Страница результатов 21 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Sangyo Co., Ltd. 8070.T | $771 5.2 USD |
-0.64
|
$20.09B 135.63M USD | $16.6K 112.05 USD | $768 5.18 USD | $780 5.27 USD | $20.09B 135.63M USD | 9.75 | $79 0.53 USD | |
| AGP Corporation 9377.T | $1,533 10.35 USD |
-0.07
|
$20.03B 135.24M USD | $3.2K 21.6 USD | $1,529 10.32 USD | $1,533 10.35 USD | $20.03B 135.24M USD | 23.45 | $65.35 0.44 USD | |
| Wealth Management, Inc. 3772.T | $1,043 7.04 USD |
+0.38
|
$20B 135.03M USD | $3.5K 23.63 USD | $1,037 7 USD | $1,044 7.05 USD | $20B 135.03M USD | 8.66 | $120.32 0.81 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,385 16.1 USD |
+1.06
|
$20B 134.99M USD | $6.2K 41.85 USD | $2,380 16.07 USD | $2,400 16.2 USD | $20B 134.99M USD | 9.34 | $255.35 1.72 USD | |
| Chino Corporation 6850.T | $2,350 15.86 USD |
+0.9
|
$19.98B 134.9M USD | $6.1K 41.18 USD | $2,330 15.73 USD | $2,350 15.86 USD | $19.98B 134.9M USD | 11.26 | $208.68 1.41 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,531 10.33 USD |
+0.66
|
$19.94B 134.62M USD | $1.3K 8.78 USD | $1,519 10.25 USD | $1,531 10.33 USD | $19.94B 134.62M USD | 13.88 | $110.27 0.74 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
0
|
$19.92B 134.44M USD | $100 0.68 USD | $3,550 23.96 USD | $3,550 23.96 USD | $19.92B 134.44M USD | 31.84 | $111.47 0.75 USD | |
| kubell Co., Ltd. 4448.T | $478 3.23 USD |
-0.21
|
$19.91B 134.43M USD | $62.8K 423.92 USD | $469 3.17 USD | $481 3.25 USD | $19.91B 134.43M USD | 0 | -$28.6 -0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,990 13.43 USD |
+0.71
|
$19.9B 134.31M USD | $800 5.4 USD | $1,990 13.43 USD | $1,997 13.48 USD | $19.9B 134.31M USD | 6.63 | $299.96 2.02 USD | |
| KEIWA Incorporated 4251.T | $1,057 7.14 USD |
+1.25
|
$19.86B 134.09M USD | $18.4K 124.21 USD | $1,039 7.01 USD | $1,057 7.14 USD | $19.86B 134.09M USD | 7.30 | $144.7 0.98 USD | |
| Ascentech K.K. 3565.T | $1,421 9.59 USD |
-0.63
|
$19.86B 134.06M USD | $54.7K 369.24 USD | $1,399 9.44 USD | $1,424 9.61 USD | $19.86B 134.06M USD | 22.27 | $63.78 0.43 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,190 8.03 USD |
+0.42
|
$19.85B 133.98M USD | $9.7K 65.48 USD | $1,187 8.01 USD | $1,195 8.07 USD | $19.85B 133.98M USD | 11.51 | $103.33 0.7 USD | |
| IDEA Consultants,Inc. 9768.T | $2,777 18.75 USD |
-0.14
|
$19.83B 133.83M USD | $13.8K 93.15 USD | $2,761 18.64 USD | $2,808 18.95 USD | $19.83B 133.83M USD | 8.34 | $332.89 2.25 USD | |
| Kourakuen Corporation 7554.T | $1,037 7 USD |
+0.58
|
$19.82B 133.76M USD | $19.7K 132.98 USD | $1,027 6.93 USD | $1,037 7 USD | $19.82B 133.76M USD | 18.76 | $55.26 0.37 USD | |
| Entrust Inc. 7191.T | $884 5.97 USD |
-0.78
|
$19.78B 133.51M USD | $18.2K 122.86 USD | $882 5.95 USD | $892 6.02 USD | $19.78B 133.51M USD | 15.31 | $57.74 0.39 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
+2.17
|
$19.78B 133.49M USD | $147.5K 995.67 USD | $139 0.94 USD | $141 0.95 USD | $19.78B 133.49M USD | 16.39 | $8.6 0.06 USD | |
| CMC Corporation 2185.T | $1,511 10.2 USD |
+1.48
|
$19.75B 133.33M USD | $2.1K 14.18 USD | $1,490 10.06 USD | $1,515 10.23 USD | $19.75B 133.33M USD | 9.51 | $158.88 1.07 USD | |
| Kanamic Network Co.,LTD 3939.T | $416 2.81 USD |
-0.24
|
$19.74B 133.27M USD | $7.8K 52.65 USD | $414 2.79 USD | $419 2.83 USD | $19.74B 133.27M USD | 20.15 | $20.64 0.14 USD | |
| Solvvy Inc. 7320.T | $3,425 23.12 USD |
+1.63
|
$19.73B 133.19M USD | $9.7K 65.48 USD | $3,370 22.75 USD | $3,440 23.22 USD | $19.73B 133.19M USD | 15.98 | $214.33 1.45 USD | |
| BP Castrol K.K. 5015.T | $858 5.79 USD |
+0.35
|
$19.72B 133.12M USD | $2.8K 18.9 USD | $856 5.78 USD | $858 5.79 USD | $19.72B 133.12M USD | 25.08 | $34.2 0.23 USD | |
| NCS&A Co., Ltd. 9709.T | $1,215 8.2 USD |
+0.41
|
$19.66B 132.72M USD | $3K 20.25 USD | $1,203 8.12 USD | $1,216 8.21 USD | $19.66B 132.72M USD | 13.09 | $92.81 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,119 7.55 USD |
+0.36
|
$19.64B 132.59M USD | $10.1K 68.18 USD | $1,110 7.49 USD | $1,135 7.66 USD | $19.64B 132.59M USD | 19.26 | $58.09 0.39 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $525 3.54 USD |
+0.96
|
$19.46B 131.39M USD | $69.3K 467.79 USD | $516 3.48 USD | $527 3.56 USD | $19.46B 131.39M USD | 28.28 | $18.56 0.13 USD | |
| StemRIM 4599.T | $313 2.11 USD |
-0.32
|
$19.45B 131.28M USD | $38.1K 257.19 USD | $311 2.1 USD | $315 2.13 USD | $19.45B 131.28M USD | 0 | -$33.53 -0.2 USD | |
| SPRIX Inc. 7030.T | $1,105 7.46 USD |
0
|
$19.43B 131.19M USD | $14.8K 99.9 USD | $1,075 7.26 USD | $1,108 7.48 USD | $19.43B 131.19M USD | 31.74 | $34.81 0.23 USD | |
| Nice Corporation 8089.T | $1,634 11.03 USD |
0
|
$19.39B 130.88M USD | $400 2.7 USD | $1,634 11.03 USD | $1,636 11.04 USD | $19.39B 130.88M USD | 10.76 | $151.8 1.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,231 8.31 USD |
+0.65
|
$19.38B 130.84M USD | $1.5K 10.13 USD | $1,223 8.26 USD | $1,233 8.32 USD | $19.38B 130.84M USD | 8.58 | $143.46 0.97 USD | |
| Nihon Flush Co., Ltd. 7820.T | $847 5.72 USD |
-0.35
|
$19.28B 130.11M USD | $3.8K 25.65 USD | $843 5.69 USD | $847 5.72 USD | $19.28B 130.11M USD | 20.45 | $41.4 0.28 USD | |
| Renaissance,Incorporated 2378.T | $1,011 6.82 USD |
+0.3
|
$19.24B 129.85M USD | $9.5K 64.13 USD | $1,008 6.8 USD | $1,013 6.84 USD | $19.24B 129.85M USD | 29.67 | $34.07 0.23 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,780 32.27 USD |
0
|
$19.23B 129.84M USD | $800 5.4 USD | $4,755 32.1 USD | $4,780 32.27 USD | $19.23B 129.84M USD | 10.88 | $439.28 2.97 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,371 16 USD |
-1.08
|
$19.2B 129.59M USD | $2.3K 15.53 USD | $2,371 16 USD | $2,403 16.22 USD | $19.2B 129.59M USD | 7.41 | $319.76 2.16 USD | |
| RAKUMACHI,Inc. 6037.T | $945 6.38 USD |
+2.72
|
$19.19B 129.53M USD | $87.2K 588.62 USD | $934 6.3 USD | $962 6.49 USD | $19.19B 129.53M USD | 21.76 | $43.42 0.29 USD | |
| Sankyo Tateyama,Inc. 5932.T | $610 4.12 USD |
+0.16
|
$19.12B 129.05M USD | $10.4K 70.2 USD | $609 4.11 USD | $612 4.13 USD | $19.12B 129.05M USD | 0 | -$71.92 -0.4 USD | |
| Sun* Inc. 4053.T | $508 3.43 USD |
+1.6
|
$19.1B 128.92M USD | $14.8K 99.9 USD | $502 3.39 USD | $508 3.43 USD | $19.1B 128.92M USD | 20.00 | $25.4 0.17 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,850 19.24 USD |
+0.92
|
$19.08B 128.79M USD | $3.2K 21.6 USD | $2,825 19.07 USD | $2,871 19.38 USD | $19.08B 128.79M USD | 10.74 | $265.17 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $786 5.31 USD |
0
|
$19.07B 128.75M USD | $1.5K 10.13 USD | $786 5.31 USD | $788 5.32 USD | $19.07B 128.75M USD | 0 | -$6.6 -0.04 USD | |
| Saint-Care Holding Corporation 2374.T | $770 5.2 USD |
+1.32
|
$19.05B 128.57M USD | $4.6K 31.05 USD | $763 5.15 USD | $771 5.2 USD | $19.05B 128.57M USD | 11.08 | $69.46 0.47 USD | |
| OPEN Group, Inc. 6572.T | $322 2.17 USD |
+1.9
|
$18.96B 127.98M USD | $81.3K 548.8 USD | $318 2.15 USD | $324 2.19 USD | $18.96B 127.98M USD | 45.67 | $7.05 0.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,417 16.32 USD |
+4.27
|
$18.96B 127.95M USD | $61.4K 414.47 USD | $2,400 16.2 USD | $2,517 16.99 USD | $18.96B 127.95M USD | 10.89 | $221.83 1.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,000 290.26 USD |
+0.12
|
$18.89B 127.49M USD | $816 5.51 USD | $42,900 289.59 USD | $43,100 290.94 USD | $18.89B 127.49M USD | 13.56 | $3.17K 21.4 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,507 10.17 USD |
+0.2
|
$18.88B 127.44M USD | $300 2.03 USD | $1,504 10.15 USD | $1,507 10.17 USD | $18.88B 127.44M USD | 23.97 | $62.87 0.42 USD | |
| FINDEX Inc. 3649.T | $747 5.04 USD |
+1.36
|
$18.88B 127.42M USD | $23.3K 157.28 USD | $737 4.97 USD | $749 5.06 USD | $18.88B 127.42M USD | 16.47 | $45.33 0.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,270 28.82 USD |
0
|
$18.84B 127.19M USD | $200 1.35 USD | $4,270 28.82 USD | $4,270 28.82 USD | $18.84B 127.19M USD | 10.31 | $413.76 2.79 USD | |
| Geniee, Inc. 6562.T | $1,555 10.5 USD |
+1.37
|
$18.82B 127.07M USD | $27K 182.26 USD | $1,534 10.35 USD | $1,569 10.59 USD | $18.82B 127.07M USD | 14.71 | $105.69 0.71 USD | |
| Techno Smart Corp. 6246.T | $1,640 11.07 USD |
+0.62
|
$18.81B 126.95M USD | $500 3.38 USD | $1,630 11 USD | $1,640 11.07 USD | $18.81B 126.95M USD | 11.63 | $140.99 0.95 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,777 12 USD |
+0.85
|
$18.8B 126.94M USD | $5.9K 39.83 USD | $1,730 11.68 USD | $1,777 12 USD | $18.8B 126.94M USD | 12.07 | $147.13 0.99 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.8B 126.87M USD | $600 4.05 USD | $3,000 20.25 USD | $3,005 20.28 USD | $18.8B 126.87M USD | 14.16 | $211.8 1.43 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $788 5.32 USD |
+0.77
|
$18.78B 126.76M USD | $22K 148.51 USD | $786 5.31 USD | $791 5.34 USD | $18.78B 126.76M USD | 17.07 | $46.14 0.31 USD | |
| DKK Co., Ltd. 6706.T | $2,040 13.77 USD |
+0.1
|
$18.75B 126.55M USD | $3K 20.25 USD | $2,032 13.72 USD | $2,054 13.87 USD | $18.75B 126.55M USD | 24.47 | $83.35 0.56 USD | |
| DMW Corporation 6365.T | $4,515 30.48 USD |
-1.31
|
$18.71B 126.27M USD | $1.8K 12.15 USD | $4,515 30.48 USD | $4,620 31.19 USD | $18.71B 126.27M USD | 12.80 | $352.73 2.38 USD | |
| Advanced Media, Inc. 3773.T | $1,198 8.09 USD |
+1.35
|
$18.69B 126.16M USD | $56.2K 379.37 USD | $1,179 7.96 USD | $1,204 8.13 USD | $18.69B 126.16M USD | 17.09 | $70.09 0.47 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
0
|
$18.68B 126.08M USD | $7.7K 51.98 USD | $464 3.13 USD | $467 3.15 USD | $18.68B 126.08M USD | 0 | -$63.2 -0.4 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,215 21.7 USD |
-0.31
|
$18.57B 125.36M USD | $3.1K 20.93 USD | $3,210 21.67 USD | $3,210 21.67 USD | $18.57B 125.36M USD | 16.00 | $200.92 1.36 USD | |
| NTT Data Intramart Corporation 3850.T | $3,815 25.75 USD |
-2.18
|
$18.57B 125.32M USD | $5.8K 39.15 USD | $3,815 25.75 USD | $3,900 26.33 USD | $18.57B 125.32M USD | 43.28 | $88.14 0.59 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $731 4.93 USD |
+0.14
|
$18.56B 125.3M USD | $5.1K 34.43 USD | $728 4.91 USD | $732 4.94 USD | $18.56B 125.3M USD | 18.82 | $38.84 0.26 USD | |
| JIG-SAW INC. 3914.T | $2,815 19 USD |
+1.99
|
$18.51B 124.96M USD | $5.9K 39.83 USD | $2,755 18.6 USD | $2,818 19.02 USD | $18.51B 124.96M USD | 39.22 | $71.76 0.48 USD | |
| Paraca Inc. 4809.T | $1,837 12.4 USD |
+0.6
|
$18.5B 124.9M USD | $2.3K 15.53 USD | $1,826 12.33 USD | $1,837 12.4 USD | $18.5B 124.9M USD | 9.65 | $190.27 1.28 USD | |
| CanBas Co., Ltd. 4575.T | $967 6.53 USD |
+1.36
|
$18.47B 124.7M USD | $180K 1.22K USD | $951 6.42 USD | $989 6.68 USD | $18.47B 124.7M USD | 0 | -$71.26 -0.4 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,980 20.12 USD |
+0.27
|
$18.45B 124.55M USD | $34.4K 232.21 USD | $2,978 20.1 USD | $3,025 20.42 USD | $18.45B 124.55M USD | 0 | -$52.89 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $605 4.08 USD |
+0.17
|
$18.44B 124.49M USD | $8.1K 54.68 USD | $604 4.08 USD | $606 4.09 USD | $18.44B 124.49M USD | 5.74 | $105.22 0.71 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,140 14.45 USD |
+0.19
|
$18.38B 124.06M USD | $1.2K 8.1 USD | $2,135 14.41 USD | $2,140 14.45 USD | $18.38B 124.06M USD | 8.30 | $257.6 1.74 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $865 5.84 USD |
-0.46
|
$18.37B 124.01M USD | $2.2K 14.85 USD | $869 5.87 USD | $869 5.87 USD | $18.37B 124.01M USD | 11.29 | $76.56 0.52 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,360 9.18 USD |
-1.38
|
$18.35B 123.87M USD | $15K 101.25 USD | $1,360 9.18 USD | $1,381 9.32 USD | $18.35B 123.87M USD | 10.94 | $124.25 0.84 USD | |
| Fumakilla Limited 4998.T | $1,102 7.44 USD |
0
|
$18.33B 123.7M USD | $2.2K 14.85 USD | $1,102 7.44 USD | $1,106 7.47 USD | $18.33B 123.7M USD | 14.85 | $74.16 0.5 USD | |
| Matsuoka Corporation 3611.T | $1,820 12.29 USD |
-0.6
|
$18.29B 123.49M USD | $4.4K 29.7 USD | $1,820 12.29 USD | $1,831 12.36 USD | $18.29B 123.49M USD | 8.02 | $226.68 1.53 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $602 4.06 USD |
-0.33
|
$18.29B 123.44M USD | $700 4.73 USD | $604 4.08 USD | $604 4.08 USD | $18.29B 123.44M USD | 211.97 | $2.84 0.02 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,504 10.15 USD |
+0.4
|
$18.27B 123.33M USD | $2.8K 18.9 USD | $1,495 10.09 USD | $1,505 10.16 USD | $18.27B 123.33M USD | 12.70 | $118.34 0.8 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,372 16.01 USD |
+0.08
|
$18.24B 123.15M USD | $8.7K 58.73 USD | $2,367 15.98 USD | $2,405 16.23 USD | $18.24B 123.15M USD | 27.80 | $85.32 0.58 USD | |
| Atsugi Co., Ltd. 3529.T | $1,135 7.66 USD |
+0.89
|
$18.18B 122.73M USD | $8.3K 56.03 USD | $1,125 7.59 USD | $1,140 7.7 USD | $18.18B 122.73M USD | 33.52 | $33.86 0.23 USD | |
| OUG Holdings Inc. 8041.T | $3,375 22.78 USD |
-0.15
|
$18.17B 122.63M USD | $1.3K 8.78 USD | $3,400 22.95 USD | $3,405 22.98 USD | $18.17B 122.63M USD | 4.07 | $828.1 5.59 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,015 20.35 USD |
-0.33
|
$18.16B 122.62M USD | $800 5.4 USD | $2,995 20.22 USD | $3,035 20.49 USD | $18.16B 122.62M USD | 11.82 | $255.01 1.72 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,393 9.4 USD |
-0.07
|
$18.09B 122.14M USD | $2.5K 16.88 USD | $1,392 9.4 USD | $1,395 9.42 USD | $18.09B 122.14M USD | 11.11 | $125.32 0.85 USD | |
| Asahi Net, Inc. 3834.T | $669 4.52 USD |
+0.6
|
$18.04B 121.79M USD | $10.2K 68.85 USD | $665 4.49 USD | $669 4.52 USD | $18.04B 121.79M USD | 10.69 | $62.58 0.42 USD | |
| Ahresty Corporation 5852.T | $723 4.88 USD |
-0.28
|
$18.03B 121.71M USD | $26.2K 176.86 USD | $720 4.86 USD | $727 4.91 USD | $18.03B 121.71M USD | 0 | -$443.4 -2.9 USD | |
| Kinjiro Co.,Ltd. 4013.T | $918 6.2 USD |
-1.18
|
$18.02B 121.61M USD | $67.1K 452.94 USD | $913 6.16 USD | $929 6.27 USD | $18.02B 121.61M USD | 38.89 | $23.6 0.16 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,249 8.43 USD |
+0.89
|
$18.01B 121.59M USD | $4.3K 29.03 USD | $1,239 8.36 USD | $1,254 8.46 USD | $18.01B 121.59M USD | 12.11 | $103.13 0.7 USD | |
| Daishinku Corp. 6962.T | $564 3.81 USD |
+6.42
|
$17.92B 120.98M USD | $350.8K 2.37K USD | $558 3.77 USD | $569 3.84 USD | $17.92B 120.98M USD | 63.72 | $8.85 0.06 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,262 15.27 USD |
-0.53
|
$17.9B 120.82M USD | $2.8K 18.9 USD | $2,262 15.27 USD | $2,267 15.3 USD | $17.9B 120.82M USD | 17.26 | $130.98 0.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,095 20.89 USD |
+0.16
|
$17.88B 120.68M USD | $3.1K 20.93 USD | $3,080 20.79 USD | $3,100 20.93 USD | $17.88B 120.68M USD | 25.10 | $123.29 0.83 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,064 7.18 USD |
+0.28
|
$17.86B 120.57M USD | $6.7K 45.23 USD | $1,056 7.13 USD | $1,069 7.22 USD | $17.86B 120.57M USD | 14.47 | $73.53 0.5 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,712 11.56 USD |
+1.12
|
$17.8B 120.15M USD | $700 4.73 USD | $1,694 11.43 USD | $1,712 11.56 USD | $17.8B 120.15M USD | 8.36 | $204.68 1.38 USD | |
| Nichimo Co., Ltd. 8091.T | $2,125 14.34 USD |
+0.24
|
$17.71B 119.52M USD | $5.7K 38.48 USD | $2,115 14.28 USD | $2,131 14.38 USD | $17.71B 119.52M USD | 7.61 | $279.2 1.88 USD | |
| ValueCommerce Co., Ltd. 2491.T | $814 5.49 USD |
+0.87
|
$17.69B 119.44M USD | $48.5K 327.39 USD | $811 5.47 USD | $817 5.51 USD | $17.69B 119.44M USD | 6.11 | $133.16 0.9 USD | |
| Innotech Corporation 9880.T | $1,346 9.09 USD |
+0.37
|
$17.65B 119.16M USD | $1.6K 10.8 USD | $1,341 9.05 USD | $1,348 9.1 USD | $17.65B 119.16M USD | 15.09 | $89.18 0.6 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,017 13.62 USD |
+1.05
|
$17.62B 118.94M USD | $6.7K 45.23 USD | $2,001 13.51 USD | $2,022 13.65 USD | $17.62B 118.94M USD | 6.80 | $296.21 2 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $317 2.14 USD |
+0.63
|
$17.59B 118.72M USD | $3.9K 26.33 USD | $315 2.13 USD | $318 2.15 USD | $17.59B 118.72M USD | 16.55 | $19.15 0.13 USD | |
| SpiderPlus & Co. 4192.T | $497 3.35 USD |
-1
|
$17.55B 118.45M USD | $32.5K 219.38 USD | $495 3.34 USD | $507 3.42 USD | $17.55B 118.45M USD | 0 | -$21.94 -0.1 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,105 7.46 USD |
-0.45
|
$17.54B 118.38M USD | $300 2.03 USD | $1,105 7.46 USD | $1,106 7.47 USD | $17.54B 118.38M USD | 12.60 | $87.69 0.59 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,906 12.87 USD |
-1.6
|
$17.53B 118.35M USD | $151.8K 1.02K USD | $1,875 12.66 USD | $1,947 13.14 USD | $17.53B 118.35M USD | 31.04 | $61.4 0.41 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $619 4.18 USD |
+0.32
|
$17.52B 118.29M USD | $9.3K 62.78 USD | $615 4.15 USD | $623 4.21 USD | $17.52B 118.29M USD | 0 | -$145.6 -0.9 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $403 2.72 USD |
-0.25
|
$17.51B 118.23M USD | $266.2K 1.8K USD | $397 2.68 USD | $405 2.73 USD | $17.51B 118.23M USD | 22.76 | $17.7 0.12 USD | |
| AXYZ Co., Ltd. 1381.T | $3,110 20.99 USD |
+0.16
|
$17.46B 117.89M USD | $600 4.05 USD | $3,100 20.93 USD | $3,110 20.99 USD | $17.46B 117.89M USD | 13.07 | $237.84 1.61 USD | |
| Marumae Co., Ltd. 6264.T | $1,378 9.3 USD |
+3.37
|
$17.45B 117.78M USD | $35.4K 238.96 USD | $1,344 9.07 USD | $1,380 9.32 USD | $17.45B 117.78M USD | 22.18 | $62.12 0.42 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,904 12.85 USD |
+0.21
|
$17.35B 117.13M USD | $300 2.03 USD | $1,904 12.85 USD | $1,904 12.85 USD | $17.35B 117.13M USD | 13.48 | $141.17 0.95 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,113 7.51 USD |
+2.11
|
$17.3B 116.79M USD | $3.6K 24.3 USD | $1,097 7.41 USD | $1,114 7.52 USD | $17.3B 116.79M USD | 15.37 | $72.38 0.49 USD | |
| NS Tool Co., Ltd. 6157.T | $688 4.64 USD |
+0.29
|
$17.14B 115.73M USD | $4.2K 28.35 USD | $687 4.64 USD | $689 4.65 USD | $17.14B 115.73M USD | 12.48 | $55.09 0.37 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,605 10.83 USD |
-1.23
|
$17.14B 115.67M USD | $23K 155.26 USD | $1,587 10.71 USD | $1,633 11.02 USD | $17.14B 115.67M USD | 29.39 | $54.6 0.37 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
0
|
$17.11B 115.48M USD | $2.4K 16.2 USD | $2,064 13.93 USD | $2,076 14.01 USD | $17.11B 115.48M USD | 5.18 | $397.94 2.69 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,005 13.53 USD |
+1.78
|
$17.1B 115.46M USD | $5.9K 39.83 USD | $1,966 13.27 USD | $2,005 13.53 USD | $17.1B 115.46M USD | 7.72 | $259.45 1.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||