD | 2.34 | $320.45 2.16 USD | |
| Remixpoint, Inc. 3825.T | $510 3.44 USD |
+18.6
|
$61.36B 414.19M USD | $221.1K 1.49K USD | $510 3.44 USD | $510 3.44 USD | $61.36B 414.19M USD | 103.03 | $4.95 0.03 USD | |
| RENOVA, Inc. 9519.T | $666 4.5 USD |
-2.35
|
$60.22B 406.5M USD | $770.5K 5.2K USD | $666 4.5 USD | $702 4.74 USD | $60.22B 406.5M USD | 25.42 | $26.19 0.18 USD | |
| Pixel Companyz Inc. 2743.T | $88 0.59 USD |
0
|
$8.15B 55.02M USD | $770.1K 5.2K USD | $86 0.58 USD | $90 0.61 USD | $8.15B 55.02M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $68 0.46 USD |
+1.49
|
$751.3B 5.07B USD | $17K 114.75 USD | $67 0.45 USD | $68 0.46 USD | $751.3B 5.07B USD | 11.66 | $5.83 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,600.5 17.55 USD |
+0.83
|
$475.57B 3.21B USD | $960K 6.48K USD | $2,576.5 17.39 USD | $2,604 17.58 USD | $475.57B 3.21B USD | 4.70 | $552.42 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,131 27.89 USD |
+0.61
|
$408.75B 2.76B USD | $272.8K 1.84K USD | $4,076 27.51 USD | $4,157 28.06 USD | $408.75B 2.76B USD | 17.68 | $233.63 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,227 15.03 USD |
+0.27
|
$245.46B 1.66B USD | $314.5K 2.12K USD | $2,222.5 15 USD | $2,244.5 15.15 USD | $245.46B 1.66B USD | 24.75 | $89.95 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,183.5 7.99 USD |
+2.42
|
$243.42B 1.64B USD | $855.4K 5.77K USD | $1,158.5 7.82 USD | $1,183.5 7.99 USD | $243.42B 1.64B USD | 4.52 | $261.49 1.77 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,960 19.98 USD |
+0.58
|
$87.86B 593.1M USD | $5K 33.75 USD | $2,955 19.95 USD | $2,981 20.12 USD | $87.86B 593.1M USD | 13.07 | $226.32 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $3,190 21.53 USD |
+0.79
|
$85.05B 574.14M USD | $66.8K 450.92 USD | $3,150 21.26 USD | $3,255 21.97 USD | $85.05B 574.14M USD | 12.58 | $253.52 1.71 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,066 7.2 USD |
+0.28
|
$80.23B 541.55M USD | $68.6K 463.07 USD | $1,062 7.17 USD | $1,077 7.27 USD | $80.23B 541.55M USD | 9.12 | $116.82 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,691 11.41 USD |
+2.18
|
$62.63B 422.77M USD | $201.5K 1.36K USD | $1,662 11.22 USD | $1,693 11.43 USD | $62.63B 422.77M USD | 9.50 | $177.91 1.2 USD | |
| West Holdings Corporation 1407.T | $1,561 10.54 USD |
-1.08
|
$61.91B 417.9M USD | $285.2K 1.93K USD | $1,547 10.44 USD | $1,597 10.78 USD | $61.91B 417.9M USD | 10.82 | $144.23 0.97 USD | |
| eREX Co.,Ltd. 9517.T | $776 5.24 USD |
-0.64
|
$60.47B 408.17M USD | $324.7K 2.19K USD | $775 5.23 USD | $802 5.41 USD | $60.47B 408.17M USD | 0 | -$46.54 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $933 6.3 USD |
+1.63
|
$50.67B 342.05M USD | $160.4K 1.08K USD | $924 6.24 USD | $934 6.3 USD | $50.67B 342.05M USD | 7.06 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $523 3.53 USD |
+1.36
|
$46.09B 311.1M USD | $85.9K 579.85 USD | $516 3.48 USD | $524 3.54 USD | $46.09B 311.1M USD | 4.33 | $120.69 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,248 8.42 USD |
+0.24
|
$37.99B 256.47M USD | $16.2K 109.35 USD | $1,245 8.4 USD | $1,248 8.42 USD | $37.99B 256.47M USD | 24.15 | $51.67 0.35 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,034 6.98 USD |
+4.44
|
$33.25B 224.43M USD | $57.7K 389.49 USD | $995 6.72 USD | $1,043 7.04 USD | $33.25B 224.43M USD | 0 | -$20.89 -0.1 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,300 299.04 USD |
+1.26
|
$19.46B 131.34M USD | $1.26K 8.51 USD | $43,800 295.66 USD | $44,300 299.04 USD | $19.46B 131.34M USD | 15.38 | $2.88K 19.43 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $258 1.74 USD |
0
|
$18.19B 122.81M USD | $359.9K 2.43K USD | $255 1.72 USD | $262 1.77 USD | $18.19B 122.81M USD | 19.87 | $12.98 0.09 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
+0.29
|
$16.28B 109.86M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $16.28B 109.86M USD | 0 | -$337.4 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $813 5.49 USD |
+2.01
|
$15.31B 103.37M USD | $24.8K 167.41 USD | $808 5.45 USD | $819 5.53 USD | $15.31B 103.37M USD | 12.07 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,750 11.81 USD |
-1.91
|
$13.4B 90.43M USD | $600 4.05 USD | $1,744 11.77 USD | $1,784 12.04 USD | $13.4B 90.43M USD | 15.16 | $115.42 0.78 USD | |
| Earth Infinity Co.Ltd. 7692.T | $84 0.57 USD |
+2.44
|
$9.25B 62.45M USD | $405.6K 2.74K USD | $82 0.55 USD | $85 0.57 USD | $9.25B 62.45M USD | 61.76 | $1.36 0.009 USD | |
| EF-ON Inc. 9514.T | $371 2.5 USD |
+2.2
|
$7.85B 52.98M USD | $21.5K 145.13 USD | $363 2.45 USD | $371 2.5 USD | $7.85B 52.98M USD | 20.48 | $18.11 0.12 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $43,750 295.32 USD |
+1.39
|
$7.84B 52.94M USD | $1.41K 9.52 USD | $43,150 291.27 USD | $44,700 301.74 USD | $7.84B 52.94M USD | 14.04 | $3.12K 21.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $311 2.1 USD |
+2.3
|
$3.06B 20.64M USD | $68.8K 464.42 USD | $304 2.05 USD | $317 2.14 USD | $3.06B 20.64M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $530 3.58 USD |
+0.57
|
$1.72B 11.62M USD | $2K 13.5 USD | $526 3.55 USD | $530 3.58 USD | $1.72B 11.62M USD | 6.82 | $77.63 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}