Биржа: Tokyo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (23)
Tokyo (23)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,804 12.18 USD |
-1.56
|
$2.16T 14.58B USD | $8.71M 58.8K USD | $1,799 12.14 USD | $1,826 12.33 USD | $2.16T 14.58B USD | 5.22 | $345.06 2.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $682.4 4.61 USD |
-0.12
|
$1.84T 12.39B USD | $8.99M 60.68K USD | $678 4.58 USD | $686.7 4.64 USD | $1.84T 12.39B USD | 7.89 | $86.42 0.58 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $884.2 5.97 USD |
-0.02
|
$1.08T 7.31B USD | $3.8M 25.65K USD | $882.2 5.96 USD | $895.1 6.04 USD | $1.08T 7.31B USD | 10.04 | $88 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,022 6.9 USD |
-1.35
|
$261.27B 1.76B USD | $839.4K 5.67K USD | $1,017 6.87 USD | $1,042 7.03 USD | $261.27B 1.76B USD | 2.90 | $352.24 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,730 38.68 USD |
-0.68
|
$473.59B 3.2B USD | $327.1K 2.21K USD | $5,694 38.44 USD | $5,800 39.15 USD | $473.59B 3.2B USD | 6.26 | $914.39 6.17 USD | |
| MODEC, Inc. 6269.T | $4,000 27 USD |
-1.72
|
$273.23B 1.84B USD | $230.2K 1.55K USD | $3,990 26.93 USD | $4,055 27.37 USD | $273.23B 1.84B USD | 8.79 | $455.03 3.07 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,542 10.41 USD |
-1.72
|
$176.95B 1.19B USD | $95.6K 645.33 USD | $1,539 10.39 USD | $1,574 10.62 USD | $176.95B 1.19B USD | 12.13 | $127.06 0.86 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,686 11.38 USD |
-1
|
$105.07B 709.28M USD | $77K 519.77 USD | $1,678 11.33 USD | $1,716 11.58 USD | $105.07B 709.28M USD | 11.43 | $147.48 1 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,786 12.06 USD |
-1.11
|
$100.79B 680.39M USD | $29.4K 198.46 USD | $1,784 12.04 USD | $1,821 12.29 USD | $100.79B 680.39M USD | 13.52 | $132.02 0.89 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,830 46.1 USD |
-3.53
|
$74.31B 501.59M USD | $7.9K 53.33 USD | $6,730 45.43 USD | $7,080 47.79 USD | $74.31B 501.59M USD | 62.23 | $109.74 0.74 USD | |
| Kamei Corporation 8037.T | $1,891 12.76 USD |
-0.21
|
$57.86B 390.6M USD | $26.1K 176.18 USD | $1,884 12.72 USD | $1,914 12.92 USD | $57.86B 390.6M USD | 6.50 | $290.88 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,235 28.59 USD |
+0.47
|
$47.5B 320.63M USD | $38.9K 262.59 USD | $4,180 28.22 USD | $4,270 28.82 USD | $47.5B 320.63M USD | 8.04 | $526.41 3.55 USD | |
| Sumiseki Holdings,Inc. 1514.T | $728 4.91 USD |
-1.89
|
$44.36B 299.45M USD | $272.9K 1.84K USD | $726 4.9 USD | $748 5.05 USD | $44.36B 299.45M USD | 9.20 | $79.13 0.53 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $350 2.36 USD |
-1.13
|
$24.01B 162.08M USD | $53.8K 363.17 USD | $349 2.36 USD | $354 2.39 USD | $24.01B 162.08M USD | 26.02 | $13.45 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,697 11.46 USD |
-0.06
|
$23.53B 158.86M USD | $19.3K 130.28 USD | $1,694 11.43 USD | $1,709 11.54 USD | $23.53B 158.86M USD | 12.18 | $139.24 0.94 USD | |
| Fuji Oil Company, Ltd. 5017.T | $274 1.85 USD |
-1.08
|
$21.16B 142.86M USD | $323.2K 2.18K USD | $274 1.85 USD | $281 1.9 USD | $21.16B 142.86M USD | 20.91 | $13.1 0.09 USD | |
| BP Castrol K.K. 5015.T | $834 5.63 USD |
+0.12
|
$19.15B 129.25M USD | $7.6K 51.3 USD | $831 5.61 USD | $834 5.63 USD | $19.15B 129.25M USD | 20.51 | $40.65 0.27 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,330 8.98 USD |
-0.97
|
$8.77B 59.18M USD | $6.7K 45.23 USD | $1,330 8.98 USD | $1,347 9.09 USD | $8.77B 59.18M USD | 20.76 | $64.06 0.43 USD | |
| Nagaoka International Corporation 6239.T | $1,244 8.4 USD |
+3.24
|
$8.69B 58.67M USD | $16.3K 110.03 USD | $1,216 8.21 USD | $1,253 8.46 USD | $8.69B 58.67M USD | 7.86 | $158.24 1.07 USD | |
| Sanrin Co., Ltd. 7486.T | $666 4.5 USD |
+0.15
|
$8.15B 55M USD | $2K 13.5 USD | $660 4.46 USD | $666 4.5 USD | $8.15B 55M USD | 10.09 | $65.97 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $181 1.22 USD |
+2.84
|
$3.57B 24.13M USD | $89K 600.77 USD | $177 1.19 USD | $181 1.22 USD | $3.57B 24.13M USD | 3.08 | $58.64 0.4 USD | |
| CAPITA Inc. 7462.T | $337 2.27 USD |
-3.16
|
$1.25B 8.47M USD | $28.3K 191.03 USD | $337 2.27 USD | $358 2.42 USD | $1.25B 8.47M USD | 23.14 | $14.56 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}