Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.35B
Общий объем
BTC 61.29%     ETH 7.04%
Доминирование

Биржа: Tokyo Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сталь (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,966 20.02 USD
+0.56
$3.1T 20.93B USD $2.95M 19.91K USD $2,952.5 19.93 USD $2,984.5 20.15 USD $3.1T 20.93B USD 6.58 $450.68 3.04 USD
JFE Holdings, Inc.  5411.T $1,656.5 11.18 USD
+0.88
$1.05T 7.11B USD $598.6K 4.04K USD $1,646 11.11 USD $1,657.5 11.19 USD $1.05T 7.11B USD 8.25 $200.65 1.35 USD
Kobe Steel, Ltd.  5406.T $1,653 11.16 USD
+1.41
$651.49B 4.4B USD $551.5K 3.72K USD $1,642 11.08 USD $1,654.5 11.17 USD $651.49B 4.4B USD 5.95 $277.43 1.87 USD
Yamato Kogyo Co., Ltd.  5444.T $8,338 56.28 USD
+0.77
$519.42B 3.51B USD $31.7K 213.98 USD $8,300 56.03 USD $8,399 56.7 USD $519.42B 3.51B USD 14.13 $589.94 3.98 USD
Maruichi Steel Tube Ltd.  5463.T $3,379 22.81 USD
+1.08
$261.01B 1.76B USD $22.3K 150.53 USD $3,355 22.65 USD $3,390 22.88 USD $261.01B 1.76B USD 15.96 $211.61 1.43 USD
Daido Steel Co., Ltd.  5471.T $1,080 7.29 USD
+1.6
$222.3B 1.5B USD $78.8K 531.92 USD $1,063 7.18 USD $1,081.5 7.3 USD $222.3B 1.5B USD 6.95 $155.3 1.05 USD
Yodogawa Steel Works, Ltd.  5451.T $5,930 40.03 USD
+0.51
$171.47B 1.16B USD $8.9K 60.08 USD $5,910 39.89 USD $5,940 40.1 USD $171.47B 1.16B USD 21.47 $276.12 1.86 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,577 10.65 USD
-0.06
$164.32B 1.11B USD $322.9K 2.18K USD $1,577 10.65 USD $1,595 10.77 USD $164.32B 1.11B USD 7.52 $209.56 1.41 USD
Aichi Steel Corporation  5482.T $7,920 53.46 USD
-0.75
$151.28B 1.02B USD $30.9K 208.58 USD $7,840 52.92 USD $8,080 54.54 USD $151.28B 1.02B USD 25.51 $310.42 2.1 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
-0.07
$149.5B 1.01B USD $62.8K 423.92 USD $2,742 18.51 USD $2,752 18.58 USD $149.5B 1.01B USD 37.59 $72.99 0.49 USD
Osaka Steel Co., Ltd.  5449.T $2,685 18.12 USD
-0.26
$104.5B 705.39M USD $2.4K 16.2 USD $2,678 18.08 USD $2,725 18.39 USD $104.5B 705.39M USD 33.47 $80.22 0.54 USD
Kyoei Steel Ltd.  5440.T $1,911 12.9 USD
+0.9
$83.05B 560.61M USD $9.3K 62.78 USD $1,906 12.87 USD $1,920 12.96 USD $83.05B 560.61M USD 7.29 $262.13 1.77 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,005 27.03 USD
+0.75
$56.41B 380.76M USD $10.4K 70.2 USD $3,985 26.9 USD $4,010 27.07 USD $56.41B 380.76M USD 5.52 $724.25 4.89 USD
Kurimoto,Ltd.  5602.T $4,575 30.88 USD
+0.77
$55.48B 374.52M USD $3.2K 21.6 USD $4,550 30.71 USD $4,595 31.02 USD $55.48B 374.52M USD 10.87 $420.86 2.84 USD
Godo Steel, Ltd.  5410.T $3,750 25.31 USD
+1.63
$54.84B 370.2M USD $35.5K 239.63 USD $3,710 25.04 USD $3,760 25.38 USD $54.84B 370.2M USD 4.47 $838 5.66 USD
Tokyo Tekko Co., Ltd.  5445.T $5,640 38.07 USD
+1.08
$49.04B 331M USD $12.3K 83.03 USD $5,580 37.67 USD $5,640 38.07 USD $49.04B 331M USD 5.18 $1.09K 7.35 USD
Shinsho Corporation  8075.T $1,842 12.43 USD
+1.49
$48.66B 328.46M USD $12.4K 83.7 USD $1,820 12.29 USD $1,844 12.45 USD $48.66B 328.46M USD 4.87 $377.52 2.55 USD
Nakayama Steel Works, Ltd.  5408.T $737 4.97 USD
+1.38
$39.93B 269.52M USD $128.1K 864.71 USD $730 4.93 USD $740 5 USD $39.93B 269.52M USD 5.16 $142.64 0.96 USD
Mory Industries Inc.  5464.T $1,023 6.91 USD
+1.59
$38.84B 262.18M USD $6.9K 46.58 USD $1,009 6.81 USD $1,027 6.93 USD $38.84B 262.18M USD 9.41 $108.66 0.73 USD
Nippon Denko Co., Ltd.  5563.T $265 1.79 USD
-0.38
$36.52B 246.52M USD $194.6K 1.31K USD $265 1.79 USD $269 1.82 USD $36.52B 246.52M USD 11.61 $22.82 0.15 USD
Neturen Co., Ltd.  5976.T $928 6.26 USD
+0.22
$31.82B 214.82M USD $9.9K 66.83 USD $923 6.23 USD $929 6.27 USD $31.82B 214.82M USD 22.72 $40.84 0.28 USD
Sato Shoji Corporation  8065.T $1,429 9.65 USD
+1.13
$29.99B 202.43M USD $1.7K 11.48 USD $1,415 9.55 USD $1,429 9.65 USD $29.99B 202.43M USD 4.77 $298.99 2.02 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,515 10.23 USD
+2.85
$22.91B 154.63M USD $18.7K 126.23 USD $1,486 10.03 USD $1,515 10.23 USD $22.91B 154.63M USD 37.95 $39.92 0.27 USD
Araya Industrial Co., Ltd.  7305.T $4,590 30.98 USD
+1.32
$22.03B 148.72M USD $5.2K 35.1 USD $4,555 30.75 USD $4,590 30.98 USD $22.03B 148.72M USD 18.25 $251.42 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,055 13.87 USD
+0.39
$15.26B 103.04M USD $600 4.05 USD $2,048 13.82 USD $2,055 13.87 USD $15.26B 103.04M USD 16.95 $121.18 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,500 23.63 USD
0
$10.11B 68.22M USD $200 1.35 USD $3,500 23.63 USD $3,500 23.63 USD $10.11B 68.22M USD 7.02 $498.05 3.36 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,776 18.74 USD
+0.54
$9.94B 67.07M USD $2K 13.5 USD $2,776 18.74 USD $2,785 18.8 USD $9.94B 67.07M USD 7.06 $393.17 2.65 USD
UEX, Ltd.  9888.T $763 5.15 USD
+1.06
$8.46B 57.13M USD $5.8K 39.15 USD $755 5.1 USD $768 5.18 USD $8.46B 57.13M USD 9.80 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,338 9.03 USD
0
$7.91B 53.38M USD $2.3K 15.53 USD $1,337 9.03 USD $1,358 9.17 USD $7.91B 53.38M USD 8.17 $163.64 1.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,823 12.31 USD
+0.44
$6B 40.51M USD $700 4.73 USD $1,823 12.31 USD $1,823 12.31 USD $6B 40.51M USD 6.15 $296.21 2 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,437 9.7 USD
+1.43
$5.53B 37.35M USD $700 4.73 USD $1,416 9.56 USD $1,437 9.7 USD $5.53B 37.35M USD 12.29 $116.9 0.79 USD
Seiwa Chuo Holdings Corporation  7531.T $1,340 9.05 USD
0
$5.27B 35.59M USD $300 2.03 USD $1,310 8.84 USD $1,340 9.05 USD $5.27B 35.59M USD 0 -$25.73 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $359 2.42 USD
+0.28
$5.26B 35.51M USD $2.1K 14.18 USD $359 2.42 USD $360 2.43 USD $5.26B 35.51M USD 0 -$87.7 -0.5 USD
Shinhokoku Material Corp.  5542.T $688 4.64 USD
-0.15
$4.61B 31.12M USD $2.4K 16.2 USD $686 4.63 USD $689 4.65 USD $4.61B 31.12M USD 8.03 $85.59 0.58 USD
Nippon Kinzoku Co., Ltd.  5491.T $687 4.64 USD
-2.69
$4.6B 31.04M USD $16.7K 112.73 USD $686 4.63 USD $706 4.77 USD $4.6B 31.04M USD 2.31 $297.37 2.01 USD
Nippon Chuzo K. K.  5609.T $799 5.39 USD
+0.13
$3.85B 26M USD $1.5K 10.13 USD $785 5.3 USD $800 5.4 USD $3.85B 26M USD 6.63 $120.42 0.81 USD
Molitec Steel Co., Ltd.  5986.T $170 1.15 USD
+0.59
$3.81B 25.71M USD $31K 209.26 USD $169 1.14 USD $172 1.16 USD $3.81B 25.71M USD 11.28 $15.07 0.1 USD
Toami Corporation  5973.T $534 3.6 USD
0
$3.06B 20.67M USD $400 2.7 USD $534 3.6 USD $540 3.65 USD $3.06B 20.67M USD 27.39 $19.49 0.13 USD
Sanyu Co., Ltd.  5697.T $465 3.14 USD
-0.21
$2.82B 19.01M USD $2.8K 18.9 USD $465 3.14 USD $472 3.19 USD $2.82B 19.01M USD 9.18 $50.64 0.34 USD
Takasago Tekko K.K.  5458.T $920 6.21 USD
0
$2.76B 18.64M USD $3.7K 24.98 USD $902 6.09 USD $920 6.21 USD $2.76B 18.64M USD 8.50 $108.19 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,531 10.33 USD
0
$2.38B 16.09M USD $2.5K 16.88 USD $1,506 10.17 USD $1,531 10.33 USD $2.38B 16.09M USD 5.66 $270.22 1.82 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь