Страница результатов 21 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OAT Agrio Co., Ltd. 4979.T | $1,978 13.35 USD |
-1.15
|
$19.91B 134.42M USD | $18.3K 123.53 USD | $1,967 13.28 USD | $1,996 13.47 USD | $19.91B 134.42M USD | 9.79 | $201.95 1.36 USD | |
| Wealth Management, Inc. 3772.T | $1,036 6.99 USD |
-1.15
|
$19.87B 134.12M USD | $46.4K 313.21 USD | $1,023 6.91 USD | $1,047 7.07 USD | $19.87B 134.12M USD | 8.61 | $120.28 0.81 USD | |
| KEIWA Incorporated 4251.T | $1,056 7.13 USD |
-2.04
|
$19.85B 133.96M USD | $156.3K 1.06K USD | $1,045 7.05 USD | $1,082 7.3 USD | $19.85B 133.96M USD | 7.29 | $144.78 0.98 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $760 5.13 USD |
-0.78
|
$19.81B 133.69M USD | $55K 371.27 USD | $756 5.1 USD | $765 5.16 USD | $19.81B 133.69M USD | 9.61 | $79.04 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,120 81.81 USD |
-3.43
|
$19.8B 133.62M USD | $48.7K 328.74 USD | $12,020 81.14 USD | $12,980 87.62 USD | $19.8B 133.62M USD | 11.42 | $1.06K 7.16 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,444 16.5 USD |
-1.41
|
$19.79B 133.58M USD | $11.3K 76.28 USD | $2,410 16.27 USD | $2,497 16.86 USD | $19.79B 133.58M USD | 7.64 | $319.68 2.16 USD | |
| Kourakuen Corporation 7554.T | $1,034 6.98 USD |
-0.58
|
$19.76B 133.38M USD | $41.1K 277.44 USD | $1,029 6.95 USD | $1,042 7.03 USD | $19.76B 133.38M USD | 18.69 | $55.32 0.37 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,184 7.99 USD |
-0.17
|
$19.75B 133.31M USD | $35.7K 240.99 USD | $1,176 7.94 USD | $1,194 8.06 USD | $19.75B 133.31M USD | 11.46 | $103.24 0.7 USD | |
| Ukai Co.,Ltd. 7621.T | $3,520 23.76 USD |
0
|
$19.75B 133.3M USD | $900 6.08 USD | $3,515 23.73 USD | $3,525 23.79 USD | $19.75B 133.3M USD | 31.54 | $111.58 0.75 USD | |
| AirTrip Corp. 6191.T | $880 5.94 USD |
-1.68
|
$19.71B 133.02M USD | $123.7K 835.01 USD | $871 5.88 USD | $906 6.12 USD | $19.71B 133.02M USD | 10.37 | $84.83 0.57 USD | |
| BP Castrol K.K. 5015.T | $858 5.79 USD |
+0.35
|
$19.7B 132.97M USD | $8.1K 54.68 USD | $854 5.76 USD | $859 5.8 USD | $19.7B 132.97M USD | 25.06 | $34.23 0.23 USD | |
| Ascentech K.K. 3565.T | $1,409 9.51 USD |
-2.96
|
$19.69B 132.93M USD | $277.4K 1.87K USD | $1,397 9.43 USD | $1,463 9.88 USD | $19.69B 132.93M USD | 22.07 | $63.83 0.43 USD | |
| Solvvy Inc. 7320.T | $3,415 23.05 USD |
-1.16
|
$19.67B 132.8M USD | $20.9K 141.08 USD | $3,375 22.78 USD | $3,525 23.79 USD | $19.67B 132.8M USD | 15.94 | $214.12 1.45 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
-0.48
|
$19.67B 132.77M USD | $16.9K 114.08 USD | $3,085 20.82 USD | $3,125 21.09 USD | $19.67B 132.77M USD | 19.72 | $156.92 1.06 USD | |
| Chino Corporation 6850.T | $2,312 15.61 USD |
-0.77
|
$19.66B 132.72M USD | $15.3K 103.28 USD | $2,283 15.41 USD | $2,327 15.71 USD | $19.66B 132.72M USD | 11.08 | $208.54 1.41 USD | |
| SPRIX Inc. 7030.T | $1,111 7.5 USD |
-0.54
|
$19.54B 131.9M USD | $6.6K 44.55 USD | $1,093 7.38 USD | $1,111 7.5 USD | $19.54B 131.9M USD | 31.95 | $34.77 0.23 USD | |
| Dynapac Co., Ltd. 3947.T | $1,960 13.23 USD |
-0.36
|
$19.51B 131.69M USD | $1.4K 9.45 USD | $1,960 13.23 USD | $1,976 13.34 USD | $19.51B 131.69M USD | 6.53 | $300.08 2.03 USD | |
| Entrust Inc. 7191.T | $870 5.87 USD |
-1.81
|
$19.46B 131.39M USD | $58.7K 396.24 USD | $862 5.82 USD | $887 5.99 USD | $19.46B 131.39M USD | 15.05 | $57.77 0.39 USD | |
| IDEA Consultants,Inc. 9768.T | $2,719 18.35 USD |
-1.63
|
$19.41B 131.03M USD | $20.6K 139.06 USD | $2,718 18.35 USD | $2,768 18.68 USD | $19.41B 131.03M USD | 8.16 | $332.81 2.25 USD | |
| CMC Corporation 2185.T | $1,481 10 USD |
-0.74
|
$19.3B 130.29M USD | $4K 27 USD | $1,481 10 USD | $1,500 10.13 USD | $19.3B 130.29M USD | 9.31 | $158.91 1.07 USD | |
| OPEN Group, Inc. 6572.T | $327 2.21 USD |
-0.91
|
$19.25B 129.96M USD | $173.3K 1.17K USD | $319 2.15 USD | $330 2.23 USD | $19.25B 129.96M USD | 46.51 | $7.03 0.05 USD | |
| kubell Co., Ltd. 4448.T | $462 3.12 USD |
-0.65
|
$19.25B 129.93M USD | $160.4K 1.08K USD | $455 3.07 USD | $468 3.16 USD | $19.25B 129.93M USD | 0 | -$28.6 -0.1 USD | |
| Nice Corporation 8089.T | $1,622 10.95 USD |
-0.31
|
$19.25B 129.92M USD | $2.8K 18.9 USD | $1,622 10.95 USD | $1,629 11 USD | $19.25B 129.92M USD | 10.68 | $151.82 1.02 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,780 32.27 USD |
0
|
$19.23B 129.84M USD | $4.8K 32.4 USD | $4,750 32.06 USD | $4,805 32.44 USD | $19.23B 129.84M USD | 10.88 | $439.28 2.97 USD | |
| Kanamic Network Co.,LTD 3939.T | $405 2.73 USD |
-2.41
|
$19.22B 129.74M USD | $104.2K 703.38 USD | $405 2.73 USD | $415 2.8 USD | $19.22B 129.74M USD | 19.61 | $20.65 0.14 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,230 8.3 USD |
+0.49
|
$19.18B 129.46M USD | $36K 243.01 USD | $1,218 8.22 USD | $1,231 8.31 USD | $19.18B 129.46M USD | 8.57 | $143.42 0.97 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,286 15.43 USD |
-1.47
|
$19.17B 129.38M USD | $7.7K 51.98 USD | $2,275 15.36 USD | $2,345 15.83 USD | $19.17B 129.38M USD | 8.95 | $255.35 1.72 USD | |
| Saint-Care Holding Corporation 2374.T | $777 5.24 USD |
-0.26
|
$19.14B 129.23M USD | $40.9K 276.09 USD | $776 5.24 USD | $790 5.33 USD | $19.14B 129.23M USD | 11.14 | $69.7 0.47 USD | |
| Sankyo Tateyama,Inc. 5932.T | $609 4.11 USD |
-0.65
|
$19.09B 128.84M USD | $34.6K 233.56 USD | $605 4.08 USD | $613 4.14 USD | $19.09B 128.84M USD | 0 | -$71.92 -0.4 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
-1.44
|
$19.08B 128.77M USD | $629.7K 4.25K USD | $137 0.92 USD | $140 0.95 USD | $19.08B 128.77M USD | 15.81 | $8.66 0.06 USD | |
| Harima Chemicals Group, Inc. 4410.T | $786 5.31 USD |
-0.63
|
$19.07B 128.75M USD | $40.5K 273.39 USD | $783 5.29 USD | $789 5.33 USD | $19.07B 128.75M USD | 0 | -$6.6 -0.04 USD | |
| Nihon Flush Co., Ltd. 7820.T | $837 5.65 USD |
-0.36
|
$19.05B 128.58M USD | $19.9K 134.33 USD | $829 5.6 USD | $837 5.65 USD | $19.05B 128.58M USD | 20.20 | $41.43 0.28 USD | |
| FINDEX Inc. 3649.T | $753 5.08 USD |
-1.05
|
$19.03B 128.45M USD | $93.4K 630.48 USD | $749 5.06 USD | $771 5.2 USD | $19.03B 128.45M USD | 16.61 | $45.33 0.31 USD | |
| NCS&A Co., Ltd. 9709.T | $1,175 7.93 USD |
-2.25
|
$19.01B 128.35M USD | $22.5K 151.88 USD | $1,173 7.92 USD | $1,202 8.11 USD | $19.01B 128.35M USD | 12.65 | $92.83 0.63 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,250 291.95 USD |
-0.12
|
$19B 128.23M USD | $1.29K 8.72 USD | $43,050 290.6 USD | $43,300 292.29 USD | $19B 128.23M USD | 13.64 | $3.17K 21.4 USD | |
| Renaissance,Incorporated 2378.T | $1,003 6.77 USD |
-0.69
|
$18.95B 127.94M USD | $55K 371.27 USD | $1,003 6.77 USD | $1,008 6.8 USD | $18.95B 127.94M USD | 29.24 | $34.3 0.23 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,508 10.18 USD |
+0.13
|
$18.83B 127.11M USD | $11.5K 77.63 USD | $1,493 10.08 USD | $1,508 10.18 USD | $18.83B 127.11M USD | 23.98 | $62.88 0.42 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.33
|
$18.83B 127.08M USD | $1.4K 9.45 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.83B 127.08M USD | 14.20 | $211.9 1.43 USD | |
| Sun* Inc. 4053.T | $502 3.39 USD |
-4.02
|
$18.8B 126.89M USD | $156.8K 1.06K USD | $498 3.36 USD | $524 3.54 USD | $18.8B 126.89M USD | 19.76 | $25.4 0.17 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
-0.21
|
$18.72B 126.36M USD | $69.5K 469.14 USD | $459 3.1 USD | $465 3.14 USD | $18.72B 126.36M USD | 0 | -$63.18 -0.4 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,820 19.04 USD |
-1.57
|
$18.71B 126.27M USD | $13.9K 93.83 USD | $2,800 18.9 USD | $2,864 19.33 USD | $18.71B 126.27M USD | 10.62 | $265.36 1.79 USD | |
| DMW Corporation 6365.T | $4,515 30.48 USD |
-1.63
|
$18.71B 126.27M USD | $3.6K 24.3 USD | $4,515 30.48 USD | $4,605 31.09 USD | $18.71B 126.27M USD | 12.80 | $352.62 2.38 USD | |
| OUG Holdings Inc. 8041.T | $3,470 23.42 USD |
-2.12
|
$18.68B 126.08M USD | $6.7K 45.23 USD | $3,425 23.12 USD | $3,520 23.76 USD | $18.68B 126.08M USD | 4.19 | $827.94 5.59 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,068 7.21 USD |
-2.82
|
$18.65B 125.87M USD | $44.7K 301.74 USD | $1,068 7.21 USD | $1,093 7.38 USD | $18.65B 125.87M USD | 18.41 | $57.99 0.39 USD | |
| Techno Smart Corp. 6246.T | $1,625 10.97 USD |
-0.67
|
$18.63B 125.79M USD | $10K 67.5 USD | $1,618 10.92 USD | $1,649 11.13 USD | $18.63B 125.79M USD | 11.53 | $140.89 0.95 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,215 28.45 USD |
-0.47
|
$18.6B 125.55M USD | $500 3.38 USD | $4,215 28.45 USD | $4,285 28.92 USD | $18.6B 125.55M USD | 10.18 | $413.91 2.79 USD | |
| DKK Co., Ltd. 6706.T | $2,032 13.72 USD |
-2.35
|
$18.55B 125.21M USD | $38.3K 258.54 USD | $2,023 13.66 USD | $2,087 14.09 USD | $18.55B 125.21M USD | 24.39 | $83.31 0.56 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $778 5.25 USD |
-0.89
|
$18.54B 125.15M USD | $69.9K 471.84 USD | $775 5.23 USD | $786 5.31 USD | $18.54B 125.15M USD | 16.86 | $46.14 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,205 21.63 USD |
+0.94
|
$18.51B 124.97M USD | $15.6K 105.3 USD | $3,120 21.06 USD | $3,220 21.74 USD | $18.51B 124.97M USD | 15.94 | $200.95 1.36 USD | |
| Paraca Inc. 4809.T | $1,825 12.32 USD |
+0.11
|
$18.38B 124.08M USD | $11.2K 75.6 USD | $1,816 12.26 USD | $1,826 12.33 USD | $18.38B 124.08M USD | 9.59 | $190.17 1.28 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $864 5.83 USD |
-0.35
|
$18.35B 123.87M USD | $7.5K 50.63 USD | $863 5.83 USD | $868 5.86 USD | $18.35B 123.87M USD | 11.27 | $76.64 0.52 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
0
|
$18.32B 123.65M USD | $6.8K 45.9 USD | $603 4.07 USD | $605 4.08 USD | $18.32B 123.65M USD | 213.07 | $2.83 0.02 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $725 4.89 USD |
-0.41
|
$18.31B 123.59M USD | $35.3K 238.28 USD | $722 4.87 USD | $728 4.91 USD | $18.31B 123.59M USD | 18.69 | $38.79 0.26 USD | |
| RAKUMACHI,Inc. 6037.T | $901 6.08 USD |
-6.05
|
$18.29B 123.5M USD | $477.7K 3.22K USD | $880 5.94 USD | $959 6.47 USD | $18.29B 123.5M USD | 20.74 | $43.43 0.29 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,732 11.69 USD |
-2.09
|
$18.25B 123.17M USD | $10.9K 73.58 USD | $1,732 11.69 USD | $1,773 11.97 USD | $18.25B 123.17M USD | 11.77 | $147.05 0.99 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,368 15.98 USD |
-2.15
|
$18.21B 122.94M USD | $44.1K 297.69 USD | $2,352 15.88 USD | $2,468 16.66 USD | $18.21B 122.94M USD | 27.77 | $85.25 0.58 USD | |
| Sanko Gosei Ltd. 7888.T | $597 4.03 USD |
-1.16
|
$18.2B 122.85M USD | $88.5K 597.4 USD | $595 4.02 USD | $602 4.06 USD | $18.2B 122.85M USD | 5.67 | $105.25 0.71 USD | |
| Advanced Media, Inc. 3773.T | $1,165 7.86 USD |
-2.92
|
$18.17B 122.68M USD | $155.5K 1.05K USD | $1,165 7.86 USD | $1,223 8.26 USD | $18.17B 122.68M USD | 16.61 | $70.13 0.47 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,128 14.36 USD |
-0.61
|
$18.17B 122.68M USD | $15.5K 104.63 USD | $2,128 14.36 USD | $2,145 14.48 USD | $18.17B 122.68M USD | 8.26 | $257.49 1.74 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,082 7.3 USD |
+0.74
|
$18.16B 122.61M USD | $18.7K 126.23 USD | $1,069 7.22 USD | $1,087 7.34 USD | $18.16B 122.61M USD | 14.72 | $73.47 0.5 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,998 20.24 USD |
-0.03
|
$18.06B 121.93M USD | $4.9K 33.08 USD | $2,924 19.74 USD | $3,000 20.25 USD | $18.06B 121.93M USD | 11.75 | $255.13 1.72 USD | |
| Geniee, Inc. 6562.T | $1,492 10.07 USD |
-2.29
|
$18.06B 121.92M USD | $111.7K 754.01 USD | $1,487 10.04 USD | $1,560 10.53 USD | $18.06B 121.92M USD | 14.10 | $105.78 0.71 USD | |
| Asahi Net, Inc. 3834.T | $672 4.54 USD |
+0.45
|
$18.04B 121.78M USD | $57.1K 385.44 USD | $666 4.5 USD | $674 4.55 USD | $18.04B 121.78M USD | 10.72 | $62.63 0.42 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,388 9.37 USD |
-0.22
|
$18.03B 121.71M USD | $3.1K 20.93 USD | $1,388 9.37 USD | $1,397 9.43 USD | $18.03B 121.71M USD | 11.07 | $125.34 0.85 USD | |
| HEROZ, Inc. 4382.T | $1,195 8.07 USD |
+0.59
|
$18.01B 121.58M USD | $147.9K 998.37 USD | $1,183 7.99 USD | $1,244 8.4 USD | $18.01B 121.58M USD | 0 | -$81.26 -0.5 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,490 10.06 USD |
-0.33
|
$18.01B 121.55M USD | $33.8K 228.16 USD | $1,483 10.01 USD | $1,511 10.2 USD | $18.01B 121.55M USD | 12.59 | $118.31 0.8 USD | |
| NTT Data Intramart Corporation 3850.T | $3,700 24.98 USD |
-3.9
|
$18.01B 121.54M USD | $38.9K 262.59 USD | $3,700 24.98 USD | $3,895 26.29 USD | $18.01B 121.54M USD | 41.84 | $88.43 0.6 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,270 15.32 USD |
-0.26
|
$17.96B 121.25M USD | $5.7K 38.48 USD | $2,262 15.27 USD | $2,280 15.39 USD | $17.96B 121.25M USD | 15.82 | $143.46 0.97 USD | |
| Atsugi Co., Ltd. 3529.T | $1,120 7.56 USD |
-0.18
|
$17.94B 121.1M USD | $34.3K 231.53 USD | $1,112 7.51 USD | $1,134 7.65 USD | $17.94B 121.1M USD | 32.99 | $33.94 0.23 USD | |
| Fumakilla Limited 4998.T | $1,088 7.34 USD |
-1.89
|
$17.93B 121.03M USD | $20.7K 139.73 USD | $1,088 7.34 USD | $1,109 7.49 USD | $17.93B 121.03M USD | 14.66 | $74.2 0.5 USD | |
| JIG-SAW INC. 3914.T | $2,720 18.36 USD |
-1.81
|
$17.89B 120.74M USD | $16K 108 USD | $2,720 18.36 USD | $2,836 19.14 USD | $17.89B 120.74M USD | 37.87 | $71.81 0.48 USD | |
| CanBas Co., Ltd. 4575.T | $935 6.31 USD |
-2.3
|
$17.86B 120.57M USD | $377.6K 2.55K USD | $926 6.25 USD | $979 6.61 USD | $17.86B 120.57M USD | 0 | -$71.34 -0.4 USD | |
| Matsuoka Corporation 3611.T | $1,787 12.06 USD |
-1.92
|
$17.86B 120.53M USD | $55.3K 373.29 USD | $1,757 11.86 USD | $1,810 12.22 USD | $17.86B 120.53M USD | 7.88 | $226.59 1.53 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,269 15.32 USD |
-3.77
|
$17.79B 120.12M USD | $43.1K 290.94 USD | $2,260 15.26 USD | $2,348 15.85 USD | $17.79B 120.12M USD | 10.23 | $221.68 1.5 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,080 20.79 USD |
0
|
$17.79B 120.1M USD | $7.9K 53.33 USD | $3,070 20.72 USD | $3,085 20.82 USD | $17.79B 120.1M USD | 24.93 | $123.51 0.83 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,315 8.88 USD |
-2.23
|
$17.74B 119.78M USD | $70.6K 476.57 USD | $1,313 8.86 USD | $1,345 9.08 USD | $17.74B 119.78M USD | 10.58 | $124.27 0.84 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,235 8.34 USD |
-0.4
|
$17.7B 119.45M USD | $29.7K 200.48 USD | $1,223 8.26 USD | $1,242 8.38 USD | $17.7B 119.45M USD | 11.97 | $103.12 0.7 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $407 2.75 USD |
+2.52
|
$17.69B 119.4M USD | $905.3K 6.11K USD | $400 2.7 USD | $408 2.75 USD | $17.69B 119.4M USD | 22.99 | $17.7 0.12 USD | |
| Nichimo Co., Ltd. 8091.T | $2,117 14.29 USD |
-0.66
|
$17.64B 119.07M USD | $9.6K 64.8 USD | $2,110 14.24 USD | $2,132 14.39 USD | $17.64B 119.07M USD | 7.58 | $279.23 1.88 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,110 7.49 USD |
-0.18
|
$17.62B 118.92M USD | $800 5.4 USD | $1,105 7.46 USD | $1,112 7.51 USD | $17.62B 118.92M USD | 12.65 | $87.69 0.59 USD | |
| Ahresty Corporation 5852.T | $710 4.79 USD |
-1.66
|
$17.61B 118.86M USD | $175.6K 1.19K USD | $705 4.76 USD | $723 4.88 USD | $17.61B 118.86M USD | 0 | -$443.4 -2.9 USD | |
| Kinjiro Co.,Ltd. 4013.T | $895 6.04 USD |
-1.97
|
$17.56B 118.56M USD | $197.8K 1.34K USD | $889 6 USD | $934 6.3 USD | $17.56B 118.56M USD | 37.87 | $23.63 0.16 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,836 19.14 USD |
-4.83
|
$17.56B 118.53M USD | $169.7K 1.15K USD | $2,786 18.81 USD | $3,005 20.28 USD | $17.56B 118.53M USD | 0 | -$52.75 -0.3 USD | |
| Innotech Corporation 9880.T | $1,337 9.03 USD |
-1.04
|
$17.53B 118.37M USD | $43.7K 294.99 USD | $1,327 8.96 USD | $1,353 9.13 USD | $17.53B 118.37M USD | 14.99 | $89.18 0.6 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,109 14.24 USD |
+1.2
|
$17.48B 117.99M USD | $10.8K 72.9 USD | $2,076 14.01 USD | $2,109 14.24 USD | $17.48B 117.99M USD | 5.29 | $397.97 2.69 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,990 13.43 USD |
-1
|
$17.38B 117.35M USD | $48.9K 330.09 USD | $1,972 13.31 USD | $2,015 13.6 USD | $17.38B 117.35M USD | 6.72 | $296.11 2 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $875 5.91 USD |
-2.34
|
$17.33B 116.99M USD | $120.5K 813.41 USD | $870 5.87 USD | $888 5.99 USD | $17.33B 116.99M USD | 8.65 | $101.15 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,619 10.93 USD |
-0.37
|
$17.29B 116.68M USD | $76.5K 516.4 USD | $1,557 10.51 USD | $1,659 11.2 USD | $17.29B 116.68M USD | 29.67 | $54.56 0.37 USD | |
| SpiderPlus & Co. 4192.T | $489 3.3 USD |
-2.78
|
$17.26B 116.54M USD | $188.8K 1.27K USD | $489 3.3 USD | $514 3.47 USD | $17.26B 116.54M USD | 0 | -$21.91 -0.1 USD | |
| ValueCommerce Co., Ltd. 2491.T | $796 5.37 USD |
-2.09
|
$17.24B 116.36M USD | $229K 1.55K USD | $795 5.37 USD | $816 5.51 USD | $17.24B 116.36M USD | 5.95 | $133.65 0.9 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,870 12.62 USD |
-5.08
|
$17.2B 116.12M USD | $310.3K 2.09K USD | $1,868 12.61 USD | $1,970 13.3 USD | $17.2B 116.12M USD | 30.48 | $61.34 0.41 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,657 11.19 USD |
-2.36
|
$17.2B 116.08M USD | $13.6K 91.8 USD | $1,657 11.19 USD | $1,715 11.58 USD | $17.2B 116.08M USD | 8.07 | $205.14 1.38 USD | |
| Daishinku Corp. 6962.T | $538 3.63 USD |
-3.76
|
$17.1B 115.4M USD | $296.3K 2K USD | $536 3.62 USD | $558 3.77 USD | $17.1B 115.4M USD | 60.58 | $8.88 0.06 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,880 12.69 USD |
-1
|
$17.08B 115.29M USD | $600 4.05 USD | $1,880 12.69 USD | $1,895 12.79 USD | $17.08B 115.29M USD | 13.31 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $682 4.6 USD |
-1.02
|
$16.99B 114.72M USD | $38.9K 262.59 USD | $682 4.6 USD | $688 4.64 USD | $16.99B 114.72M USD | 12.37 | $55.11 0.37 USD | |
| AXYZ Co., Ltd. 1381.T | $3,025 20.42 USD |
-2.1
|
$16.99B 114.67M USD | $2.2K 14.85 USD | $3,025 20.42 USD | $3,080 20.79 USD | $16.99B 114.67M USD | 12.72 | $237.77 1.61 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
-0.29
|
$16.87B 113.9M USD | $500 3.38 USD | $2,088 14.09 USD | $2,091 14.11 USD | $16.87B 113.9M USD | 23.86 | $87.61 0.59 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $892 6.02 USD |
+0.45
|
$16.87B 113.88M USD | $14.7K 99.23 USD | $875 5.91 USD | $913 6.16 USD | $16.87B 113.88M USD | 16.86 | $52.9 0.36 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,790 18.83 USD |
0
|
$16.79B 113.36M USD | $38.2K 257.86 USD | $2,730 18.43 USD | $2,814 19 USD | $16.79B 113.36M USD | 7.63 | $365.21 2.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||