Биржа: Tokyo Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (102)
Tokyo (102)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,094 14.14 USD |
+0.87
|
$3.88T 26.17B USD | $5.71M 38.57K USD | $2,071.5 13.98 USD | $2,104 14.2 USD | $3.88T 26.17B USD | 16.58 | $126.27 0.85 USD | |
| TDK Corporation 6762.T | $1,589.5 10.73 USD |
+1.57
|
$3.02T 20.36B USD | $4.81M 32.5K USD | $1,565 10.56 USD | $1,595 10.77 USD | $3.02T 20.36B USD | 18.07 | $87.95 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,152 41.53 USD |
+3.53
|
$858.88B 5.8B USD | $2.67M 18.01K USD | $5,991 40.44 USD | $6,218 41.97 USD | $858.88B 5.8B USD | 27.17 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,985.5 13.4 USD |
+0.71
|
$797.35B 5.38B USD | $1.26M 8.5K USD | $1,979.5 13.36 USD | $2,002.5 13.52 USD | $797.35B 5.38B USD | 13.44 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,835 25.89 USD |
+0.52
|
$755.09B 5.1B USD | $1.18M 8K USD | $3,803 25.67 USD | $3,873 26.14 USD | $755.09B 5.1B USD | 46.32 | $82.79 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,746 11.79 USD |
+1.96
|
$521.64B 3.52B USD | $2.59M 17.51K USD | $1,703.5 11.5 USD | $1,746 11.79 USD | $521.64B 3.52B USD | 29.12 | $59.94 0.4 USD | |
| Dexerials Corporation 4980.T | $2,193 14.8 USD |
+1.67
|
$368.52B 2.49B USD | $546.7K 3.69K USD | $2,160.5 14.58 USD | $2,198.5 14.84 USD | $368.52B 2.49B USD | 14.14 | $155.09 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,501 16.88 USD |
+7.16
|
$311.96B 2.11B USD | $3.37M 22.73K USD | $2,350.5 15.87 USD | $2,501 16.88 USD | $311.96B 2.11B USD | 155.34 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,469 9.92 USD |
+3.09
|
$301.96B 2.04B USD | $1.23M 8.31K USD | $1,442.5 9.74 USD | $1,476 9.96 USD | $301.96B 2.04B USD | 7.98 | $183.97 1.24 USD | |
| Anritsu Corporation 6754.T | $1,834.5 12.38 USD |
+0.44
|
$234.7B 1.58B USD | $621.2K 4.19K USD | $1,813 12.24 USD | $1,840 12.42 USD | $234.7B 1.58B USD | 26.02 | $70.5 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $74.68M 504.14K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $320 2.16 USD |
+0.95
|
$22.8B 153.91M USD | $966.4K 6.52K USD | $311 2.1 USD | $319 2.15 USD | $22.8B 153.91M USD | 3.64 | $87.81 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
-4.78
|
$10.51B 70.96M USD | $3.14M 21.18K USD | $217 1.46 USD | $242 1.63 USD | $10.51B 70.96M USD | 280.76 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
0
|
$3.65B 24.66M USD | $115.5K 779.66 USD | $104 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $146 0.99 USD |
-1.35
|
$3.4B 22.94M USD | $380K 2.57K USD | $146 0.99 USD | $150 1.01 USD | $3.4B 22.94M USD | 53.28 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,190 116.04 USD |
+2.35
|
$581.63B 3.93B USD | $114.5K 772.91 USD | $17,005 114.79 USD | $17,345 117.08 USD | $581.63B 3.93B USD | 17.61 | $975.79 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,380 272.58 USD |
+0.3
|
$498.29B 3.36B USD | $137.7K 929.51 USD | $39,300 265.29 USD | $40,700 274.74 USD | $498.29B 3.36B USD | 25.91 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,050 27.34 USD |
+1.94
|
$484.35B 3.27B USD | $913.1K 6.16K USD | $4,013 27.09 USD | $4,122 27.82 USD | $484.35B 3.27B USD | 21.64 | $187.13 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,423 23.11 USD |
-0.32
|
$266.1B 1.8B USD | $420.7K 2.84K USD | $3,421 23.09 USD | $3,447 23.27 USD | $266.1B 1.8B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,101 34.43 USD |
+0.75
|
$251.4B 1.7B USD | $320.6K 2.16K USD | $5,101 34.43 USD | $5,194 35.06 USD | $251.4B 1.7B USD | 12.53 | $407.07 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,576 17.39 USD |
+1.18
|
$173.6B 1.17B USD | $216.8K 1.46K USD | $2,544 17.17 USD | $2,581 17.42 USD | $173.6B 1.17B USD | 14.98 | $171.86 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,590 44.48 USD |
+1.54
|
$169.1B 1.14B USD | $115.1K 776.96 USD | $6,470 43.67 USD | $6,630 44.75 USD | $169.1B 1.14B USD | 15.36 | $428.99 2.9 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,930 67.03 USD |
+1.53
|
$130.23B 879.12M USD | $496.7K 3.35K USD | $9,770 65.95 USD | $10,080 68.04 USD | $130.23B 879.12M USD | 12.61 | $787.29 5.31 USD | |
| Totech Corporation 9960.T | $2,826 19.08 USD |
+1.11
|
$116.3B 785.09M USD | $65.7K 443.49 USD | $2,768 18.68 USD | $2,850 19.24 USD | $116.3B 785.09M USD | 13.09 | $215.77 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,668 18.01 USD |
+2.07
|
$78.62B 530.72M USD | $192.2K 1.3K USD | $2,600 17.55 USD | $2,668 18.01 USD | $78.62B 530.72M USD | 9.02 | $295.64 2 USD | |
| Nichicon Corporation 6996.T | $1,162 7.84 USD |
+1.04
|
$78.04B 526.79M USD | $122.5K 826.91 USD | $1,140 7.7 USD | $1,162 7.84 USD | $78.04B 526.79M USD | 10.65 | $109.02 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,797 18.88 USD |
+5.91
|
$72.43B 488.91M USD | $586.6K 3.96K USD | $2,675 18.06 USD | $2,839 19.16 USD | $72.43B 488.91M USD | 23.22 | $120.43 0.81 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,410 29.77 USD |
-2.11
|
$70.23B 474.07M USD | $26.4K 178.21 USD | $4,370 29.5 USD | $4,480 30.24 USD | $70.23B 474.07M USD | 13.82 | $318.95 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,550 23.96 USD |
+0.28
|
$66.8B 450.91M USD | $81.6K 550.82 USD | $3,510 23.69 USD | $3,550 23.96 USD | $66.8B 450.91M USD | 13.00 | $272.93 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,598 17.54 USD |
+0.93
|
$63.85B 431M USD | $284.5K 1.92K USD | $2,561 17.29 USD | $2,603 17.57 USD | $63.85B 431M USD | 7.92 | $327.67 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,330 8.98 USD |
+0.53
|
$62.93B 424.81M USD | $126.8K 855.94 USD | $1,320 8.91 USD | $1,342 9.06 USD | $62.93B 424.81M USD | 23.59 | $56.36 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,777 18.75 USD |
-0.32
|
$59.85B 403.99M USD | $59.1K 398.94 USD | $2,751 18.57 USD | $2,774 18.73 USD | $59.85B 403.99M USD | 14.36 | $193.28 1.3 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,579 17.41 USD |
+1.14
|
$59.08B 398.79M USD | $33.4K 225.46 USD | $2,549 17.21 USD | $2,590 17.48 USD | $59.08B 398.79M USD | 8.60 | $299.63 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,655 11.17 USD |
+2.03
|
$58.94B 397.87M USD | $118.5K 799.91 USD | $1,624 10.96 USD | $1,660 11.21 USD | $58.94B 397.87M USD | 9.62 | $171.93 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,734 18.46 USD |
+1
|
$58.37B 394.03M USD | $76.8K 518.42 USD | $2,692 18.17 USD | $2,740 18.5 USD | $58.37B 394.03M USD | 23.11 | $118.3 0.8 USD | |
| SIIX Corporation 7613.T | $1,145 7.73 USD |
+0.26
|
$53.92B 363.95M USD | $86K 580.52 USD | $1,135 7.66 USD | $1,146 7.74 USD | $53.92B 363.95M USD | 11.61 | $98.58 0.67 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,653 17.91 USD |
+1.76
|
$48.81B 329.47M USD | $166.5K 1.12K USD | $2,588 17.47 USD | $2,659 17.95 USD | $48.81B 329.47M USD | 10.91 | $242.97 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,410 36.52 USD |
-0.73
|
$48.19B 325.31M USD | $48.1K 324.69 USD | $5,340 36.05 USD | $5,540 37.4 USD | $48.19B 325.31M USD | 22.05 | $245.25 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,443 9.74 USD |
+0.98
|
$47.93B 323.57M USD | $117.5K 793.16 USD | $1,422 9.6 USD | $1,443 9.74 USD | $47.93B 323.57M USD | 12.09 | $119.32 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,736 11.72 USD |
-0.23
|
$42.97B 290.05M USD | $45.1K 304.44 USD | $1,731 11.68 USD | $1,756 11.85 USD | $42.97B 290.05M USD | 11.90 | $145.81 0.98 USD | |
| Enplas Corporation 6961.T | $4,280 28.89 USD |
+0.35
|
$37.81B 255.26M USD | $70.4K 475.22 USD | $4,250 28.69 USD | $4,375 29.53 USD | $37.81B 255.26M USD | 9.72 | $440.15 2.97 USD | |
| Tamura Corporation 6768.T | $463 3.13 USD |
+1.31
|
$37.69B 254.43M USD | $168.5K 1.14K USD | $455 3.07 USD | $463 3.13 USD | $37.69B 254.43M USD | 13.67 | $33.86 0.23 USD | |
| Sumida Corporation 6817.T | $984 6.64 USD |
+0.41
|
$32.52B 219.52M USD | $129.9K 876.86 USD | $977 6.6 USD | $986 6.66 USD | $32.52B 219.52M USD | 55.15 | $17.84 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,145 14.48 USD |
+2.39
|
$30.99B 209.21M USD | $296.5K 2K USD | $2,081 14.05 USD | $2,158 14.57 USD | $30.99B 209.21M USD | 6.70 | $319.7 2.16 USD | |
| KOA Corporation 6999.T | $834 5.63 USD |
+2.46
|
$30.96B 208.96M USD | $176.3K 1.19K USD | $816 5.51 USD | $835 5.64 USD | $30.96B 208.96M USD | 119.14 | $7 0.05 USD | |
| Futaba Corporation 6986.T | $643 4.34 USD |
-9.31
|
$30.07B 203M USD | $1M 6.76K USD | $642 4.33 USD | $717 4.84 USD | $30.07B 203M USD | 0 | -$6.04 -0.04 USD | |
| Yokowo Co., Ltd. 6800.T | $1,284 8.67 USD |
+2.72
|
$29.93B 202.04M USD | $75.2K 507.62 USD | $1,247 8.42 USD | $1,285 8.67 USD | $29.93B 202.04M USD | 26.53 | $48.38 0.33 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,618 17.67 USD |
+2.11
|
$27.19B 183.51M USD | $53.8K 363.17 USD | $2,581 17.42 USD | $2,620 17.69 USD | $27.19B 183.51M USD | 8.18 | $319.73 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,725 18.39 USD |
+0.7
|
$26.58B 179.4M USD | $9.7K 65.48 USD | $2,676 18.06 USD | $2,725 18.39 USD | $26.58B 179.4M USD | 8.76 | $310.92 2.1 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,798 12.14 USD |
+1.07
|
$25.81B 174.2M USD | $114.8K 774.93 USD | $1,762 11.89 USD | $1,800 12.15 USD | $25.81B 174.2M USD | 9.05 | $198.54 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,175 7.93 USD |
+2.26
|
$25.06B 169.18M USD | $142.5K 961.91 USD | $1,143 7.72 USD | $1,179 7.96 USD | $25.06B 169.18M USD | 1277.17 | $0.92 0.006 USD | |
| Ohara Inc. 5218.T | $1,021 6.89 USD |
-0.39
|
$24.88B 167.92M USD | $18.3K 123.53 USD | $1,016 6.86 USD | $1,025 6.92 USD | $24.88B 167.92M USD | 14.47 | $70.52 0.48 USD | |
| Nippo Ltd. 9913.T | $2,722 18.37 USD |
-4.69
|
$24.52B 165.53M USD | $6.6K 44.55 USD | $2,712 18.31 USD | $2,810 18.97 USD | $24.52B 165.53M USD | 17.55 | $155.08 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,100 14.18 USD |
+0.33
|
$21.67B 146.25M USD | $19.6K 132.31 USD | $2,076 14.01 USD | $2,104 14.2 USD | $21.67B 146.25M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,010 13.57 USD |
-0.25
|
$21.22B 143.23M USD | $26.3K 177.53 USD | $1,999 13.49 USD | $2,019 13.63 USD | $21.22B 143.23M USD | 6.88 | $291.77 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,305 22.31 USD |
+3.44
|
$20.46B 138.13M USD | $172.3K 1.16K USD | $3,220 21.74 USD | $3,410 23.02 USD | $20.46B 138.13M USD | 0 | -$53.03 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,072 7.24 USD |
+0.56
|
$20.15B 135.99M USD | $51.8K 349.66 USD | $1,046 7.06 USD | $1,074 7.25 USD | $20.15B 135.99M USD | 7.40 | $144.76 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,422 9.6 USD |
+0.35
|
$19.19B 129.52M USD | $48.2K 325.36 USD | $1,410 9.52 USD | $1,433 9.67 USD | $19.19B 129.52M USD | 11.44 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,750 11.81 USD |
-0.17
|
$18.44B 124.45M USD | $4.7K 31.73 USD | $1,737 11.73 USD | $1,770 11.95 USD | $18.44B 124.45M USD | 10.44 | $167.59 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,265 15.29 USD |
-0.44
|
$17.76B 119.91M USD | $38.7K 261.24 USD | $2,245 15.15 USD | $2,274 15.35 USD | $17.76B 119.91M USD | 10.21 | $221.81 1.5 USD | |
| Daishinku Corp. 6962.T | $551 3.72 USD |
+0.36
|
$17.51B 118.19M USD | $150.3K 1.01K USD | $545 3.68 USD | $554 3.74 USD | $17.51B 118.19M USD | 61.97 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $740 5 USD |
+2.07
|
$17.06B 115.19M USD | $104.2K 703.38 USD | $726 4.9 USD | $743 5.02 USD | $17.06B 115.19M USD | 6.68 | $110.64 0.75 USD | |
| Inter Action Corporation 7725.T | $1,379 9.31 USD |
+2.99
|
$15.13B 102.13M USD | $240.5K 1.62K USD | $1,336 9.02 USD | $1,385 9.35 USD | $15.13B 102.13M USD | 9.84 | $140.11 0.95 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $801 5.41 USD |
+1.39
|
$14.75B 99.59M USD | $99.6K 672.33 USD | $791 5.34 USD | $810 5.47 USD | $14.75B 99.59M USD | 20.00 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,194 14.81 USD |
-0.05
|
$13.9B 93.85M USD | $16.5K 111.38 USD | $2,167 14.63 USD | $2,199 14.84 USD | $13.9B 93.85M USD | 27.16 | $80.78 0.55 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,800 59.4 USD |
-0.9
|
$11.9B 80.3M USD | $45.7K 308.49 USD | $8,800 59.4 USD | $9,170 61.9 USD | $11.9B 80.3M USD | 17.69 | $497.28 3.36 USD | |
| Muto Seiko Co. 7927.T | $1,480 9.99 USD |
+0.41
|
$10.36B 69.96M USD | $26.6K 179.56 USD | $1,470 9.92 USD | $1,484 10.02 USD | $10.36B 69.96M USD | 6.73 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+0.89
|
$10.24B 69.1M USD | $192.5K 1.3K USD | $225 1.52 USD | $228 1.54 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| nms Holdings Corporation 2162.T | $529 3.57 USD |
-1.12
|
$10.16B 68.56M USD | $35.8K 241.66 USD | $525 3.54 USD | $536 3.62 USD | $10.16B 68.56M USD | 7.70 | $68.69 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,259 8.5 USD |
+0.08
|
$10.03B 67.72M USD | $15K 101.25 USD | $1,255 8.47 USD | $1,267 8.55 USD | $10.03B 67.72M USD | 8.11 | $155.11 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,427 9.63 USD |
-1.04
|
$10.02B 67.61M USD | $73.7K 497.5 USD | $1,407 9.5 USD | $1,474 9.95 USD | $10.02B 67.61M USD | 31.21 | $45.71 0.31 USD | |
| Fujipream Corporation 4237.T | $334 2.25 USD |
+0.3
|
$9.54B 64.42M USD | $16.7K 112.73 USD | $331 2.23 USD | $335 2.26 USD | $9.54B 64.42M USD | 52.51 | $6.36 0.04 USD | |
| KEL Corporation 6919.T | $1,312 8.86 USD |
-0.08
|
$9.54B 64.39M USD | $2.4K 16.2 USD | $1,306 8.82 USD | $1,315 8.88 USD | $9.54B 64.39M USD | 19.67 | $66.7 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,325 8.94 USD |
-0.3
|
$9.38B 63.34M USD | $2.4K 16.2 USD | $1,325 8.94 USD | $1,330 8.98 USD | $9.38B 63.34M USD | 16.21 | $81.73 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,332 8.99 USD |
+0.15
|
$8.79B 59.33M USD | $10.6K 71.55 USD | $1,329 8.97 USD | $1,335 9.01 USD | $8.79B 59.33M USD | 29.37 | $45.35 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $306 2.07 USD |
-0.33
|
$8.61B 58.12M USD | $30.5K 205.88 USD | $301 2.03 USD | $308 2.08 USD | $8.61B 58.12M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $557 3.76 USD |
+0.91
|
$8.31B 56.09M USD | $33.6K 226.81 USD | $552 3.73 USD | $557 3.76 USD | $8.31B 56.09M USD | 5.38 | $103.44 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $901 6.08 USD |
-0.66
|
$7.13B 48.11M USD | $35.1K 236.93 USD | $888 5.99 USD | $910 6.14 USD | $7.13B 48.11M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,223 15.01 USD |
+1.32
|
$6.99B 47.2M USD | $40.8K 275.41 USD | $2,187 14.76 USD | $2,245 15.15 USD | $6.99B 47.2M USD | 21.06 | $105.53 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
-0.68
|
$6.7B 45.26M USD | $15.3K 103.28 USD | $435 2.94 USD | $439 2.96 USD | $6.7B 45.26M USD | 2.08 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,786 12.06 USD |
+0.34
|
$5.58B 37.68M USD | $600 4.05 USD | $1,779 12.01 USD | $1,787 12.06 USD | $5.58B 37.68M USD | 8.93 | $199.89 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
-0.79
|
$5.45B 36.78M USD | $28.6K 193.06 USD | $373 2.52 USD | $381 2.57 USD | $5.45B 36.78M USD | 9.22 | $40.64 0.27 USD | |
| Solekia Limited 9867.T | $6,180 41.72 USD |
0
|
$5.34B 36.04M USD | $500 3.38 USD | $6,180 41.72 USD | $6,200 41.85 USD | $5.34B 36.04M USD | 4.68 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
+2.36
|
$5B 33.72M USD | $9.5K 64.13 USD | $550 3.71 USD | $564 3.81 USD | $5B 33.72M USD | 9.32 | $60.39 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $357 2.41 USD |
-0.28
|
$4.81B 32.48M USD | $73.7K 497.5 USD | $356 2.4 USD | $361 2.44 USD | $4.81B 32.48M USD | 11.15 | $32.01 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
+0.99
|
$4.59B 30.98M USD | $4.2K 28.35 USD | $205 1.38 USD | $207 1.4 USD | $4.59B 30.98M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $224 1.51 USD |
+3.23
|
$4.59B 30.96M USD | $213.6K 1.44K USD | $219 1.48 USD | $224 1.51 USD | $4.59B 30.96M USD | 2.18 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $520 3.51 USD |
-5.11
|
$4.28B 28.89M USD | $163.8K 1.11K USD | $511 3.45 USD | $552 3.73 USD | $4.28B 28.89M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
+0.42
|
$3.14B 21.18M USD | $6.1K 41.18 USD | $471 3.18 USD | $476 3.21 USD | $3.14B 21.18M USD | 11.56 | $40.97 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $825 5.57 USD |
0
|
$2.98B 20.12M USD | $400 2.7 USD | $825 5.57 USD | $829 5.6 USD | $2.98B 20.12M USD | 20.32 | $40.59 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $765 5.16 USD |
-3.65
|
$2.45B 16.56M USD | $31.2K 210.61 USD | $762 5.14 USD | $800 5.4 USD | $2.45B 16.56M USD | 163.46 | $4.68 0.03 USD | |
| p-ban.com Corp. 3559.T | $517 3.49 USD |
-2.82
|
$2.42B 16.37M USD | $154.5K 1.04K USD | $516 3.48 USD | $539 3.64 USD | $2.42B 16.37M USD | 24.17 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
-0.4
|
$2.01B 13.57M USD | $24.2K 163.36 USD | $250 1.69 USD | $252 1.7 USD | $2.01B 13.57M USD | 10.33 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $129 0.87 USD |
+1.57
|
$1.76B 11.91M USD | $153.4K 1.04K USD | $125 0.84 USD | $132 0.89 USD | $1.76B 11.91M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $298 2.01 USD |
+1.36
|
$1.7B 11.45M USD | $8.4K 56.7 USD | $292 1.97 USD | $298 2.01 USD | $1.7B 11.45M USD | 36.20 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $265 1.79 USD |
-0.75
|
$1.59B 10.71M USD | $33.1K 223.43 USD | $258 1.74 USD | $269 1.82 USD | $1.59B 10.71M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $856 5.78 USD |
-0.47
|
$1.06B 7.15M USD | $100 0.68 USD | $856 5.78 USD | $856 5.78 USD | $1.06B 7.15M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}