$3.39T
Общая капитализация
$126.06B
Общий объем
BTC 62.20%     ETH 8.69%
Доминирование

Биржа: Tokyo Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Бытовые и личные товары (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,554 44.24 USD
+0.66
$3.04T 20.55B USD $833K 5.62K USD $6,488 43.8 USD $6,568 44.34 USD $3.04T 20.55B USD 26.66 $245.77 1.66 USD
Unicharm Corporation  8113.T $1,079 7.28 USD
+0.75
$1.89T 12.75B USD $6.31M 42.61K USD $1,068 7.21 USD $1,087 7.34 USD $1.89T 12.75B USD 21.31 $50.61 0.34 USD
Shiseido Company, Limited  4911.T $2,497.5 16.86 USD
+1.57
$997.8B 6.74B USD $1.77M 11.93K USD $2,460.5 16.61 USD $2,528 17.06 USD $997.8B 6.74B USD 0 -$9.49 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,034 13.73 USD
-0.93
$459.61B 3.1B USD $971.1K 6.56K USD $2,024 13.66 USD $2,067.5 13.96 USD $459.61B 3.1B USD 15.01 $135.46 0.91 USD
Lion Corporation  4912.T $1,517 10.24 USD
+0.53
$419.28B 2.83B USD $1.17M 7.87K USD $1,503.5 10.15 USD $1,521 10.27 USD $419.28B 2.83B USD 19.37 $78.28 0.53 USD
Pigeon Corporation  7956.T $1,800.5 12.15 USD
+1.09
$215.32B 1.45B USD $886.6K 5.98K USD $1,790 12.08 USD $1,813 12.24 USD $215.32B 1.45B USD 24.21 $74.36 0.5 USD
Liberta Co.,Ltd.  4935.T $2,050 13.84 USD
+9.68
$12.25B 82.72M USD $441.3K 2.98K USD $1,890 12.76 USD $2,064 13.93 USD $12.25B 82.72M USD 0 -$3.49 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,475 36.96 USD
-0.22
$407B 2.75B USD $301.9K 2.04K USD $5,472 36.94 USD $5,549 37.46 USD $407B 2.75B USD 38.02 $143.99 0.97 USD
KOSÉ Corporation  4922.T $5,711 38.55 USD
-0.04
$325.9B 2.2B USD $256.9K 1.73K USD $5,675 38.31 USD $5,828 39.34 USD $325.9B 2.2B USD 55.55 $102.8 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,320.5 8.91 USD
-0.64
$292.18B 1.97B USD $985.7K 6.65K USD $1,313.5 8.87 USD $1,336.5 9.02 USD $292.18B 1.97B USD 39.21 $33.67 0.23 USD
Paltac Corporation  8283.T $4,003 27.02 USD
-0.27
$246.89B 1.67B USD $49K 330.76 USD $3,991 26.94 USD $4,046 27.31 USD $246.89B 1.67B USD 10.92 $366.48 2.47 USD
MTG Co., Ltd.  7806.T $3,800 25.65 USD
+3.26
$149.13B 1.01B USD $100.3K 677.05 USD $3,725 25.14 USD $3,800 25.65 USD $149.13B 1.01B USD 26.20 $144.99 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,225 28.52 USD
-0.12
$144.31B 974.13M USD $32.4K 218.71 USD $4,215 28.45 USD $4,275 28.86 USD $144.31B 974.13M USD 18.01 $234.49 1.58 USD
Earth Corporation  4985.T $4,915 33.18 USD
+1.55
$107.04B 722.53M USD $123.6K 834.33 USD $4,855 32.77 USD $4,925 33.25 USD $107.04B 722.53M USD 23.04 $213.31 1.44 USD
Milbon Co., Ltd.  4919.T $2,483 16.76 USD
+1.68
$80.85B 545.77M USD $126.9K 856.61 USD $2,453 16.56 USD $2,494 16.84 USD $80.85B 545.77M USD 17.95 $138.3 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,390 16.13 USD
+1.44
$68.93B 465.27M USD $37.3K 251.79 USD $2,368 15.98 USD $2,412 16.28 USD $68.93B 465.27M USD 18.01 $132.64 0.9 USD
Mandom Corporation  4917.T $1,386 9.36 USD
+0.95
$62.56B 422.3M USD $140.7K 949.76 USD $1,366 9.22 USD $1,388 9.37 USD $62.56B 422.3M USD 33.55 $41.3 0.28 USD
Euglena Co., Ltd.  2931.T $427 2.88 USD
+1.18
$58.24B 393.13M USD $651.1K 4.4K USD $425 2.87 USD $432 2.92 USD $58.24B 393.13M USD 0 -$10.08 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $1,030 6.95 USD
+0.1
$51.5B 347.63M USD $48.2K 325.36 USD $1,025 6.92 USD $1,047 7.07 USD $51.5B 347.63M USD 8.21 $125.35 0.85 USD
Ya-Man Ltd.  6630.T $874 5.9 USD
-0.23
$48.09B 324.61M USD $75.8K 511.67 USD $874 5.9 USD $887 5.99 USD $48.09B 324.61M USD 68.01 $12.85 0.09 USD
Cota Co., Ltd.  4923.T $1,429 9.65 USD
-0.07
$39.65B 267.68M USD $26K 175.51 USD $1,426 9.63 USD $1,450 9.79 USD $39.65B 267.68M USD 30.48 $46.87 0.32 USD
S.T. Corporation  4951.T $1,584 10.69 USD
+0.64
$33.06B 223.15M USD $24.6K 166.06 USD $1,560 10.53 USD $1,585 10.7 USD $33.06B 223.15M USD 11.86 $133.53 0.9 USD
I-ne CO., LTD.  4933.T $1,632 11.02 USD
+1.3
$28.53B 192.62M USD $34.9K 235.58 USD $1,627 10.98 USD $1,659 11.2 USD $28.53B 192.62M USD 9.97 $163.69 1.1 USD
Artnature Inc.  7823.T $733 4.95 USD
-0.14
$23.86B 161.08M USD $18.7K 126.23 USD $733 4.95 USD $741 5 USD $23.86B 161.08M USD 27.66 $26.5 0.18 USD
Kitanotatsujin Corporation  2930.T $142 0.96 USD
+0.71
$19.77B 133.47M USD $325.2K 2.2K USD $141 0.95 USD $144 0.97 USD $19.77B 133.47M USD 16.39 $8.66 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,550 10.46 USD
-2.02
$19.43B 131.16M USD $30.7K 207.23 USD $1,550 10.46 USD $1,605 10.83 USD $19.43B 131.16M USD 19.60 $79.05 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,117 14.29 USD
-0.19
$12.5B 84.36M USD $2K 13.5 USD $2,114 14.27 USD $2,130 14.38 USD $12.5B 84.36M USD 6.95 $304.21 2.05 USD
AXXZIA Inc.  4936.T $487 3.29 USD
+2.53
$11.14B 75.18M USD $48.9K 330.09 USD $480 3.24 USD $487 3.29 USD $11.14B 75.18M USD 32.90 $14.8 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $940 6.35 USD
+3.41
$10.21B 68.89M USD $27.8K 187.66 USD $892 6.02 USD $940 6.35 USD $10.21B 68.89M USD 35.71 $26.32 0.18 USD
Almado, Inc.  4932.T $1,094 7.38 USD
-0.73
$10.08B 68.06M USD $13K 87.75 USD $1,094 7.38 USD $1,119 7.55 USD $10.08B 68.06M USD 24.33 $44.96 0.3 USD
SHOBIDO Corporation  7819.T $734 4.95 USD
+4.86
$9.7B 65.45M USD $76.1K 513.7 USD $695 4.69 USD $746 5.04 USD $9.7B 65.45M USD 13.46 $54.53 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $901 6.08 USD
-0.11
$7.86B 53.04M USD $13K 87.75 USD $900 6.08 USD $913 6.16 USD $7.86B 53.04M USD 9.51 $94.7 0.64 USD
HABA Laboratories,Inc.  4925.T $1,680 11.34 USD
+0.54
$6.35B 42.88M USD $800 5.4 USD $1,668 11.26 USD $1,680 11.34 USD $6.35B 42.88M USD 11.01 $152.54 1.03 USD
Adjuvant Holdings Co.,Ltd.  4929.T $747 5.04 USD
-0.53
$5.99B 40.42M USD $9.7K 65.48 USD $747 5.04 USD $752 5.08 USD $5.99B 40.42M USD 147.04 $5.08 0.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,136 7.67 USD
+0.62
$4.86B 32.82M USD $700 4.73 USD $1,127 7.61 USD $1,136 7.67 USD $4.86B 32.82M USD 0 -$36.68 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $129 0.87 USD
-0.77
$3.91B 26.41M USD $20K 135.01 USD $128 0.86 USD $130 0.88 USD $3.91B 26.41M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,011 6.82 USD
-0.2
$2.12B 14.3M USD $1.7K 11.48 USD $1,011 6.82 USD $1,029 6.95 USD $2.12B 14.3M USD 9.79 $103.22 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $349 2.36 USD
-1.97
$1.97B 13.27M USD $5.6K 37.8 USD $348 2.35 USD $357 2.41 USD $1.97B 13.27M USD 0 -$74.54 -0.5 USD
Ivy Cosmetics Corporation  4918.T $338 2.28 USD
+0.9
$1.91B 12.92M USD $24.4K 164.71 USD $335 2.26 USD $340 2.3 USD $1.91B 12.92M USD 0 -$49.54 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь