Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (73)
- {{country.name}}
- Все страны
- Япония (73)
Tokyo (73)
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (73)
Услуги связи (73)
- {{item.name}}
- Все секторы
- Услуги связи (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,110 20.99 USD |
+1.44
|
$807.32B 5.45B USD | $524.7K 3.54K USD | $3,070 20.72 USD | $3,127 21.11 USD | $807.32B 5.45B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,511.5 10.2 USD |
+0.37
|
$765.58B 5.17B USD | $1.57M 10.59K USD | $1,499.5 10.12 USD | $1,526.5 10.3 USD | $765.58B 5.17B USD | 35.97 | $42.02 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,132.5 7.64 USD |
+2.12
|
$414.29B 2.8B USD | $393.5K 2.66K USD | $1,117.5 7.54 USD | $1,134 7.65 USD | $414.29B 2.8B USD | 38.85 | $29.15 0.2 USD | |
| AppBank Inc. 6177.T | $209 1.41 USD |
+1.95
|
$4.15B 28M USD | $697.6K 4.71K USD | $204 1.38 USD | $211 1.42 USD | $4.15B 28M USD | 0 | -$15.36 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $91 0.61 USD |
0
|
$2.98B 20.12M USD | $154.6K 1.04K USD | $90 0.61 USD | $93 0.63 USD | $2.98B 20.12M USD | 0 | -$8.63 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $410 2.77 USD |
+0.24
|
$85.04B 574.07M USD | $118.5K 799.91 USD | $408 2.75 USD | $412 2.78 USD | $85.04B 574.07M USD | 25.12 | $16.32 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,680 11.34 USD |
-0.3
|
$64.16B 433.07M USD | $26.8K 180.91 USD | $1,668 11.26 USD | $1,684 11.37 USD | $64.16B 433.07M USD | 18.48 | $90.87 0.61 USD | |
| Vector Inc. 6058.T | $1,122 7.57 USD |
+0.09
|
$52.63B 355.25M USD | $78.7K 531.25 USD | $1,111 7.5 USD | $1,130 7.63 USD | $52.63B 355.25M USD | 10.89 | $102.94 0.69 USD | |
| LITALICO Inc. 7366.T | $1,192 8.05 USD |
-1.08
|
$42.12B 284.32M USD | $84.6K 571.07 USD | $1,182 7.98 USD | $1,212 8.18 USD | $42.12B 284.32M USD | 15.45 | $77.13 0.52 USD | |
| Digital Holdings, Inc. 2389.T | $2,187 14.76 USD |
+0.32
|
$38.18B 257.76M USD | $15.3K 103.28 USD | $2,163 14.6 USD | $2,187 14.76 USD | $38.18B 257.76M USD | 21.34 | $102.46 0.69 USD | |
| FAN Communications, Inc. 2461.T | $512 3.46 USD |
+1.99
|
$33.92B 228.96M USD | $66.6K 449.57 USD | $502 3.39 USD | $512 3.46 USD | $33.92B 228.96M USD | 26.29 | $19.47 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $576 3.89 USD |
+0.7
|
$32.28B 217.92M USD | $51.9K 350.34 USD | $573 3.87 USD | $580 3.92 USD | $32.28B 217.92M USD | 11.18 | $51.51 0.35 USD | |
| ITmedia Inc. 2148.T | $1,566 10.57 USD |
+0.38
|
$30.15B 203.54M USD | $29.2K 197.11 USD | $1,562 10.54 USD | $1,576 10.64 USD | $30.15B 203.54M USD | 22.22 | $70.46 0.48 USD | |
| Speee, Inc. 4499.T | $2,596 17.52 USD |
-5.95
|
$29.81B 201.25M USD | $306.3K 2.07K USD | $2,586 17.46 USD | $2,760 18.63 USD | $29.81B 201.25M USD | 165.56 | $15.68 0.11 USD | |
| Port Inc. 7047.T | $1,972 13.31 USD |
0
|
$25.83B 174.35M USD | $114.4K 772.23 USD | $1,962 13.24 USD | $2,004 13.53 USD | $25.83B 174.35M USD | 13.83 | $142.5 0.96 USD | |
| Macbee Planet, Inc. 7095.T | $1,834 12.38 USD |
-0.65
|
$25.53B 172.36M USD | $74.9K 505.6 USD | $1,831 12.36 USD | $1,890 12.76 USD | $25.53B 172.36M USD | 7.53 | $243.4 1.64 USD | |
| f-code Inc. 9211.T | $1,986 13.41 USD |
-0.05
|
$24.25B 163.67M USD | $60.4K 407.72 USD | $1,963 13.25 USD | $2,014 13.6 USD | $24.25B 163.67M USD | 21.56 | $92.08 0.62 USD | |
| DMS Inc. 9782.T | $3,040 20.52 USD |
+1.4
|
$16.5B 111.36M USD | $32.7K 220.73 USD | $3,005 20.28 USD | $3,045 20.55 USD | $16.5B 111.36M USD | 20.74 | $146.53 0.99 USD | |
| TOW Co.,Ltd. 4767.T | $375 2.53 USD |
+2.75
|
$15.37B 103.76M USD | $100.5K 678.4 USD | $365 2.46 USD | $376 2.54 USD | $15.37B 103.76M USD | 13.68 | $27.41 0.19 USD | |
| Feedforce Group Inc. 7068.T | $630 4.25 USD |
-0.94
|
$15.31B 103.38M USD | $28.5K 192.38 USD | $623 4.21 USD | $636 4.29 USD | $15.31B 103.38M USD | 16.32 | $38.6 0.26 USD | |
| ValueCommerce Co., Ltd. 2491.T | $678 4.58 USD |
+1.19
|
$14.7B 99.21M USD | $181.7K 1.23K USD | $672 4.54 USD | $679 4.58 USD | $14.7B 99.21M USD | 4.55 | $148.84 1 USD | |
| Direct Marketing MiX Inc. 7354.T | $265 1.79 USD |
+3.11
|
$12.31B 83.06M USD | $104.1K 702.7 USD | $259 1.75 USD | $266 1.8 USD | $12.31B 83.06M USD | 11.95 | $22.17 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | $1,530 10.33 USD |
-0.71
|
$12.02B 81.14M USD | $9.6K 64.8 USD | $1,520 10.26 USD | $1,560 10.53 USD | $12.02B 81.14M USD | 17.94 | $85.28 0.58 USD | |
| Hakuten Corporation 2173.T | $665 4.49 USD |
+0.45
|
$10.39B 70.13M USD | $8.8K 59.4 USD | $661 4.46 USD | $667 4.5 USD | $10.39B 70.13M USD | 9.19 | $72.33 0.49 USD | |
| CL Holdings Inc. 4286.T | $959 6.47 USD |
+2.13
|
$10.29B 69.48M USD | $3.9K 26.33 USD | $941 6.35 USD | $959 6.47 USD | $10.29B 69.48M USD | 49.79 | $19.26 0.13 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $699 4.72 USD |
+0.87
|
$10.28B 69.39M USD | $12.5K 84.38 USD | $685 4.62 USD | $705 4.76 USD | $10.28B 69.39M USD | 11.54 | $60.56 0.41 USD | |
| Frontier International Inc. 7050.T | $2,260 15.26 USD |
+1.25
|
$10.06B 67.89M USD | $900 6.08 USD | $2,241 15.13 USD | $2,275 15.36 USD | $10.06B 67.89M USD | 11.66 | $193.74 1.31 USD | |
| FreakOut Holdings, inc. 6094.T | $491 3.31 USD |
+0.2
|
$8.53B 57.59M USD | $3.6K 24.3 USD | $490 3.31 USD | $494 3.33 USD | $8.53B 57.59M USD | 343.35 | $1.43 0.009 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,629 11 USD |
+0.56
|
$7.69B 51.9M USD | $2.6K 17.55 USD | $1,621 10.94 USD | $1,644 11.1 USD | $7.69B 51.9M USD | 10.49 | $155.27 1.05 USD | |
| Interspace Co.,Ltd. 2122.T | $1,221 8.24 USD |
+0.08
|
$7.66B 51.73M USD | $4.7K 31.73 USD | $1,215 8.2 USD | $1,242 8.38 USD | $7.66B 51.73M USD | 0 | -$8.88 -0.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $842 5.68 USD |
+0.12
|
$7.35B 49.63M USD | $5.4K 36.45 USD | $834 5.63 USD | $845 5.7 USD | $7.35B 49.63M USD | 11.86 | $70.95 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | $752 5.08 USD |
+0.53
|
$7.19B 48.55M USD | $3.3K 22.28 USD | $747 5.04 USD | $756 5.1 USD | $7.19B 48.55M USD | 40.38 | $18.62 0.13 USD | |
| Zeta Inc. 6031.T | $337 2.27 USD |
+1.81
|
$6.94B 46.87M USD | $35.8K 241.66 USD | $335 2.26 USD | $339 2.29 USD | $6.94B 46.87M USD | 37.82 | $8.91 0.06 USD | |
| SMN Corporation 6185.T | $466 3.15 USD |
0
|
$6.8B 45.93M USD | $35.1K 236.93 USD | $463 3.13 USD | $471 3.18 USD | $6.8B 45.93M USD | 23.00 | $20.26 0.14 USD | |
| Trenders, Inc. 6069.T | $829 5.6 USD |
-0.12
|
$6.47B 43.66M USD | $20.1K 135.68 USD | $822 5.55 USD | $835 5.64 USD | $6.47B 43.66M USD | 11.07 | $74.84 0.51 USD | |
| Enjin Co., Ltd. 7370.T | $839 5.66 USD |
+0.6
|
$5.92B 39.98M USD | $4.1K 27.68 USD | $835 5.64 USD | $839 5.66 USD | $5.92B 39.98M USD | 11.13 | $75.36 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | $1,074 7.25 USD |
+0.28
|
$5.87B 39.64M USD | $4.2K 28.35 USD | $1,068 7.21 USD | $1,080 7.29 USD | $5.87B 39.64M USD | 0 | -$135.3 -0.9 USD | |
| Seki Co., Ltd. 7857.T | $1,330 8.98 USD |
-0.23
|
$5.54B 37.4M USD | $300 2.03 USD | $1,330 8.98 USD | $1,336 9.02 USD | $5.54B 37.4M USD | 19.99 | $66.53 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,362 15.94 USD |
-0.84
|
$5.44B 36.72M USD | $4.4K 29.7 USD | $2,347 15.84 USD | $2,400 16.2 USD | $5.44B 36.72M USD | 12.27 | $192.39 1.3 USD | |
| Gendai Agency Inc. 2411.T | $455 3.07 USD |
+0.89
|
$5.01B 33.79M USD | $16.6K 112.05 USD | $452 3.05 USD | $456 3.08 USD | $5.01B 33.79M USD | 15.68 | $29.01 0.2 USD | |
| IID, Inc. 6038.T | $987 6.66 USD |
+0.3
|
$4.8B 32.4M USD | $3.2K 21.6 USD | $976 6.59 USD | $989 6.68 USD | $4.8B 32.4M USD | 15.67 | $62.97 0.43 USD | |
| Shoei Corporation 9385.T | $581 3.92 USD |
-0.17
|
$4.49B 30.31M USD | $600 4.05 USD | $579 3.91 USD | $582 3.93 USD | $4.49B 30.31M USD | 9.64 | $60.26 0.41 USD | |
| Nissen Inc. 6543.T | $1,137 7.68 USD |
+0.18
|
$4.36B 29.45M USD | $3.6K 24.3 USD | $1,130 7.63 USD | $1,137 7.68 USD | $4.36B 29.45M USD | 13.10 | $86.75 0.59 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $409 2.76 USD |
+1.99
|
$4.11B 27.75M USD | $6.2K 41.85 USD | $401 2.71 USD | $410 2.77 USD | $4.11B 27.75M USD | 0 | -$107.26 -0.7 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,480 9.99 USD |
-1.27
|
$4.08B 27.56M USD | $800 5.4 USD | $1,480 9.99 USD | $1,501 10.13 USD | $4.08B 27.56M USD | 8.63 | $171.34 1.16 USD | |
| YRGLM Inc. 3690.T | $641 4.33 USD |
+1.1
|
$3.97B 26.83M USD | $8.5K 57.38 USD | $635 4.29 USD | $647 4.37 USD | $3.97B 26.83M USD | 91.05 | $7.04 0.05 USD | |
| Netyear Group Corporation 3622.T | $566 3.82 USD |
-2.25
|
$3.96B 26.74M USD | $5.8K 39.15 USD | $564 3.81 USD | $579 3.91 USD | $3.96B 26.74M USD | 0 | -$5.1 -0.03 USD | |
| eMnet Japan.co.ltd. 7036.T | $940 6.35 USD |
+2.62
|
$3.63B 24.51M USD | $2.4K 16.2 USD | $916 6.18 USD | $940 6.35 USD | $3.63B 24.51M USD | 27.79 | $33.82 0.23 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,293 8.73 USD |
+0.86
|
$3.61B 24.38M USD | $1.1K 7.43 USD | $1,286 8.68 USD | $1,294 8.73 USD | $3.61B 24.38M USD | 356.19 | $3.63 0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | $344 2.32 USD |
+2.08
|
$3.47B 23.39M USD | $51K 344.26 USD | $339 2.29 USD | $351 2.37 USD | $3.47B 23.39M USD | 0 | -$20.31 -0.1 USD | |
| Birdman Inc. 7063.T | $158 1.07 USD |
-1.25
|
$3.23B 21.81M USD | $413.9K 2.79K USD | $153 1.03 USD | $169 1.14 USD | $3.23B 21.81M USD | 0 | -$67.43 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | $236 1.59 USD |
+0.43
|
$3.09B 20.84M USD | $4.1K 27.68 USD | $234 1.58 USD | $236 1.59 USD | $3.09B 20.84M USD | 6.52 | $36.16 0.24 USD | |
| CyberBuzz, Inc. 7069.T | $764 5.16 USD |
0
|
$3.07B 20.75M USD | $5K 33.75 USD | $757 5.11 USD | $781 5.27 USD | $3.07B 20.75M USD | 34.24 | $22.31 0.15 USD | |
| Kaizen Platform, Inc. 4170.T | $176 1.19 USD |
+1.73
|
$2.99B 20.21M USD | $63.4K 427.97 USD | $172 1.16 USD | $178 1.2 USD | $2.99B 20.21M USD | 0 | -$6.32 -0.04 USD | |
| Hope, Inc. 6195.T | $196 1.32 USD |
+3.7
|
$2.88B 19.46M USD | $46.6K 314.56 USD | $189 1.28 USD | $198 1.34 USD | $2.88B 19.46M USD | 8.95 | $21.88 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.48
|
$2.82B 19.05M USD | $2.2K 14.85 USD | $415 2.8 USD | $420 2.84 USD | $2.82B 19.05M USD | 17.19 | $24.14 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | $117 0.79 USD |
-0.85
|
$2.77B 18.7M USD | $43.6K 294.31 USD | $116 0.78 USD | $120 0.81 USD | $2.77B 18.7M USD | 0 | -$38.32 -0.2 USD | |
| Neo Marketing Inc. 4196.T | $1,108 7.48 USD |
-1.86
|
$2.71B 18.27M USD | $5K 33.75 USD | $1,085 7.32 USD | $1,129 7.62 USD | $2.71B 18.27M USD | 11.38 | $97.35 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | $364 2.46 USD |
0
|
$2.43B 16.37M USD | $900 6.08 USD | $363 2.45 USD | $364 2.46 USD | $2.43B 16.37M USD | 0 | -$9.06 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,153 14.53 USD |
+2.57
|
$1.82B 12.26M USD | $8.1K 54.68 USD | $2,100 14.18 USD | $2,220 14.99 USD | $1.82B 12.26M USD | 0 | -$13.56 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,280 8.64 USD |
-0.93
|
$1.59B 10.72M USD | $9.9K 66.83 USD | $1,258 8.49 USD | $1,310 8.84 USD | $1.59B 10.72M USD | 32.97 | $38.82 0.26 USD | |
| Branding Technology Inc. 7067.T | $993 6.7 USD |
0
|
$1.54B 10.42M USD | $2.5K 16.88 USD | $993 6.7 USD | $1,019 6.88 USD | $1.54B 10.42M USD | 20.23 | $49.07 0.33 USD | |
| Copa Corporation Inc. 7689.T | $470 3.17 USD |
-0.21
|
$1.39B 9.4M USD | $400 2.7 USD | $470 3.17 USD | $470 3.17 USD | $1.39B 9.4M USD | 0 | -$145.4 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $312 2.11 USD |
+1.96
|
$1.38B 9.29M USD | $16K 108 USD | $307 2.07 USD | $314 2.12 USD | $1.38B 9.29M USD | 48.37 | $6.45 0.04 USD | |
| DIGITALIFT Inc. 9244.T | $923 6.23 USD |
-0.32
|
$1.32B 8.9M USD | $4.1K 27.68 USD | $920 6.21 USD | $935 6.31 USD | $1.32B 8.9M USD | 0 | -$50.36 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,626 10.98 USD |
+0.06
|
$1.31B 8.83M USD | $1K 6.75 USD | $1,625 10.97 USD | $1,626 10.98 USD | $1.31B 8.83M USD | 13.11 | $123.97 0.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}