Страница результатов 21 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yagi & Co.,Ltd. 7460.T | $2,399 16.19 USD |
+3.01
|
$20.11B 135.78M USD | $4.8K 32.4 USD | $2,359 15.92 USD | $2,399 16.19 USD | $20.11B 135.78M USD | 9.39 | $255.26 1.72 USD | |
| AGP Corporation 9377.T | $1,534 10.35 USD |
+0.72
|
$20.05B 135.33M USD | $11.5K 77.63 USD | $1,523 10.28 USD | $1,534 10.35 USD | $20.05B 135.33M USD | 23.47 | $65.34 0.44 USD | |
| Entrust Inc. 7191.T | $895 6.04 USD |
-1.1
|
$20.02B 135.17M USD | $6K 40.5 USD | $893 6.03 USD | $905 6.11 USD | $20.02B 135.17M USD | 15.50 | $57.74 0.39 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-0.47
|
$20.02B 135.13M USD | $1.5K 10.13 USD | $3,150 21.26 USD | $3,160 21.33 USD | $20.02B 135.13M USD | 20.10 | $156.67 1.06 USD | |
| Ascentech K.K. 3565.T | $1,432 9.67 USD |
+0.78
|
$20.01B 135.1M USD | $62.2K 419.87 USD | $1,407 9.5 USD | $1,441 9.73 USD | $20.01B 135.1M USD | 22.44 | $63.8 0.43 USD | |
| Kanamic Network Co.,LTD 3939.T | $421 2.84 USD |
+1.45
|
$19.98B 134.87M USD | $18.8K 126.91 USD | $417 2.81 USD | $422 2.85 USD | $19.98B 134.87M USD | 20.36 | $20.67 0.14 USD | |
| Ukai Co.,Ltd. 7621.T | $3,555 24 USD |
+0.14
|
$19.94B 134.63M USD | $700 4.73 USD | $3,535 23.86 USD | $3,555 24 USD | $19.94B 134.63M USD | 31.89 | $111.47 0.75 USD | |
| Wealth Management, Inc. 3772.T | $1,039 7.01 USD |
+0.39
|
$19.93B 134.51M USD | $8.1K 54.68 USD | $1,028 6.94 USD | $1,040 7.02 USD | $19.93B 134.51M USD | 8.63 | $120.37 0.81 USD | |
| Chino Corporation 6850.T | $2,335 15.76 USD |
+0.69
|
$19.86B 134.04M USD | $1.9K 12.83 USD | $2,332 15.74 USD | $2,347 15.84 USD | $19.86B 134.04M USD | 11.18 | $208.71 1.41 USD | |
| KEIWA Incorporated 4251.T | $1,055 7.12 USD |
+2.13
|
$19.83B 133.84M USD | $45.4K 306.46 USD | $1,040 7.02 USD | $1,062 7.17 USD | $19.83B 133.84M USD | 7.28 | $144.72 0.98 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,519 10.25 USD |
+0.46
|
$19.79B 133.56M USD | $4.2K 28.35 USD | $1,514 10.22 USD | $1,527 10.31 USD | $19.79B 133.56M USD | 13.78 | $110.22 0.74 USD | |
| Kourakuen Corporation 7554.T | $1,034 6.98 USD |
+0.29
|
$19.76B 133.38M USD | $11.8K 79.65 USD | $1,027 6.93 USD | $1,035 6.99 USD | $19.76B 133.38M USD | 18.71 | $55.26 0.37 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,182 7.98 USD |
+0.17
|
$19.71B 133.08M USD | $6.7K 45.23 USD | $1,176 7.94 USD | $1,185 8 USD | $19.71B 133.08M USD | 11.44 | $103.25 0.7 USD | |
| BP Castrol K.K. 5015.T | $856 5.78 USD |
0
|
$19.65B 132.66M USD | $1.2K 8.1 USD | $855 5.77 USD | $856 5.78 USD | $19.65B 132.66M USD | 24.99 | $34.24 0.23 USD | |
| StemRIM 4599.T | $315 2.13 USD |
+1.29
|
$19.57B 132.12M USD | $26.5K 178.88 USD | $311 2.1 USD | $317 2.14 USD | $19.57B 132.12M USD | 0 | -$33.53 -0.2 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,121 7.57 USD |
0
|
$19.57B 132.12M USD | $17.4K 117.45 USD | $1,118 7.55 USD | $1,134 7.65 USD | $19.57B 132.12M USD | 19.30 | $58.07 0.39 USD | |
| NCS&A Co., Ltd. 9709.T | $1,209 8.16 USD |
+1.17
|
$19.56B 132.06M USD | $7.3K 49.28 USD | $1,190 8.03 USD | $1,214 8.19 USD | $19.56B 132.06M USD | 13.02 | $92.85 0.63 USD | |
| Solvvy Inc. 7320.T | $3,385 22.85 USD |
+1.96
|
$19.5B 131.63M USD | $4.9K 33.08 USD | $3,320 22.41 USD | $3,390 22.88 USD | $19.5B 131.63M USD | 15.80 | $214.14 1.45 USD | |
| Renaissance,Incorporated 2378.T | $1,014 6.84 USD |
-0.1
|
$19.5B 131.63M USD | $15.2K 102.6 USD | $1,014 6.84 USD | $1,021 6.89 USD | $19.5B 131.63M USD | 29.55 | $34.31 0.23 USD | |
| Nice Corporation 8089.T | $1,643 11.09 USD |
-0.48
|
$19.5B 131.6M USD | $1.2K 8.1 USD | $1,643 11.09 USD | $1,650 11.14 USD | $19.5B 131.6M USD | 10.81 | $151.89 1.03 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+0.72
|
$19.49B 131.59M USD | $131.8K 889.69 USD | $139 0.94 USD | $141 0.95 USD | $19.49B 131.59M USD | 16.16 | $8.66 0.06 USD | |
| Atsugi Co., Ltd. 3529.T | $1,122 7.57 USD |
+0.99
|
$19.46B 131.37M USD | $19.1K 128.93 USD | $1,107 7.47 USD | $1,125 7.59 USD | $19.46B 131.37M USD | 33.10 | $33.89 0.23 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,247 8.42 USD |
+0.97
|
$19.44B 131.25M USD | $5K 33.75 USD | $1,237 8.35 USD | $1,249 8.43 USD | $19.44B 131.25M USD | 8.69 | $143.38 0.97 USD | |
| CMC Corporation 2185.T | $1,485 10.02 USD |
-0.34
|
$19.4B 130.95M USD | $1.2K 8.1 USD | $1,462 9.87 USD | $1,490 10.06 USD | $19.4B 130.95M USD | 9.34 | $158.98 1.07 USD | |
| Dynapac Co., Ltd. 3947.T | $1,945 13.13 USD |
-2.02
|
$19.36B 130.68M USD | $1.3K 8.78 USD | $1,945 13.13 USD | $2,000 13.5 USD | $19.36B 130.68M USD | 6.48 | $299.93 2.02 USD | |
| Saint-Care Holding Corporation 2374.T | $768 5.18 USD |
+0.66
|
$19.34B 130.58M USD | $4.6K 31.05 USD | $761 5.14 USD | $773 5.22 USD | $19.34B 130.58M USD | 11.01 | $69.74 0.47 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,805 32.44 USD |
-1.13
|
$19.34B 130.52M USD | $600 4.05 USD | $4,860 32.81 USD | $4,860 32.81 USD | $19.34B 130.52M USD | 10.93 | $439.34 2.97 USD | |
| Nihon Flush Co., Ltd. 7820.T | $849 5.73 USD |
+0.83
|
$19.32B 130.42M USD | $15.1K 101.93 USD | $840 5.67 USD | $849 5.73 USD | $19.32B 130.42M USD | 20.49 | $41.43 0.28 USD | |
| SPRIX Inc. 7030.T | $1,098 7.41 USD |
+1.67
|
$19.31B 130.36M USD | $7.1K 47.93 USD | $1,075 7.26 USD | $1,100 7.43 USD | $19.31B 130.36M USD | 31.56 | $34.78 0.23 USD | |
| Sankyo Tateyama,Inc. 5932.T | $612 4.13 USD |
+0.66
|
$19.18B 129.47M USD | $4.5K 30.38 USD | $611 4.12 USD | $614 4.14 USD | $19.18B 129.47M USD | 0 | -$71.93 -0.4 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,360 15.93 USD |
+0.98
|
$19.11B 128.99M USD | $7.5K 50.63 USD | $2,355 15.9 USD | $2,400 16.2 USD | $19.11B 128.99M USD | 7.38 | $319.7 2.16 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $515 3.48 USD |
+0.59
|
$19.09B 128.89M USD | $22.5K 151.88 USD | $510 3.44 USD | $515 3.48 USD | $19.09B 128.89M USD | 27.79 | $18.53 0.13 USD | |
| Harima Chemicals Group, Inc. 4410.T | $786 5.31 USD |
+0.51
|
$19.07B 128.75M USD | $5.4K 36.45 USD | $783 5.29 USD | $786 5.31 USD | $19.07B 128.75M USD | 0 | -$6.65 -0.04 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,300 292.29 USD |
-0.12
|
$19.02B 128.38M USD | $990 6.68 USD | $43,150 291.27 USD | $43,550 293.97 USD | $19.02B 128.38M USD | 13.66 | $3.17K 21.39 USD | |
| DMW Corporation 6365.T | $4,590 30.98 USD |
-0.76
|
$19.02B 128.37M USD | $700 4.73 USD | $4,580 30.92 USD | $4,665 31.49 USD | $19.02B 128.37M USD | 13.00 | $352.89 2.38 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,860 19.31 USD |
+0.35
|
$18.97B 128.06M USD | $500 3.38 USD | $2,848 19.22 USD | $2,860 19.31 USD | $18.97B 128.06M USD | 10.77 | $265.34 1.79 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,404 9.48 USD |
+3.16
|
$18.94B 127.88M USD | $65.3K 440.79 USD | $1,362 9.19 USD | $1,414 9.54 USD | $18.94B 127.88M USD | 11.29 | $124.26 0.84 USD | |
| NTT Data Intramart Corporation 3850.T | $3,835 25.89 USD |
+0.13
|
$18.93B 127.79M USD | $9.9K 66.83 USD | $3,810 25.72 USD | $3,875 26.16 USD | $18.93B 127.79M USD | 43.53 | $88.09 0.59 USD | |
| Astena Holdings Co., Ltd. 8095.T | $470 3.17 USD |
0
|
$18.92B 127.71M USD | $8.4K 56.7 USD | $468 3.16 USD | $471 3.18 USD | $18.92B 127.71M USD | 0 | -$63.17 -0.4 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,275 28.86 USD |
-2.51
|
$18.86B 127.34M USD | $900 6.08 USD | $4,275 28.86 USD | $4,385 29.6 USD | $18.86B 127.34M USD | 10.32 | $413.94 2.79 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,509 10.19 USD |
0
|
$18.84B 127.19M USD | $1.2K 8.1 USD | $1,509 10.19 USD | $1,510 10.19 USD | $18.84B 127.19M USD | 23.97 | $62.93 0.42 USD | |
| Sun* Inc. 4053.T | $503 3.4 USD |
+0.2
|
$18.83B 127.14M USD | $15K 101.25 USD | $498 3.36 USD | $505 3.41 USD | $18.83B 127.14M USD | 19.80 | $25.4 0.17 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $800 5.4 USD | $3,005 20.28 USD | $3,015 20.35 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
+0.14
|
$18.79B 126.83M USD | $3.9K 26.33 USD | $735 4.96 USD | $735 4.96 USD | $18.79B 126.83M USD | 18.92 | $38.83 0.26 USD | |
| Techno Smart Corp. 6246.T | $1,632 11.02 USD |
+0.43
|
$18.71B 126.33M USD | $1.4K 9.45 USD | $1,624 10.96 USD | $1,632 11.02 USD | $18.71B 126.33M USD | 11.58 | $140.89 0.95 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
+0.31
|
$18.69B 126.14M USD | $1.4K 9.45 USD | $3,225 21.77 USD | $3,250 21.94 USD | $18.69B 126.14M USD | 16.07 | $200.93 1.36 USD | |
| Geniee, Inc. 6562.T | $1,541 10.4 USD |
+0.59
|
$18.66B 125.93M USD | $38.2K 257.86 USD | $1,538 10.38 USD | $1,591 10.74 USD | $18.66B 125.93M USD | 14.57 | $105.71 0.71 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,770 11.95 USD |
0
|
$18.65B 125.87M USD | $100 0.68 USD | $1,770 11.95 USD | $1,770 11.95 USD | $18.65B 125.87M USD | 12.03 | $147.09 0.99 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $780 5.27 USD |
+0.13
|
$18.61B 125.63M USD | $3.2K 21.6 USD | $780 5.27 USD | $780 5.27 USD | $18.61B 125.63M USD | 16.91 | $46.12 0.31 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,005 20.28 USD |
+0.84
|
$18.61B 125.59M USD | $30.9K 208.58 USD | $2,984 20.14 USD | $3,030 20.45 USD | $18.61B 125.59M USD | 0 | -$52.75 -0.3 USD | |
| OPEN Group, Inc. 6572.T | $316 2.13 USD |
+1.28
|
$18.61B 125.59M USD | $33.6K 226.81 USD | $311 2.1 USD | $316 2.13 USD | $18.61B 125.59M USD | 44.82 | $7.05 0.05 USD | |
| DKK Co., Ltd. 6706.T | $2,024 13.66 USD |
0
|
$18.6B 125.56M USD | $600 4.05 USD | $2,024 13.66 USD | $2,024 13.66 USD | $18.6B 125.56M USD | 24.27 | $83.39 0.56 USD | |
| RAKUMACHI,Inc. 6037.T | $914 6.17 USD |
+1.9
|
$18.56B 125.28M USD | $44K 297.01 USD | $896 6.05 USD | $917 6.19 USD | $18.56B 125.28M USD | 21.05 | $43.41 0.29 USD | |
| FINDEX Inc. 3649.T | $732 4.94 USD |
0
|
$18.52B 125.04M USD | $4.7K 31.73 USD | $729 4.92 USD | $733 4.95 USD | $18.52B 125.04M USD | 16.15 | $45.31 0.31 USD | |
| Advanced Media, Inc. 3773.T | $1,187 8.01 USD |
+3.13
|
$18.52B 125M USD | $117.6K 793.83 USD | $1,169 7.89 USD | $1,196 8.07 USD | $18.52B 125M USD | 16.93 | $70.1 0.47 USD | |
| Sanko Gosei Ltd. 7888.T | $607 4.1 USD |
+0.5
|
$18.5B 124.9M USD | $7.8K 52.65 USD | $605 4.08 USD | $609 4.11 USD | $18.5B 124.9M USD | 5.76 | $105.22 0.71 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $869 5.87 USD |
+0.35
|
$18.46B 124.59M USD | $200 1.35 USD | $869 5.87 USD | $869 5.87 USD | $18.46B 124.59M USD | 11.33 | $76.64 0.52 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,147 14.49 USD |
-0.05
|
$18.43B 124.41M USD | $1K 6.75 USD | $2,147 14.49 USD | $2,149 14.51 USD | $18.43B 124.41M USD | 8.33 | $257.55 1.74 USD | |
| Paraca Inc. 4809.T | $1,828 12.34 USD |
+0.27
|
$18.41B 124.29M USD | $1.7K 11.48 USD | $1,825 12.32 USD | $1,828 12.34 USD | $18.41B 124.29M USD | 9.61 | $190.14 1.28 USD | |
| Fumakilla Limited 4998.T | $1,114 7.52 USD |
+0.18
|
$18.41B 124.26M USD | $800 5.4 USD | $1,112 7.51 USD | $1,115 7.53 USD | $18.41B 124.26M USD | 15.01 | $74.17 0.5 USD | |
| Matsuoka Corporation 3611.T | $1,835 12.39 USD |
-0.38
|
$18.35B 123.9M USD | $9.7K 65.48 USD | $1,833 12.37 USD | $1,862 12.57 USD | $18.35B 123.9M USD | 8.09 | $226.75 1.53 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,507 10.17 USD |
+0.8
|
$18.31B 123.58M USD | $3.9K 26.33 USD | $1,500 10.13 USD | $1,510 10.19 USD | $18.31B 123.58M USD | 12.72 | $118.4 0.8 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,376 16.04 USD |
+1.19
|
$18.28B 123.41M USD | $5K 33.75 USD | $2,353 15.88 USD | $2,358 15.92 USD | $18.28B 123.41M USD | 27.87 | $85.23 0.58 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
-0.33
|
$18.26B 123.24M USD | $400 2.7 USD | $601 4.06 USD | $601 4.06 USD | $18.26B 123.24M USD | 212.36 | $2.83 0.02 USD | |
| Anap Holdings Inc. 3189.T | $964 6.51 USD |
0
|
$18.22B 122.99M USD | $241.3K 1.63K USD | $930 6.28 USD | $972 6.56 USD | $18.22B 122.99M USD | 0 | -$53.02 -0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,321 15.67 USD |
+0.39
|
$18.2B 122.87M USD | $16.1K 108.68 USD | $2,311 15.6 USD | $2,361 15.94 USD | $18.2B 122.87M USD | 10.46 | $221.72 1.5 USD | |
| CanBas Co., Ltd. 4575.T | $952 6.43 USD |
+0.11
|
$18.19B 122.76M USD | $47.2K 318.61 USD | $938 6.33 USD | $955 6.45 USD | $18.19B 122.76M USD | 0 | -$71.32 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,395 9.42 USD |
+0.36
|
$18.12B 122.32M USD | $2.3K 15.53 USD | $1,390 9.38 USD | $1,396 9.42 USD | $18.12B 122.32M USD | 11.12 | $125.38 0.85 USD | |
| Kinjiro Co.,Ltd. 4013.T | $911 6.15 USD |
+1
|
$18.12B 122.29M USD | $83.6K 564.32 USD | $881 5.95 USD | $920 6.21 USD | $18.12B 122.29M USD | 38.55 | $23.63 0.16 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,997 20.23 USD |
-1.41
|
$18.06B 121.89M USD | $2.1K 14.18 USD | $2,970 20.05 USD | $3,040 20.52 USD | $18.06B 121.89M USD | 11.75 | $255.06 1.72 USD | |
| JIG-SAW INC. 3914.T | $2,745 18.53 USD |
+0.81
|
$18.05B 121.85M USD | $4.6K 31.05 USD | $2,708 18.28 USD | $2,765 18.66 USD | $18.05B 121.85M USD | 38.18 | $71.89 0.49 USD | |
| Ahresty Corporation 5852.T | $726 4.9 USD |
-0.41
|
$18.01B 121.54M USD | $55.8K 376.67 USD | $723 4.88 USD | $737 4.97 USD | $18.01B 121.54M USD | 0 | -$443.4 -2.9 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,275 15.36 USD |
0
|
$18B 121.51M USD | $1.3K 8.78 USD | $2,275 15.36 USD | $2,275 15.36 USD | $18B 121.51M USD | 17.36 | $131.04 0.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,095 20.89 USD |
+0.16
|
$17.94B 121.07M USD | $600 4.05 USD | $3,090 20.86 USD | $3,100 20.93 USD | $17.94B 121.07M USD | 25.10 | $123.29 0.83 USD | |
| OUG Holdings Inc. 8041.T | $3,330 22.48 USD |
-0.15
|
$17.92B 121M USD | $600 4.05 USD | $3,330 22.48 USD | $3,365 22.71 USD | $17.92B 121M USD | 4.02 | $828.08 5.59 USD | |
| Asahi Net, Inc. 3834.T | $666 4.5 USD |
-0.3
|
$17.88B 120.7M USD | $9.3K 62.78 USD | $665 4.49 USD | $670 4.52 USD | $17.88B 120.7M USD | 10.64 | $62.59 0.42 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,063 7.18 USD |
-0.09
|
$17.84B 120.45M USD | $5.1K 34.43 USD | $1,062 7.17 USD | $1,073 7.24 USD | $17.84B 120.45M USD | 14.45 | $73.52 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,243 8.39 USD |
-0.24
|
$17.81B 120.23M USD | $6.5K 43.88 USD | $1,243 8.39 USD | $1,262 8.52 USD | $17.81B 120.23M USD | 12.04 | $103.17 0.7 USD | |
| Synchro Food Co., Ltd. 3963.T | $629 4.25 USD |
+1.45
|
$17.79B 120.09M USD | $82K 553.52 USD | $627 4.23 USD | $641 4.33 USD | $17.79B 120.09M USD | 21.72 | $28.95 0.2 USD | |
| Innotech Corporation 9880.T | $1,352 9.13 USD |
+0.82
|
$17.73B 119.69M USD | $3K 20.25 USD | $1,345 9.08 USD | $1,353 9.13 USD | $17.73B 119.69M USD | 15.16 | $89.18 0.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,707 11.52 USD |
+0.65
|
$17.72B 119.58M USD | $100 0.68 USD | $1,707 11.52 USD | $1,707 11.52 USD | $17.72B 119.58M USD | 8.32 | $205.05 1.38 USD | |
| ValueCommerce Co., Ltd. 2491.T | $815 5.5 USD |
+0.62
|
$17.65B 119.14M USD | $38.4K 259.21 USD | $811 5.47 USD | $816 5.51 USD | $17.65B 119.14M USD | 6.09 | $133.65 0.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $623 4.21 USD |
0
|
$17.64B 119.06M USD | $4.7K 31.73 USD | $623 4.21 USD | $627 4.23 USD | $17.64B 119.06M USD | 0 | -$145.7 -0.9 USD | |
| Nichimo Co., Ltd. 8091.T | $2,115 14.28 USD |
-1.07
|
$17.62B 118.96M USD | $10.3K 69.53 USD | $2,111 14.25 USD | $2,134 14.41 USD | $17.62B 118.96M USD | 7.57 | $279.22 1.88 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,011 13.57 USD |
+1.46
|
$17.57B 118.59M USD | $10.6K 71.55 USD | $1,990 13.43 USD | $2,013 13.59 USD | $17.57B 118.59M USD | 6.79 | $296.11 2 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,105 7.46 USD |
+1.56
|
$17.54B 118.38M USD | $300 2.03 USD | $1,105 7.46 USD | $1,105 7.46 USD | $17.54B 118.38M USD | 12.60 | $87.69 0.59 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $402 2.71 USD |
0
|
$17.47B 117.93M USD | $374.4K 2.53K USD | $397 2.68 USD | $408 2.75 USD | $17.47B 117.93M USD | 22.67 | $17.73 0.12 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,635 11.04 USD |
-0.43
|
$17.46B 117.83M USD | $21.2K 143.11 USD | $1,633 11.02 USD | $1,669 11.27 USD | $17.46B 117.83M USD | 29.90 | $54.68 0.37 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
0
|
$17.44B 117.73M USD | $23.2K 156.61 USD | $489 3.3 USD | $499 3.37 USD | $17.44B 117.73M USD | 0 | -$21.94 -0.1 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $321 2.17 USD |
-0.31
|
$17.42B 117.61M USD | $4.1K 27.68 USD | $319 2.15 USD | $321 2.17 USD | $17.42B 117.61M USD | 16.77 | $19.13 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
-0.64
|
$17.41B 117.51M USD | $300 2.03 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.41B 117.51M USD | 13.03 | $237.74 1.6 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,889 12.75 USD |
+1.61
|
$17.38B 117.3M USD | $104.3K 704.05 USD | $1,867 12.6 USD | $1,901 12.83 USD | $17.38B 117.3M USD | 30.79 | $61.35 0.41 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
-0.31
|
$17.26B 116.51M USD | $300 2.03 USD | $1,900 12.83 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.23 0.95 USD | |
| Look Holdings Incorporated 8029.T | $2,318 15.65 USD |
+0.35
|
$17.22B 116.27M USD | $4.4K 29.7 USD | $2,306 15.57 USD | $2,321 15.67 USD | $17.22B 116.27M USD | 10.64 | $217.83 1.47 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,069 13.97 USD |
+0.53
|
$17.15B 115.76M USD | $2.4K 16.2 USD | $2,068 13.96 USD | $2,072 13.99 USD | $17.15B 115.76M USD | 5.19 | $398.02 2.69 USD | |
| NS Tool Co., Ltd. 6157.T | $687 4.64 USD |
0
|
$17.12B 115.56M USD | $2.3K 15.53 USD | $685 4.62 USD | $687 4.64 USD | $17.12B 115.56M USD | 12.46 | $55.1 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,349 9.11 USD |
+2.59
|
$17.08B 115.3M USD | $36K 243.01 USD | $1,326 8.95 USD | $1,352 9.13 USD | $17.08B 115.3M USD | 21.73 | $62.07 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $862 5.82 USD |
+0.35
|
$17.07B 115.25M USD | $11.1K 74.93 USD | $855 5.77 USD | $866 5.85 USD | $17.07B 115.25M USD | 8.51 | $101.19 0.68 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,994 13.46 USD |
+0.86
|
$17.01B 114.83M USD | $3.8K 25.65 USD | $1,980 13.37 USD | $1,994 13.46 USD | $17.01B 114.83M USD | 7.68 | $259.58 1.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||