Биржа: Tokyo Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (102)
Tokyo (102)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,055.5 13.88 USD |
-1.08
|
$3.83T 25.84B USD | $9.11M 61.51K USD | $2,047 13.82 USD | $2,067 13.95 USD | $3.83T 25.84B USD | 16.43 | $125.1 0.84 USD | |
| TDK Corporation 6762.T | $1,507 10.17 USD |
-2.3
|
$2.86T 19.3B USD | $6.13M 41.36K USD | $1,497.5 10.11 USD | $1,521.5 10.27 USD | $2.86T 19.3B USD | 17.14 | $87.92 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,781 39.02 USD |
-2.66
|
$807.09B 5.45B USD | $2.19M 14.78K USD | $5,752 38.83 USD | $5,969 40.29 USD | $807.09B 5.45B USD | 25.54 | $226.28 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,942.5 13.11 USD |
-1.09
|
$780.08B 5.27B USD | $1.39M 9.4K USD | $1,929 13.02 USD | $1,956.5 13.21 USD | $780.08B 5.27B USD | 13.16 | $147.5 1 USD | |
| OMRON Corporation 6645.T | $3,639 24.56 USD |
-2.31
|
$716.5B 4.84B USD | $1.49M 10.08K USD | $3,628 24.49 USD | $3,715 25.08 USD | $716.5B 4.84B USD | 44.00 | $82.7 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,552.5 10.48 USD |
+0.36
|
$463.83B 3.13B USD | $930.8K 6.28K USD | $1,537.5 10.38 USD | $1,559.5 10.53 USD | $463.83B 3.13B USD | 25.86 | $60.02 0.41 USD | |
| Dexerials Corporation 4980.T | $2,083.5 14.06 USD |
-1.95
|
$350.09B 2.36B USD | $616.1K 4.16K USD | $2,075 14.01 USD | $2,117.5 14.29 USD | $350.09B 2.36B USD | 13.43 | $155.13 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,422 16.35 USD |
+0.14
|
$302.1B 2.04B USD | $1.11M 7.52K USD | $2,392.5 16.15 USD | $2,457 16.59 USD | $302.1B 2.04B USD | 149.50 | $16.2 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,431.5 9.66 USD |
-0.14
|
$294.39B 1.99B USD | $1.05M 7.08K USD | $1,402 9.46 USD | $1,441 9.73 USD | $294.39B 1.99B USD | 7.77 | $184.06 1.24 USD | |
| Anritsu Corporation 6754.T | $1,642.5 11.09 USD |
-2.12
|
$210.14B 1.42B USD | $686.6K 4.63K USD | $1,642.5 11.09 USD | $1,678 11.33 USD | $210.14B 1.42B USD | 23.30 | $70.48 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $68.05M 459.38K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $330 2.23 USD |
0
|
$23.51B 158.72M USD | $712.4K 4.81K USD | $325 2.19 USD | $332 2.24 USD | $23.51B 158.72M USD | 3.75 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $118K 796.53 USD | $100 0.68 USD | $102 0.69 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,675 112.56 USD |
-0.21
|
$564.21B 3.81B USD | $60.6K 409.07 USD | $16,535 111.62 USD | $16,700 112.73 USD | $564.21B 3.81B USD | 17.08 | $975.86 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,771 25.46 USD |
-0.74
|
$450.99B 3.04B USD | $384.7K 2.6K USD | $3,746 25.29 USD | $3,810 25.72 USD | $450.99B 3.04B USD | 20.17 | $186.91 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,790 234.84 USD |
+0.99
|
$429.31B 2.9B USD | $119K 803.28 USD | $34,260 231.26 USD | $35,330 238.49 USD | $429.31B 2.9B USD | 22.29 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,432 23.17 USD |
-0.23
|
$266.8B 1.8B USD | $340.3K 2.3K USD | $3,409 23.01 USD | $3,445 23.25 USD | $266.8B 1.8B USD | 0 | -$20.64 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,984 33.64 USD |
-0.04
|
$245.64B 1.66B USD | $259.2K 1.75K USD | $4,962 33.49 USD | $5,078 34.28 USD | $245.64B 1.66B USD | 12.24 | $406.86 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,475 16.71 USD |
+0.94
|
$166.79B 1.13B USD | $164K 1.11K USD | $2,448 16.52 USD | $2,482 16.75 USD | $166.79B 1.13B USD | 14.39 | $171.89 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,830 39.35 USD |
+3.92
|
$149.6B 1.01B USD | $212.6K 1.44K USD | $5,690 38.41 USD | $5,970 40.3 USD | $149.6B 1.01B USD | 13.60 | $428.6 2.89 USD | |
| Totech Corporation 9960.T | $2,805 18.93 USD |
-0.46
|
$115.44B 779.25M USD | $51.8K 349.66 USD | $2,776 18.74 USD | $2,827 19.08 USD | $115.44B 779.25M USD | 12.99 | $215.86 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,030 54.2 USD |
+0.63
|
$105.32B 710.92M USD | $556.6K 3.76K USD | $7,970 53.8 USD | $8,330 56.23 USD | $105.32B 710.92M USD | 10.19 | $787.63 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,745 18.53 USD |
+0.81
|
$82.76B 558.65M USD | $59.6K 402.32 USD | $2,710 18.29 USD | $2,760 18.63 USD | $82.76B 558.65M USD | 9.28 | $295.72 2 USD | |
| Nichicon Corporation 6996.T | $1,180 7.97 USD |
+1.29
|
$79.25B 534.95M USD | $143.6K 969.34 USD | $1,159 7.82 USD | $1,180 7.97 USD | $79.25B 534.95M USD | 10.83 | $108.93 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
-1.57
|
$70.84B 478.22M USD | $71.4K 481.97 USD | $3,760 25.38 USD | $3,820 25.79 USD | $70.84B 478.22M USD | 13.80 | $272.72 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,075 27.51 USD |
-1.45
|
$64.89B 438.06M USD | $13.5K 91.13 USD | $4,035 27.24 USD | $4,150 28.01 USD | $64.89B 438.06M USD | 12.76 | $319.22 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,625 17.72 USD |
+0.96
|
$64.51B 435.48M USD | $208.6K 1.41K USD | $2,589 17.48 USD | $2,628 17.74 USD | $64.51B 435.48M USD | 8.01 | $327.6 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,919 19.7 USD |
-0.61
|
$62.71B 423.28M USD | $44.6K 301.06 USD | $2,898 19.56 USD | $2,936 19.82 USD | $62.71B 423.28M USD | 15.05 | $193.84 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,601 17.56 USD |
+1.13
|
$59.76B 403.42M USD | $29.5K 199.13 USD | $2,568 17.33 USD | $2,613 17.64 USD | $59.76B 403.42M USD | 8.68 | $299.64 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,255 8.47 USD |
-0.95
|
$59.38B 400.85M USD | $174.2K 1.18K USD | $1,233 8.32 USD | $1,255 8.47 USD | $59.38B 400.85M USD | 22.25 | $56.38 0.38 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,616 17.66 USD |
-1.36
|
$55.85B 377.02M USD | $60.1K 405.69 USD | $2,605 17.58 USD | $2,646 17.86 USD | $55.85B 377.02M USD | 22.11 | $118.28 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,542 10.41 USD |
+0.13
|
$54.92B 370.71M USD | $63.2K 426.62 USD | $1,532 10.34 USD | $1,550 10.46 USD | $54.92B 370.71M USD | 8.97 | $171.86 1.16 USD | |
| SIIX Corporation 7613.T | $1,153 7.78 USD |
0
|
$54.29B 366.49M USD | $75.7K 511 USD | $1,147 7.74 USD | $1,160 7.83 USD | $54.29B 366.49M USD | 11.72 | $98.35 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,030 13.7 USD |
-2.26
|
$52.57B 354.84M USD | $189.3K 1.28K USD | $2,010 13.57 USD | $2,061 13.91 USD | $52.57B 354.84M USD | 16.85 | $120.47 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,420 9.59 USD |
-0.07
|
$47.17B 318.41M USD | $187.8K 1.27K USD | $1,409 9.51 USD | $1,424 9.61 USD | $47.17B 318.41M USD | 11.89 | $119.36 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,508 16.93 USD |
+4.41
|
$46.14B 311.46M USD | $313.4K 2.12K USD | $2,421 16.34 USD | $2,537 17.13 USD | $46.14B 311.46M USD | 10.32 | $242.84 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,020 33.89 USD |
-0.79
|
$44.72B 301.86M USD | $100.8K 680.43 USD | $5,020 33.89 USD | $5,290 35.71 USD | $44.72B 301.86M USD | 20.45 | $245.41 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,630 11 USD |
+1.05
|
$40.34B 272.34M USD | $48.1K 324.69 USD | $1,606 10.84 USD | $1,641 11.08 USD | $40.34B 272.34M USD | 11.17 | $145.82 0.98 USD | |
| Tamura Corporation 6768.T | $445 3 USD |
-0.22
|
$36.4B 245.73M USD | $144.4K 974.74 USD | $441 2.98 USD | $449 3.03 USD | $36.4B 245.73M USD | 13.14 | $33.85 0.23 USD | |
| Sumida Corporation 6817.T | $991 6.69 USD |
-0.3
|
$32.75B 221.08M USD | $94.3K 636.55 USD | $987 6.66 USD | $997 6.73 USD | $32.75B 221.08M USD | 55.70 | $17.79 0.12 USD | |
| Enplas Corporation 6961.T | $3,690 24.91 USD |
-0.54
|
$32.6B 220.07M USD | $35.6K 240.31 USD | $3,690 24.91 USD | $3,745 25.28 USD | $32.6B 220.07M USD | 8.38 | $440.01 2.97 USD | |
| Futaba Corporation 6986.T | $720 4.86 USD |
+9.76
|
$30.54B 206.15M USD | $3.89M 26.27K USD | $636 4.29 USD | $727 4.91 USD | $30.54B 206.15M USD | 0 | -$6.63 -0.04 USD | |
| KOA Corporation 6999.T | $817 5.51 USD |
+0.49
|
$30.33B 204.7M USD | $107.6K 726.33 USD | $809 5.46 USD | $827 5.58 USD | $30.33B 204.7M USD | 116.88 | $6.99 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,228 8.29 USD |
-0.16
|
$28.63B 193.23M USD | $29.4K 198.46 USD | $1,221 8.24 USD | $1,243 8.39 USD | $28.63B 193.23M USD | 25.34 | $48.46 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,781 18.77 USD |
+1.46
|
$27.96B 188.71M USD | $14.1K 95.18 USD | $2,738 18.48 USD | $2,795 18.87 USD | $27.96B 188.71M USD | 8.94 | $310.83 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,913 12.91 USD |
+2.57
|
$27.64B 186.58M USD | $172.5K 1.16K USD | $1,862 12.57 USD | $1,960 13.23 USD | $27.64B 186.58M USD | 5.98 | $319.66 2.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,523 17.03 USD |
+1.57
|
$26.2B 176.85M USD | $50.3K 339.54 USD | $2,486 16.78 USD | $2,523 17.03 USD | $26.2B 176.85M USD | 7.89 | $319.69 2.16 USD | |
| Ohara Inc. 5218.T | $1,060 7.16 USD |
+0.95
|
$25.83B 174.33M USD | $16.9K 114.08 USD | $1,046 7.06 USD | $1,066 7.2 USD | $25.83B 174.33M USD | 14.69 | $72.13 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,729 11.67 USD |
-0.35
|
$24.82B 167.52M USD | $45.7K 308.49 USD | $1,715 11.58 USD | $1,738 11.73 USD | $24.82B 167.52M USD | 8.70 | $198.66 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,107 7.47 USD |
+0.54
|
$23.61B 159.39M USD | $125K 843.79 USD | $1,093 7.38 USD | $1,110 7.49 USD | $23.61B 159.39M USD | 1118.18 | $0.99 0.006 USD | |
| Nippo Ltd. 9913.T | $2,405 16.23 USD |
+0.8
|
$21.67B 146.25M USD | $300 2.03 USD | $2,400 16.2 USD | $2,405 16.23 USD | $21.67B 146.25M USD | 15.72 | $152.94 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,060 13.91 USD |
+1.43
|
$21.25B 143.47M USD | $18.8K 126.91 USD | $2,035 13.74 USD | $2,065 13.94 USD | $21.25B 143.47M USD | 0 | -$236.2 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,965 13.26 USD |
+1.03
|
$20.91B 141.15M USD | $38.2K 257.86 USD | $1,935 13.06 USD | $1,985 13.4 USD | $20.91B 141.15M USD | 6.73 | $291.75 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,085 20.82 USD |
-0.96
|
$19.1B 128.93M USD | $116.4K 785.73 USD | $3,070 20.72 USD | $3,250 21.94 USD | $19.1B 128.93M USD | 0 | -$52.96 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,015 6.85 USD |
+2.42
|
$19.08B 128.76M USD | $80.5K 543.4 USD | $992 6.7 USD | $1,016 6.86 USD | $19.08B 128.76M USD | 7.01 | $144.79 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,783 12.04 USD |
-0.72
|
$18.78B 126.79M USD | $5.9K 39.83 USD | $1,771 11.95 USD | $1,795 12.12 USD | $18.78B 126.79M USD | 12.12 | $147.09 0.99 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,352 9.13 USD |
-1.53
|
$18.24B 123.15M USD | $39K 263.26 USD | $1,351 9.12 USD | $1,363 9.2 USD | $18.24B 123.15M USD | 10.88 | $124.26 0.84 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,308 15.58 USD |
+0.52
|
$18.1B 122.18M USD | $47.1K 317.94 USD | $2,301 15.53 USD | $2,351 15.87 USD | $18.1B 122.18M USD | 10.40 | $221.79 1.5 USD | |
| Daishinku Corp. 6962.T | $518 3.5 USD |
-0.58
|
$16.46B 111.11M USD | $129.5K 874.16 USD | $511 3.45 USD | $518 3.5 USD | $16.46B 111.11M USD | 58.46 | $8.86 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $712 4.81 USD |
+1.42
|
$16.42B 110.83M USD | $119.8K 808.68 USD | $698 4.71 USD | $712 4.81 USD | $16.42B 110.83M USD | 6.43 | $110.64 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $774 5.22 USD |
+1.18
|
$14.26B 96.23M USD | $94K 634.53 USD | $760 5.13 USD | $784 5.29 USD | $14.26B 96.23M USD | 19.30 | $40.09 0.27 USD | |
| SMK Corporation 6798.T | $2,180 14.72 USD |
-0.91
|
$13.82B 93.26M USD | $6.3K 42.53 USD | $2,178 14.7 USD | $2,197 14.83 USD | $13.82B 93.26M USD | 27.00 | $80.74 0.55 USD | |
| Inter Action Corporation 7725.T | $1,191 8.04 USD |
-3.95
|
$13.07B 88.21M USD | $55.7K 375.99 USD | $1,187 8.01 USD | $1,243 8.39 USD | $13.07B 88.21M USD | 8.74 | $136.15 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $618 4.17 USD |
-0.16
|
$11.87B 80.1M USD | $69.7K 470.49 USD | $614 4.14 USD | $628 4.24 USD | $11.87B 80.1M USD | 8.99 | $68.71 0.46 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
0
|
$10.51B 70.96M USD | $166.9K 1.13K USD | $219 1.48 USD | $224 1.51 USD | $10.51B 70.96M USD | 277.21 | $0.79 0.005 USD | |
| Muto Seiko Co. 7927.T | $1,491 10.06 USD |
-0.53
|
$10.48B 70.74M USD | $16.5K 111.38 USD | $1,491 10.06 USD | $1,503 10.15 USD | $10.48B 70.74M USD | 6.78 | $219.75 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
0
|
$10.28B 69.41M USD | $107.9K 728.36 USD | $227 1.53 USD | $230 1.55 USD | $10.28B 69.41M USD | 10.91 | $20.88 0.14 USD | |
| Mitachi Co., Ltd. 3321.T | $1,212 8.18 USD |
+0.17
|
$9.66B 65.2M USD | $26.4K 178.21 USD | $1,206 8.14 USD | $1,215 8.2 USD | $9.66B 65.2M USD | 7.81 | $155.12 1.05 USD | |
| KEL Corporation 6919.T | $1,328 8.96 USD |
+0.08
|
$9.66B 65.18M USD | $4K 27 USD | $1,323 8.93 USD | $1,330 8.98 USD | $9.66B 65.18M USD | 19.89 | $66.75 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,355 9.15 USD |
-0.59
|
$9.6B 64.78M USD | $4.2K 28.35 USD | $1,354 9.14 USD | $1,366 9.22 USD | $9.6B 64.78M USD | 16.56 | $81.78 0.55 USD | |
| Fujipream Corporation 4237.T | $332 2.24 USD |
-0.3
|
$9.49B 64.04M USD | $26.1K 176.18 USD | $331 2.23 USD | $334 2.25 USD | $9.49B 64.04M USD | 52.20 | $6.36 0.04 USD | |
| NF Holdings Corporation 6864.T | $1,315 8.88 USD |
-1.42
|
$9.23B 62.3M USD | $32.2K 217.36 USD | $1,315 8.88 USD | $1,342 9.06 USD | $9.23B 62.3M USD | 28.73 | $45.76 0.31 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,389 9.38 USD |
+0.07
|
$9.16B 61.87M USD | $11K 74.25 USD | $1,386 9.36 USD | $1,405 9.48 USD | $9.16B 61.87M USD | 30.60 | $45.39 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $319 2.15 USD |
-2.15
|
$8.98B 60.59M USD | $70.8K 477.92 USD | $319 2.15 USD | $326 2.2 USD | $8.98B 60.59M USD | 0 | -$89.12 -0.6 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,640 44.82 USD |
+2.15
|
$8.98B 60.59M USD | $1.1K 7.43 USD | $6,510 43.94 USD | $6,680 45.09 USD | $8.98B 60.59M USD | 13.35 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
-0.36
|
$8.36B 56.41M USD | $41.7K 281.49 USD | $557 3.76 USD | $562 3.79 USD | $8.36B 56.41M USD | 5.40 | $103.45 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $893 6.03 USD |
-0.45
|
$7.06B 47.68M USD | $12K 81 USD | $880 5.94 USD | $905 6.11 USD | $7.06B 47.68M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,235 15.09 USD |
-1.15
|
$7.03B 47.45M USD | $56.4K 380.72 USD | $2,220 14.99 USD | $2,307 15.57 USD | $7.03B 47.45M USD | 21.21 | $105.36 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
-0.23
|
$6.75B 45.57M USD | $18.8K 126.91 USD | $437 2.95 USD | $441 2.98 USD | $6.75B 45.57M USD | 2.10 | $209 1.41 USD | |
| Asti Corporation 6899.T | $1,800 12.15 USD |
-2.01
|
$5.63B 37.98M USD | $7.4K 49.95 USD | $1,800 12.15 USD | $1,832 12.37 USD | $5.63B 37.98M USD | 4.17 | $431.33 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $369 2.49 USD |
-0.27
|
$5.36B 36.19M USD | $7.1K 47.93 USD | $369 2.49 USD | $373 2.52 USD | $5.36B 36.19M USD | 9.08 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,130 41.38 USD |
+3.03
|
$5.3B 35.75M USD | $2.8K 18.9 USD | $5,990 40.43 USD | $6,130 41.38 USD | $5.3B 35.75M USD | 4.64 | $1.32K 8.9 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-0.86
|
$5.1B 34.44M USD | $6.3K 42.53 USD | $570 3.85 USD | $577 3.89 USD | $5.1B 34.44M USD | 9.52 | $60.38 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $353 2.38 USD |
+0.28
|
$4.76B 32.11M USD | $26K 175.51 USD | $350 2.36 USD | $355 2.4 USD | $4.76B 32.11M USD | 11.03 | $32 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.49
|
$4.54B 30.67M USD | $71.5K 482.65 USD | $201 1.36 USD | $208 1.4 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $221 1.49 USD |
0
|
$4.52B 30.54M USD | $69.3K 467.79 USD | $220 1.49 USD | $224 1.51 USD | $4.52B 30.54M USD | 2.15 | $102.32 0.69 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $149 1.01 USD |
-1.97
|
$3.47B 23.41M USD | $379.7K 2.56K USD | $149 1.01 USD | $155 1.05 USD | $3.47B 23.41M USD | 54.37 | $2.74 0.02 USD | |
| River Eletec Corporation 6666.T | $420 2.84 USD |
-0.94
|
$3.46B 23.33M USD | $82.6K 557.57 USD | $411 2.77 USD | $428 2.89 USD | $3.46B 23.33M USD | 0 | -$8.35 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
+0.42
|
$3.18B 21.45M USD | $8K 54 USD | $478 3.23 USD | $478 3.23 USD | $3.18B 21.45M USD | 11.70 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $840 5.67 USD |
+1.2
|
$3.03B 20.48M USD | $1K 6.75 USD | $831 5.61 USD | $841 5.68 USD | $3.03B 20.48M USD | 20.65 | $40.67 0.27 USD | |
| p-ban.com Corp. 3559.T | $467 3.15 USD |
-0.85
|
$2.19B 14.78M USD | $9K 60.75 USD | $465 3.14 USD | $471 3.18 USD | $2.19B 14.78M USD | 21.84 | $21.38 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $671 4.53 USD |
-1.18
|
$2.15B 14.53M USD | $29.4K 198.46 USD | $665 4.49 USD | $698 4.71 USD | $2.15B 14.53M USD | 145.23 | $4.62 0.03 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.92
|
$2.04B 13.78M USD | $69.1K 466.44 USD | $254 1.71 USD | $261 1.76 USD | $2.04B 13.78M USD | 10.48 | $24.31 0.16 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
-3.15
|
$1.68B 11.36M USD | $139K 938.29 USD | $122 0.82 USD | $129 0.87 USD | $1.68B 11.36M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
-1.71
|
$1.63B 11.03M USD | $19.6K 132.31 USD | $287 1.94 USD | $290 1.96 USD | $1.63B 11.03M USD | 34.87 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
0
|
$1.48B 9.98M USD | $6.2K 41.85 USD | $246 1.66 USD | $250 1.69 USD | $1.48B 9.98M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
0
|
$1.07B 7.2M USD | $200 1.35 USD | $862 5.82 USD | $862 5.82 USD | $1.07B 7.2M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}