Биржа: Tokyo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (23)
Tokyo (23)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,925 12.99 USD |
+1.77
|
$2.31T 15.56B USD | $9.38M 63.32K USD | $1,886.5 12.73 USD | $1,928.5 13.02 USD | $2.31T 15.56B USD | 5.44 | $353.71 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $685 4.62 USD |
+0.74
|
$1.84T 12.44B USD | $22.89M 154.53K USD | $669 4.52 USD | $688.6 4.65 USD | $1.84T 12.44B USD | 173.85 | $3.94 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $859.1 5.8 USD |
-7.72
|
$1.05T 7.1B USD | $13.95M 94.15K USD | $847.4 5.72 USD | $916.5 6.19 USD | $1.05T 7.1B USD | 9.76 | $87.98 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,030 6.95 USD |
-2.74
|
$263.31B 1.78B USD | $1.72M 11.61K USD | $1,018 6.87 USD | $1,054 7.11 USD | $263.31B 1.78B USD | 2.92 | $352.22 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,205 41.89 USD |
+0.7
|
$512.85B 3.46B USD | $780.3K 5.27K USD | $5,917 39.94 USD | $6,241 42.13 USD | $512.85B 3.46B USD | 6.78 | $914.44 6.17 USD | |
| MODEC, Inc. 6269.T | $4,705 31.76 USD |
-1.05
|
$321.38B 2.17B USD | $692.9K 4.68K USD | $4,545 30.68 USD | $4,805 32.44 USD | $321.38B 2.17B USD | 9.98 | $471.22 3.18 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,632 11.02 USD |
-1.45
|
$186.76B 1.26B USD | $100.5K 678.4 USD | $1,613 10.89 USD | $1,657 11.19 USD | $186.76B 1.26B USD | 10.91 | $149.49 1.01 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,951 13.17 USD |
-3.65
|
$114.28B 771.44M USD | $49.7K 335.49 USD | $1,939 13.09 USD | $2,031 13.71 USD | $114.28B 771.44M USD | 11.12 | $175.39 1.18 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,713 11.56 USD |
-1.04
|
$107.88B 728.21M USD | $134.2K 905.89 USD | $1,701 11.48 USD | $1,745 11.78 USD | $107.88B 728.21M USD | 11.73 | $145.95 0.99 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,160 41.58 USD |
-5.38
|
$70.83B 478.09M USD | $25.9K 174.83 USD | $6,050 40.84 USD | $6,490 43.81 USD | $70.83B 478.09M USD | 59.52 | $103.49 0.7 USD | |
| Kamei Corporation 8037.T | $2,302 15.54 USD |
+15.1
|
$70.44B 475.49M USD | $200.4K 1.35K USD | $2,159 14.57 USD | $2,319 15.65 USD | $70.44B 475.49M USD | 6.87 | $334.71 2.26 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,995 33.72 USD |
+16.3
|
$56.02B 378.17M USD | $49.5K 334.14 USD | $4,995 33.72 USD | $4,995 33.72 USD | $56.02B 378.17M USD | 8.19 | $609.39 4.11 USD | |
| Sumiseki Holdings,Inc. 1514.T | $730 4.93 USD |
+1.11
|
$43.64B 294.6M USD | $204.5K 1.38K USD | $712 4.81 USD | $735 4.96 USD | $43.64B 294.6M USD | 8.95 | $81.54 0.55 USD | |
| Nippon Concept Corporation 9386.T | $1,744 11.77 USD |
-0.8
|
$24.38B 164.57M USD | $28.2K 190.36 USD | $1,727 11.66 USD | $1,759 11.87 USD | $24.38B 164.57M USD | 12.62 | $138.12 0.93 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $345 2.33 USD |
-0.58
|
$23.8B 160.69M USD | $130.2K 878.89 USD | $341 2.3 USD | $347 2.34 USD | $23.8B 160.69M USD | 25.63 | $13.46 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $283 1.91 USD |
+1.43
|
$21.86B 147.55M USD | $578.1K 3.9K USD | $275 1.86 USD | $285 1.92 USD | $21.86B 147.55M USD | 21.58 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $832 5.62 USD |
-0.72
|
$19.1B 128.94M USD | $25.3K 170.78 USD | $832 5.62 USD | $838 5.66 USD | $19.1B 128.94M USD | 24.33 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,276 8.61 USD |
+1.11
|
$8.91B 60.18M USD | $13.4K 90.45 USD | $1,246 8.41 USD | $1,285 8.67 USD | $8.91B 60.18M USD | 8.23 | $155.03 1.05 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,336 9.02 USD |
-0.37
|
$8.81B 59.45M USD | $7.1K 47.93 USD | $1,335 9.01 USD | $1,350 9.11 USD | $8.81B 59.45M USD | 20.88 | $63.97 0.43 USD | |
| Sanrin Co., Ltd. 7486.T | $667 4.5 USD |
-1.19
|
$8.26B 55.74M USD | $700 4.73 USD | $667 4.5 USD | $670 4.52 USD | $8.26B 55.74M USD | 10.22 | $65.23 0.44 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $185 1.25 USD |
-1.07
|
$3.65B 24.66M USD | $75.8K 511.67 USD | $184 1.24 USD | $188 1.27 USD | $3.65B 24.66M USD | 3.15 | $58.64 0.4 USD | |
| CAPITA Inc. 7462.T | $336 2.27 USD |
-2.89
|
$1.25B 8.42M USD | $5K 33.75 USD | $336 2.27 USD | $349 2.36 USD | $1.25B 8.42M USD | 23.04 | $14.58 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}