Страница результатов 21 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Higashi Holdings Co., Ltd. 9029.T | $1,546 10.44 USD |
+1.64
|
$20.14B 135.94M USD | $11.3K 76.28 USD | $1,519 10.25 USD | $1,547 10.44 USD | $20.14B 135.94M USD | 14.02 | $110.27 0.74 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $772 5.21 USD |
-0.52
|
$20.12B 135.81M USD | $52.5K 354.39 USD | $768 5.18 USD | $780 5.27 USD | $20.12B 135.81M USD | 9.77 | $79 0.53 USD | |
| Wealth Management, Inc. 3772.T | $1,043 7.04 USD |
+0.38
|
$20B 135.03M USD | $11K 74.25 USD | $1,037 7 USD | $1,044 7.05 USD | $20B 135.03M USD | 8.66 | $120.32 0.81 USD | |
| AGP Corporation 9377.T | $1,528 10.31 USD |
-0.39
|
$19.97B 134.8M USD | $6K 40.5 USD | $1,527 10.31 USD | $1,533 10.35 USD | $19.97B 134.8M USD | 23.38 | $65.35 0.44 USD | |
| Chino Corporation 6850.T | $2,348 15.85 USD |
+0.82
|
$19.97B 134.79M USD | $17.4K 117.45 USD | $2,330 15.73 USD | $2,363 15.95 USD | $19.97B 134.79M USD | 11.25 | $208.68 1.41 USD | |
| Temairazu, Inc. 2477.T | $3,140 21.2 USD |
-1.57
|
$19.95B 134.7M USD | $8.5K 57.38 USD | $3,140 21.2 USD | $3,190 21.53 USD | $19.95B 134.7M USD | 20.00 | $156.95 1.06 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,192 8.05 USD |
+0.59
|
$19.88B 134.21M USD | $25.5K 172.13 USD | $1,186 8.01 USD | $1,195 8.07 USD | $19.88B 134.21M USD | 11.53 | $103.33 0.7 USD | |
| Dynapac Co., Ltd. 3947.T | $1,994 13.46 USD |
+0.91
|
$19.85B 133.97M USD | $1.8K 12.15 USD | $1,990 13.43 USD | $1,997 13.48 USD | $19.85B 133.97M USD | 6.64 | $299.96 2.02 USD | |
| Entrust Inc. 7191.T | $886 5.98 USD |
-0.56
|
$19.82B 133.81M USD | $43.8K 295.66 USD | $881 5.95 USD | $892 6.02 USD | $19.82B 133.81M USD | 15.34 | $57.74 0.39 USD | |
| IDEA Consultants,Inc. 9768.T | $2,774 18.73 USD |
-0.25
|
$19.8B 133.68M USD | $33.6K 226.81 USD | $2,761 18.64 USD | $2,808 18.95 USD | $19.8B 133.68M USD | 8.33 | $332.89 2.25 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
0
|
$19.79B 133.59M USD | $91.1K 614.95 USD | $414 2.79 USD | $421 2.84 USD | $19.79B 133.59M USD | 20.20 | $20.64 0.14 USD | |
| Kourakuen Corporation 7554.T | $1,034 6.98 USD |
+0.29
|
$19.76B 133.38M USD | $47.3K 319.29 USD | $1,027 6.93 USD | $1,039 7.01 USD | $19.76B 133.38M USD | 18.71 | $55.26 0.37 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
-1.04
|
$19.75B 133.3M USD | $223.5K 1.51K USD | $466 3.15 USD | $483 3.26 USD | $19.75B 133.3M USD | 0 | -$28.6 -0.1 USD | |
| Ukai Co.,Ltd. 7621.T | $3,520 23.76 USD |
-0.85
|
$19.75B 133.3M USD | $2.6K 17.55 USD | $3,515 23.73 USD | $3,550 23.96 USD | $19.75B 133.3M USD | 31.57 | $111.47 0.75 USD | |
| NCS&A Co., Ltd. 9709.T | $1,219 8.23 USD |
+0.74
|
$19.73B 133.16M USD | $13K 87.75 USD | $1,203 8.12 USD | $1,228 8.29 USD | $19.73B 133.16M USD | 13.13 | $92.81 0.63 USD | |
| Solvvy Inc. 7320.T | $3,420 23.09 USD |
+1.48
|
$19.7B 132.99M USD | $19.8K 133.66 USD | $3,370 22.75 USD | $3,445 23.25 USD | $19.7B 132.99M USD | 15.95 | $214.33 1.45 USD | |
| BP Castrol K.K. 5015.T | $858 5.79 USD |
+0.35
|
$19.7B 132.97M USD | $13.3K 89.78 USD | $856 5.78 USD | $862 5.82 USD | $19.7B 132.97M USD | 25.08 | $34.2 0.23 USD | |
| RAKUMACHI,Inc. 6037.T | $969 6.54 USD |
+5.33
|
$19.68B 132.82M USD | $196K 1.32K USD | $934 6.3 USD | $969 6.54 USD | $19.68B 132.82M USD | 22.31 | $43.42 0.29 USD | |
| CMC Corporation 2185.T | $1,506 10.17 USD |
+1.14
|
$19.67B 132.8M USD | $14.1K 95.18 USD | $1,490 10.06 USD | $1,520 10.26 USD | $19.67B 132.8M USD | 9.47 | $158.88 1.07 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $527 3.56 USD |
+1.35
|
$19.54B 131.89M USD | $230.9K 1.56K USD | $516 3.48 USD | $529 3.57 USD | $19.54B 131.89M USD | 28.39 | $18.56 0.13 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,325 15.69 USD |
-1.48
|
$19.49B 131.59M USD | $16.5K 111.38 USD | $2,325 15.69 USD | $2,400 16.2 USD | $19.49B 131.59M USD | 9.10 | $255.35 1.72 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,115 7.53 USD |
0
|
$19.47B 131.41M USD | $23K 155.26 USD | $1,110 7.49 USD | $1,135 7.66 USD | $19.47B 131.41M USD | 19.19 | $58.09 0.39 USD | |
| Nice Corporation 8089.T | $1,640 11.07 USD |
+0.37
|
$19.46B 131.36M USD | $2.3K 15.53 USD | $1,628 10.99 USD | $1,640 11.07 USD | $19.46B 131.36M USD | 10.80 | $151.8 1.02 USD | |
| Nihon Flush Co., Ltd. 7820.T | $853 5.76 USD |
+0.35
|
$19.41B 131.03M USD | $15.4K 103.95 USD | $843 5.69 USD | $854 5.76 USD | $19.41B 131.03M USD | 20.60 | $41.4 0.28 USD | |
| StemRIM 4599.T | $312 2.11 USD |
-0.64
|
$19.39B 130.86M USD | $92.5K 624.4 USD | $311 2.1 USD | $316 2.13 USD | $19.39B 130.86M USD | 0 | -$33.53 -0.2 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
+0.72
|
$19.35B 130.65M USD | $351.1K 2.37K USD | $139 0.94 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.03 | $8.67 0.06 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,239 8.36 USD |
+1.31
|
$19.32B 130.41M USD | $10.8K 72.9 USD | $1,223 8.26 USD | $1,236 8.34 USD | $19.32B 130.41M USD | 8.63 | $143.46 0.97 USD | |
| DKK Co., Ltd. 6706.T | $2,102 14.19 USD |
+3.14
|
$19.32B 130.4M USD | $27.3K 184.28 USD | $2,032 13.72 USD | $2,054 13.87 USD | $19.32B 130.4M USD | 25.21 | $83.35 0.56 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,795 32.37 USD |
+0.31
|
$19.3B 130.25M USD | $2.5K 16.88 USD | $4,755 32.1 USD | $4,810 32.47 USD | $19.3B 130.25M USD | 10.91 | $439.28 2.97 USD | |
| SPRIX Inc. 7030.T | $1,096 7.4 USD |
-0.81
|
$19.28B 130.12M USD | $6.7K 45.23 USD | $1,093 7.38 USD | $1,115 7.53 USD | $19.28B 130.12M USD | 31.48 | $34.81 0.23 USD | |
| Sun* Inc. 4053.T | $514 3.47 USD |
+2.8
|
$19.25B 129.92M USD | $102.3K 690.55 USD | $502 3.39 USD | $516 3.48 USD | $19.25B 129.92M USD | 20.23 | $25.4 0.17 USD | |
| Harima Chemicals Group, Inc. 4410.T | $792 5.35 USD |
+0.76
|
$19.22B 129.73M USD | $26.4K 178.21 USD | $786 5.31 USD | $791 5.34 USD | $19.22B 129.73M USD | 0 | -$6.6 -0.04 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,372 16.01 USD |
-1.04
|
$19.21B 129.65M USD | $4.5K 30.38 USD | $2,368 15.98 USD | $2,403 16.22 USD | $19.21B 129.65M USD | 7.41 | $319.76 2.16 USD | |
| Sankyo Tateyama,Inc. 5932.T | $611 4.12 USD |
+0.33
|
$19.15B 129.26M USD | $31K 209.26 USD | $609 4.11 USD | $612 4.13 USD | $19.15B 129.26M USD | 0 | -$71.92 -0.4 USD | |
| Saint-Care Holding Corporation 2374.T | $774 5.22 USD |
+1.84
|
$19.07B 128.73M USD | $27.2K 183.61 USD | $763 5.15 USD | $774 5.22 USD | $19.07B 128.73M USD | 11.09 | $69.77 0.47 USD | |
| Renaissance,Incorporated 2378.T | $1,009 6.81 USD |
+0.1
|
$19.07B 128.7M USD | $37K 249.76 USD | $1,007 6.8 USD | $1,015 6.85 USD | $19.07B 128.7M USD | 29.44 | $34.27 0.23 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,200 291.61 USD |
+0.58
|
$18.97B 128.08M USD | $1.43K 9.65 USD | $42,900 289.59 USD | $43,200 291.61 USD | $18.97B 128.08M USD | 13.62 | $3.17K 21.4 USD | |
| NTT Data Intramart Corporation 3850.T | $3,895 26.29 USD |
-0.13
|
$18.95B 127.95M USD | $25K 168.76 USD | $3,815 25.75 USD | $3,900 26.33 USD | $18.95B 127.95M USD | 44.19 | $88.14 0.59 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,850 19.24 USD |
+0.92
|
$18.91B 127.62M USD | $9.9K 66.83 USD | $2,825 19.07 USD | $2,871 19.38 USD | $18.91B 127.62M USD | 10.74 | $265.17 1.79 USD | |
| OPEN Group, Inc. 6572.T | $321 2.17 USD |
+1.58
|
$18.9B 127.58M USD | $255.8K 1.73K USD | $316 2.13 USD | $328 2.21 USD | $18.9B 127.58M USD | 45.53 | $7.05 0.05 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,508 10.18 USD |
+0.27
|
$18.83B 127.11M USD | $1K 6.75 USD | $1,504 10.15 USD | $1,508 10.18 USD | $18.83B 127.11M USD | 23.98 | $62.87 0.42 USD | |
| FINDEX Inc. 3649.T | $745 5.03 USD |
+1.09
|
$18.83B 127.08M USD | $107.1K 722.96 USD | $737 4.97 USD | $751 5.07 USD | $18.83B 127.08M USD | 16.43 | $45.33 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
+0.65
|
$18.8B 126.9M USD | $40.7K 274.74 USD | $463 3.13 USD | $468 3.16 USD | $18.8B 126.9M USD | 0 | -$63.2 -0.4 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $788 5.32 USD |
+0.77
|
$18.78B 126.76M USD | $77.5K 523.15 USD | $786 5.31 USD | $793 5.35 USD | $18.78B 126.76M USD | 17.07 | $46.14 0.31 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.76B 126.66M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,005 20.28 USD | $18.76B 126.66M USD | 14.16 | $211.8 1.43 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,250 28.69 USD |
-0.47
|
$18.75B 126.59M USD | $900 6.08 USD | $4,250 28.69 USD | $4,335 29.26 USD | $18.75B 126.59M USD | 10.27 | $413.76 2.79 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,390 16.13 USD |
+3.11
|
$18.74B 126.53M USD | $96.1K 648.7 USD | $2,364 15.96 USD | $2,517 16.99 USD | $18.74B 126.53M USD | 10.77 | $221.83 1.5 USD | |
| DMW Corporation 6365.T | $4,520 30.51 USD |
-1.2
|
$18.73B 126.41M USD | $2.4K 16.2 USD | $4,515 30.48 USD | $4,620 31.19 USD | $18.73B 126.41M USD | 12.81 | $352.73 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,632 11.02 USD |
+0.12
|
$18.71B 126.33M USD | $2.1K 14.18 USD | $1,630 11 USD | $1,640 11.07 USD | $18.71B 126.33M USD | 11.57 | $140.99 0.95 USD | |
| Advanced Media, Inc. 3773.T | $1,197 8.08 USD |
+1.27
|
$18.67B 126.05M USD | $120K 810.03 USD | $1,179 7.96 USD | $1,204 8.13 USD | $18.67B 126.05M USD | 17.07 | $70.09 0.47 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,772 11.96 USD |
+0.57
|
$18.67B 126.01M USD | $12.4K 83.7 USD | $1,730 11.68 USD | $1,786 12.06 USD | $18.67B 126.01M USD | 12.04 | $147.13 0.99 USD | |
| Geniee, Inc. 6562.T | $1,539 10.39 USD |
+0.33
|
$18.63B 125.77M USD | $67.1K 452.94 USD | $1,526 10.3 USD | $1,569 10.59 USD | $18.63B 125.77M USD | 14.56 | $105.69 0.71 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,415 16.3 USD |
+1.9
|
$18.57B 125.38M USD | $33.8K 228.16 USD | $2,367 15.98 USD | $2,426 16.38 USD | $18.57B 125.38M USD | 28.30 | $85.32 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,820 19.04 USD |
+2.17
|
$18.54B 125.18M USD | $14.7K 99.23 USD | $2,755 18.6 USD | $2,834 19.13 USD | $18.54B 125.18M USD | 39.29 | $71.76 0.48 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,210 21.67 USD |
-0.47
|
$18.54B 125.17M USD | $6.1K 41.18 USD | $3,205 21.63 USD | $3,240 21.87 USD | $18.54B 125.17M USD | 15.97 | $200.92 1.36 USD | |
| Paraca Inc. 4809.T | $1,834 12.38 USD |
+0.44
|
$18.47B 124.7M USD | $6.9K 46.58 USD | $1,826 12.33 USD | $1,841 12.43 USD | $18.47B 124.7M USD | 9.63 | $190.27 1.28 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $731 4.93 USD |
+0.14
|
$18.46B 124.62M USD | $16.6K 112.05 USD | $728 4.91 USD | $733 4.95 USD | $18.46B 124.62M USD | 18.82 | $38.84 0.26 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,979 20.11 USD |
+0.24
|
$18.44B 124.5M USD | $90.5K 610.9 USD | $2,967 20.03 USD | $3,025 20.42 USD | $18.44B 124.5M USD | 0 | -$52.89 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $605 4.08 USD |
+0.17
|
$18.44B 124.49M USD | $66.6K 449.57 USD | $604 4.08 USD | $609 4.11 USD | $18.44B 124.49M USD | 5.74 | $105.22 0.71 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $868 5.86 USD |
-0.12
|
$18.44B 124.44M USD | $5.1K 34.43 USD | $869 5.87 USD | $869 5.87 USD | $18.44B 124.44M USD | 11.33 | $76.56 0.52 USD | |
| CanBas Co., Ltd. 4575.T | $965 6.51 USD |
+1.15
|
$18.43B 124.44M USD | $298.5K 2.01K USD | $951 6.42 USD | $989 6.68 USD | $18.43B 124.44M USD | 0 | -$71.26 -0.4 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $605 4.08 USD |
+0.17
|
$18.38B 124.06M USD | $5.7K 38.48 USD | $602 4.06 USD | $605 4.08 USD | $18.38B 124.06M USD | 213.02 | $2.84 0.02 USD | |
| Atsugi Co., Ltd. 3529.T | $1,142 7.71 USD |
+1.51
|
$18.29B 123.48M USD | $38K 256.51 USD | $1,125 7.59 USD | $1,143 7.72 USD | $18.29B 123.48M USD | 33.72 | $33.86 0.23 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,138 14.43 USD |
+0.09
|
$18.26B 123.26M USD | $6.5K 43.88 USD | $2,135 14.41 USD | $2,144 14.47 USD | $18.26B 123.26M USD | 8.29 | $257.6 1.74 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,500 10.13 USD |
+0.13
|
$18.22B 123M USD | $11.8K 79.65 USD | $1,495 10.09 USD | $1,505 10.16 USD | $18.22B 123M USD | 12.67 | $118.34 0.8 USD | |
| Matsuoka Corporation 3611.T | $1,822 12.3 USD |
-0.49
|
$18.2B 122.89M USD | $10.6K 71.55 USD | $1,815 12.25 USD | $1,831 12.36 USD | $18.2B 122.89M USD | 8.03 | $226.68 1.53 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,348 9.1 USD |
-2.25
|
$18.19B 122.78M USD | $72.5K 489.4 USD | $1,345 9.08 USD | $1,381 9.32 USD | $18.19B 122.78M USD | 10.84 | $124.25 0.84 USD | |
| Fumakilla Limited 4998.T | $1,102 7.44 USD |
0
|
$18.16B 122.59M USD | $11.3K 76.28 USD | $1,100 7.43 USD | $1,106 7.47 USD | $18.16B 122.59M USD | 14.85 | $74.16 0.5 USD | |
| OUG Holdings Inc. 8041.T | $3,365 22.71 USD |
-0.44
|
$18.11B 122.27M USD | $3.2K 21.6 USD | $3,355 22.65 USD | $3,405 22.98 USD | $18.11B 122.27M USD | 4.06 | $828.1 5.59 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,394 9.41 USD |
0
|
$18.11B 122.23M USD | $4.7K 31.73 USD | $1,392 9.4 USD | $1,396 9.42 USD | $18.11B 122.23M USD | 11.12 | $125.32 0.85 USD | |
| Ahresty Corporation 5852.T | $729 4.92 USD |
+0.55
|
$18.08B 122.05M USD | $113.3K 764.81 USD | $720 4.86 USD | $731 4.93 USD | $18.08B 122.05M USD | 0 | -$443.4 -2.9 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,000 20.25 USD |
-0.83
|
$18.07B 122.01M USD | $1.6K 10.8 USD | $2,995 20.22 USD | $3,035 20.49 USD | $18.07B 122.01M USD | 11.76 | $255.01 1.72 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,279 15.38 USD |
+0.22
|
$18.03B 121.73M USD | $7.2K 48.6 USD | $2,262 15.27 USD | $2,287 15.44 USD | $18.03B 121.73M USD | 17.39 | $130.98 0.88 USD | |
| Asahi Net, Inc. 3834.T | $669 4.52 USD |
+0.6
|
$17.96B 121.24M USD | $42.6K 287.56 USD | $665 4.49 USD | $673 4.54 USD | $17.96B 121.24M USD | 10.69 | $62.58 0.42 USD | |
| Daishinku Corp. 6962.T | $564 3.81 USD |
+6.42
|
$17.92B 120.98M USD | $708.9K 4.79K USD | $555 3.75 USD | $569 3.84 USD | $17.92B 120.98M USD | 63.72 | $8.85 0.06 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
+0.32
|
$17.91B 120.88M USD | $5.5K 37.13 USD | $3,080 20.79 USD | $3,105 20.96 USD | $17.91B 120.88M USD | 25.14 | $123.29 0.83 USD | |
| ValueCommerce Co., Ltd. 2491.T | $822 5.55 USD |
+1.86
|
$17.8B 120.16M USD | $174.4K 1.18K USD | $811 5.47 USD | $823 5.56 USD | $17.8B 120.16M USD | 6.15 | $133.64 0.9 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,935 13.06 USD |
-0.1
|
$17.8B 120.15M USD | $280.6K 1.89K USD | $1,875 12.66 USD | $1,947 13.14 USD | $17.8B 120.15M USD | 31.51 | $61.4 0.41 USD | |
| Kinjiro Co.,Ltd. 4013.T | $907 6.12 USD |
-2.37
|
$17.8B 120.15M USD | $193.8K 1.31K USD | $900 6.08 USD | $929 6.27 USD | $17.8B 120.15M USD | 38.43 | $23.6 0.16 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,060 7.16 USD |
-0.09
|
$17.79B 120.11M USD | $21.8K 147.16 USD | $1,056 7.13 USD | $1,069 7.22 USD | $17.79B 120.11M USD | 14.41 | $73.53 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,240 8.37 USD |
+0.16
|
$17.77B 119.94M USD | $21.7K 146.48 USD | $1,234 8.33 USD | $1,254 8.46 USD | $17.77B 119.94M USD | 12.02 | $103.13 0.7 USD | |
| Innotech Corporation 9880.T | $1,353 9.13 USD |
+0.89
|
$17.74B 119.78M USD | $18K 121.51 USD | $1,341 9.05 USD | $1,357 9.16 USD | $17.74B 119.78M USD | 15.17 | $89.18 0.6 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,029 13.7 USD |
+1.65
|
$17.72B 119.65M USD | $23.3K 157.28 USD | $2,001 13.51 USD | $2,029 13.7 USD | $17.72B 119.65M USD | 6.84 | $296.21 2 USD | |
| Nichimo Co., Ltd. 8091.T | $2,121 14.32 USD |
+0.05
|
$17.67B 119.3M USD | $11.5K 77.63 USD | $2,115 14.28 USD | $2,132 14.39 USD | $17.67B 119.3M USD | 7.59 | $279.2 1.88 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $406 2.74 USD |
+0.5
|
$17.64B 119.11M USD | $958.9K 6.47K USD | $397 2.68 USD | $405 2.73 USD | $17.64B 119.11M USD | 22.93 | $17.7 0.12 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,699 11.47 USD |
+0.35
|
$17.63B 119.02M USD | $4.1K 27.68 USD | $1,694 11.43 USD | $1,712 11.56 USD | $17.63B 119.02M USD | 8.28 | $205.02 1.38 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,107 7.47 USD |
-0.27
|
$17.57B 118.6M USD | $2.4K 16.2 USD | $1,105 7.46 USD | $1,119 7.55 USD | $17.57B 118.6M USD | 12.62 | $87.69 0.59 USD | |
| SpiderPlus & Co. 4192.T | $495 3.34 USD |
-1.39
|
$17.48B 117.97M USD | $97.5K 658.15 USD | $490 3.31 USD | $507 3.42 USD | $17.48B 117.97M USD | 0 | -$21.94 -0.1 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
-0.16
|
$17.41B 117.51M USD | $1.4K 9.45 USD | $3,100 20.93 USD | $3,110 20.99 USD | $17.41B 117.51M USD | 13.03 | $237.84 1.61 USD | |
| Marumae Co., Ltd. 6264.T | $1,371 9.25 USD |
+2.85
|
$17.36B 117.18M USD | $93.3K 629.8 USD | $1,344 9.07 USD | $1,384 9.34 USD | $17.36B 117.18M USD | 22.07 | $62.12 0.42 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,115 7.53 USD |
+2.29
|
$17.33B 117M USD | $6.5K 43.88 USD | $1,097 7.41 USD | $1,115 7.53 USD | $17.33B 117M USD | 15.40 | $72.38 0.49 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,904 12.85 USD |
+0.21
|
$17.3B 116.76M USD | $300 2.03 USD | $1,904 12.85 USD | $1,904 12.85 USD | $17.3B 116.76M USD | 13.48 | $141.17 0.95 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $318 2.15 USD |
+0.95
|
$17.26B 116.51M USD | $25.7K 173.48 USD | $315 2.13 USD | $319 2.15 USD | $17.26B 116.51M USD | 16.60 | $19.15 0.13 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,022 13.65 USD |
+2.64
|
$17.25B 116.44M USD | $12.8K 86.4 USD | $1,966 13.27 USD | $2,022 13.65 USD | $17.25B 116.44M USD | 7.79 | $259.45 1.75 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $609 4.11 USD |
-1.3
|
$17.24B 116.38M USD | $37.6K 253.81 USD | $608 4.1 USD | $623 4.21 USD | $17.24B 116.38M USD | 0 | -$145.6 -0.9 USD | |
| NS Tool Co., Ltd. 6157.T | $690 4.66 USD |
+0.58
|
$17.19B 116.06M USD | $21.9K 147.83 USD | $686 4.63 USD | $690 4.66 USD | $17.19B 116.06M USD | 12.52 | $55.09 0.37 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
0
|
$17.11B 115.48M USD | $4.6K 31.05 USD | $2,064 13.93 USD | $2,076 14.01 USD | $17.11B 115.48M USD | 5.18 | $397.94 2.69 USD | |
| Look Holdings Incorporated 8029.T | $2,299 15.52 USD |
-0.04
|
$17.08B 115.32M USD | $13.2K 89.1 USD | $2,290 15.46 USD | $2,306 15.57 USD | $17.08B 115.32M USD | 10.55 | $217.81 1.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||