Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (204)
Tokyo (204)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,425 9.62 USD |
+0.92
|
$3.95T 26.67B USD | $3.02M 20.41K USD | $1,405 9.48 USD | $1,430 9.65 USD | $3.95T 26.67B USD | 19.71 | $72.29 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,091 34.37 USD |
+0.24
|
$3.15T 21.26B USD | $514.2K 3.47K USD | $5,040 34.02 USD | $5,106 34.47 USD | $3.15T 21.26B USD | 10.16 | $500.79 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,475.5 16.71 USD |
+0.28
|
$3.08T 20.82B USD | $1.36M 9.16K USD | $2,450 16.54 USD | $2,482 16.75 USD | $3.08T 20.82B USD | 15.91 | $155.52 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,375 36.28 USD |
+0.32
|
$2.53T 17.08B USD | $906.3K 6.12K USD | $5,263 35.53 USD | $5,388 36.37 USD | $2.53T 17.08B USD | 14.29 | $376.13 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
+0.93
|
$1.12T 7.53B USD | $1.04M 7.01K USD | $1,446.5 9.76 USD | $1,468.5 9.91 USD | $1.12T 7.53B USD | 10.89 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $858.2 5.79 USD |
-2.49
|
$736.93B 4.97B USD | $4.72M 31.85K USD | $831.3 5.61 USD | $861.1 5.81 USD | $736.93B 4.97B USD | 9.89 | $86.69 0.59 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,006.5 6.79 USD |
+0.71
|
$718.89B 4.85B USD | $961.9K 6.49K USD | $993.3 6.71 USD | $1,007.5 6.8 USD | $718.89B 4.85B USD | 10.17 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,675 18.06 USD |
-0.72
|
$608.74B 4.11B USD | $153.3K 1.03K USD | $2,659 17.95 USD | $2,700 18.23 USD | $608.74B 4.11B USD | 42.60 | $62.78 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,522.5 17.03 USD |
-0.45
|
$525.83B 3.55B USD | $547.7K 3.7K USD | $2,480.5 16.74 USD | $2,528 17.06 USD | $525.83B 3.55B USD | 7.99 | $315.48 2.13 USD | |
| Leopalace21 Corporation 8848.T | $578 3.9 USD |
+0.35
|
$183.63B 1.24B USD | $221.7K 1.5K USD | $575 3.88 USD | $581 3.92 USD | $183.63B 1.24B USD | 5.79 | $99.82 0.67 USD | |
| Ichigo Inc. 2337.T | $377 2.54 USD |
+1.08
|
$159.75B 1.08B USD | $144.3K 974.07 USD | $372 2.51 USD | $377 2.54 USD | $159.75B 1.08B USD | 10.83 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $496 3.35 USD |
+0.2
|
$67.33B 454.49M USD | $132.5K 894.41 USD | $495 3.34 USD | $498 3.36 USD | $67.33B 454.49M USD | 5.65 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-11.11
|
$10.77B 72.67M USD | $20M 135.04K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
-2.78
|
$7.74B 52.23M USD | $872.3K 5.89K USD | $68 0.46 USD | $70 0.47 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
-8
|
$6.85B 46.21M USD | $2.98M 20.1K USD | $22 0.15 USD | $25 0.17 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
+6.25
|
$3.26B 22.04M USD | $696.1K 4.7K USD | $33 0.22 USD | $35 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,600 901.84 USD |
+0.91
|
$1.14T 7.67B USD | $4.61K 31.14 USD | $132,300 893.06 USD | $133,900 903.86 USD | $1.14T 7.67B USD | 24.67 | $5.42K 36.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,570 105.1 USD |
+0.06
|
$1.03T 6.93B USD | $57.6K 388.82 USD | $15,365 103.72 USD | $15,610 105.37 USD | $1.03T 6.93B USD | 11.16 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,300 764.81 USD |
+0.35
|
$811.05B 5.47B USD | $2.68K 18.06 USD | $112,600 760.08 USD | $113,700 767.51 USD | $811.05B 5.47B USD | 21.62 | $5.24K 35.36 USD | |
| Open House Group Co., Ltd. 3288.T | $6,178 41.7 USD |
-0.24
|
$711.8B 4.8B USD | $118.9K 802.61 USD | $6,156 41.55 USD | $6,248 42.18 USD | $711.8B 4.8B USD | 8.77 | $704.14 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,200 635.88 USD |
-1.05
|
$677.56B 4.57B USD | $8.32K 56.14 USD | $94,200 635.88 USD | $95,200 642.63 USD | $677.56B 4.57B USD | 18.84 | $5K 33.74 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,400 1589.02 USD |
-0.17
|
$668.28B 4.51B USD | $1.45K 9.8 USD | $235,100 1586.99 USD | $236,600 1597.12 USD | $668.28B 4.51B USD | 26.55 | $8.87K 59.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,700 949.76 USD |
-1.12
|
$656.71B 4.43B USD | $1.82K 12.31 USD | $140,700 949.76 USD | $142,000 958.54 USD | $656.71B 4.43B USD | 19.61 | $7.17K 48.41 USD | |
| KDX Realty Investment Corporation 8972.T | $150,200 1013.89 USD |
+0.67
|
$612.71B 4.14B USD | $14.91K 100.67 USD | $148,800 1004.44 USD | $150,800 1017.94 USD | $612.71B 4.14B USD | 12.50 | $12.01K 81.07 USD | |
| GLP J-REIT 3281.T | $123,200 831.63 USD |
+0.74
|
$603.4B 4.07B USD | $2.4K 16.19 USD | $122,700 828.26 USD | $123,600 834.33 USD | $603.4B 4.07B USD | 20.77 | $5.93K 40.04 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,300 1615.34 USD |
+0.55
|
$552.36B 3.73B USD | $3.74K 25.25 USD | $238,400 1609.27 USD | $240,800 1625.47 USD | $552.36B 3.73B USD | 23.82 | $10.04K 67.8 USD | |
| ORIX JREIT Inc. 8954.T | $177,500 1198.17 USD |
-0.17
|
$489.9B 3.31B USD | $2.2K 14.87 USD | $177,100 1195.47 USD | $178,700 1206.28 USD | $489.9B 3.31B USD | 21.74 | $8.16K 55.09 USD | |
| United Urban Investment Corporation 8960.T | $149,200 1007.14 USD |
+0.07
|
$456.94B 3.08B USD | $1.12K 7.53 USD | $149,100 1006.47 USD | $150,100 1013.22 USD | $456.94B 3.08B USD | 19.39 | $7.69K 51.93 USD | |
| Invincible Investment Corporation 8963.T | $57,700 389.49 USD |
+0.17
|
$441.2B 2.98B USD | $5.96K 40.2 USD | $57,700 389.49 USD | $58,000 391.52 USD | $441.2B 2.98B USD | 14.81 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
+0.2
|
$421.02B 2.84B USD | $1.59K 10.75 USD | $146,900 991.62 USD | $147,800 997.69 USD | $421.02B 2.84B USD | 27.83 | $5.28K 35.63 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,100 466.44 USD |
-0.43
|
$352.2B 2.38B USD | $3.22K 21.75 USD | $69,100 466.44 USD | $69,700 470.49 USD | $352.2B 2.38B USD | 19.25 | $3.59K 24.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $349,000 2355.85 USD |
-0.29
|
$348.02B 2.35B USD | $300 2.03 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $348.02B 2.35B USD | 21.30 | $16.38K 110.57 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,300 535.3 USD |
+0.25
|
$347.45B 2.35B USD | $12.53K 84.59 USD | $78,600 530.57 USD | $79,500 536.65 USD | $347.45B 2.35B USD | 20.71 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,700 679.75 USD |
+0.7
|
$324.22B 2.19B USD | $2.01K 13.53 USD | $99,900 674.35 USD | $101,000 681.78 USD | $324.22B 2.19B USD | 27.89 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $114,900 775.61 USD |
+0.35
|
$291.41B 1.97B USD | $1.15K 7.76 USD | $114,600 773.58 USD | $115,300 778.31 USD | $291.41B 1.97B USD | 16.45 | $6.98K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,300 778.31 USD |
+0.26
|
$290.25B 1.96B USD | $1.46K 9.84 USD | $114,600 773.58 USD | $115,600 780.33 USD | $290.25B 1.96B USD | 25.51 | $4.52K 30.51 USD | |
| Daiwa Office Investment Corporation 8976.T | $302,000 2038.58 USD |
-0.82
|
$285.82B 1.93B USD | $276 1.86 USD | $302,000 2038.58 USD | $306,000 2065.59 USD | $285.82B 1.93B USD | 21.46 | $14.07K 94.96 USD | |
| Activia Properties Inc. 3279.T | $340,000 2295.1 USD |
-0.15
|
$269.32B 1.82B USD | $807 5.45 USD | $339,500 2291.72 USD | $341,500 2305.22 USD | $269.32B 1.82B USD | 19.09 | $17.81K 120.21 USD | |
| AEON REIT Investment Corporation 3292.T | $124,900 843.11 USD |
-0.08
|
$262.61B 1.77B USD | $643 4.34 USD | $124,900 843.11 USD | $125,600 847.84 USD | $262.61B 1.77B USD | 19.59 | $6.38K 43.03 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,000 627.78 USD |
+0.11
|
$256.88B 1.73B USD | $909 6.14 USD | $92,800 626.43 USD | $93,800 633.18 USD | $256.88B 1.73B USD | 24.06 | $3.86K 26.09 USD | |
| LaSalle LOGIPORT REIT 3466.T | $136,900 924.11 USD |
-0.22
|
$255.56B 1.73B USD | $892 6.02 USD | $136,600 922.09 USD | $137,500 928.16 USD | $255.56B 1.73B USD | 20.19 | $6.78K 45.75 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,400 880.24 USD |
-0.46
|
$249.89B 1.69B USD | $818 5.52 USD | $130,400 880.24 USD | $131,200 885.64 USD | $249.89B 1.69B USD | 20.06 | $6.5K 43.86 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,500 421.89 USD |
-0.32
|
$222.5B 1.5B USD | $1.52K 10.23 USD | $62,500 421.89 USD | $63,000 425.27 USD | $222.5B 1.5B USD | 15.45 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,000 607.53 USD |
-0.33
|
$216.62B 1.46B USD | $586 3.96 USD | $90,000 607.53 USD | $90,700 612.25 USD | $216.62B 1.46B USD | 17.99 | $5K 33.77 USD | |
| Comforia Residential REIT, Inc 3282.T | $277,500 1873.2 USD |
+0.14
|
$216.54B 1.46B USD | $688 4.64 USD | $276,900 1869.15 USD | $278,400 1879.28 USD | $216.54B 1.46B USD | 24.01 | $11.56K 78 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,600 537.32 USD |
-0.25
|
$215.32B 1.45B USD | $1K 6.77 USD | $79,400 535.97 USD | $79,900 539.35 USD | $215.32B 1.45B USD | 16.65 | $4.78K 32.27 USD | |
| Hulic Reit, Inc. 3295.T | $144,600 976.09 USD |
-0.07
|
$208.22B 1.41B USD | $514 3.47 USD | $144,200 973.39 USD | $145,500 982.17 USD | $208.22B 1.41B USD | 18.60 | $7.77K 52.45 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,700 902.51 USD |
+0.15
|
$198.15B 1.34B USD | $3.95K 26.65 USD | $132,600 895.09 USD | $134,000 904.54 USD | $198.15B 1.34B USD | 23.07 | $5.79K 39.11 USD | |
| Starts Corporation Inc. 8850.T | $3,860 26.06 USD |
-0.26
|
$190.54B 1.29B USD | $19.5K 131.63 USD | $3,840 25.92 USD | $3,875 26.16 USD | $190.54B 1.29B USD | 7.44 | $518.58 3.5 USD | |
| Token Corporation 1766.T | $13,400 90.45 USD |
+0.07
|
$180.15B 1.22B USD | $54.3K 366.54 USD | $13,350 90.12 USD | $13,570 91.6 USD | $180.15B 1.22B USD | 12.37 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,400 785.73 USD |
-0.17
|
$175.82B 1.19B USD | $965 6.51 USD | $116,300 785.06 USD | $116,900 789.11 USD | $175.82B 1.19B USD | 18.25 | $6.38K 43.05 USD | |
| Tokyu REIT, Inc. 8957.T | $177,400 1197.5 USD |
-0.22
|
$173.43B 1.17B USD | $832 5.62 USD | $177,300 1196.82 USD | $178,600 1205.6 USD | $173.43B 1.17B USD | 18.34 | $9.67K 65.29 USD | |
| Japan Excellent, Inc. 8987.T | $128,700 868.76 USD |
-0.46
|
$170.09B 1.15B USD | $677 4.57 USD | $128,700 868.76 USD | $130,100 878.21 USD | $170.09B 1.15B USD | 21.49 | $5.99K 40.41 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,745 32.03 USD |
-0.94
|
$158.43B 1.07B USD | $7.9K 53.33 USD | $4,745 32.03 USD | $4,780 32.27 USD | $158.43B 1.07B USD | 28.06 | $169.09 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,100 878.21 USD |
-0.08
|
$155.46B 1.05B USD | $597 4.03 USD | $130,100 878.21 USD | $130,800 882.94 USD | $155.46B 1.05B USD | 18.96 | $6.86K 46.32 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,300 562.3 USD |
+0.12
|
$147.31B 994.36M USD | $663 4.48 USD | $83,300 562.3 USD | $83,800 565.67 USD | $147.31B 994.36M USD | 15.52 | $5.37K 36.22 USD | |
| Star Asia Investment Corporation 3468.T | $53,600 361.82 USD |
+0.19
|
$144.02B 972.2M USD | $733 4.95 USD | $53,400 360.46 USD | $53,600 361.82 USD | $144.02B 972.2M USD | 16.45 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $153,800 1038.19 USD |
+0.2
|
$134.11B 905.3M USD | $732 4.94 USD | $153,600 1036.84 USD | $154,500 1042.92 USD | $134.11B 905.3M USD | 17.82 | $8.63K 58.23 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,800 579.17 USD |
+0.7
|
$133.41B 900.58M USD | $3.25K 21.96 USD | $85,200 575.12 USD | $86,000 580.52 USD | $133.41B 900.58M USD | 17.76 | $4.83K 32.61 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $215,200 1452.66 USD |
+0.33
|
$126.07B 851.02M USD | $2.91K 19.65 USD | $213,400 1440.51 USD | $216,900 1464.14 USD | $126.07B 851.02M USD | 22.95 | $9.37K 63.27 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,000 803.28 USD |
-0.25
|
$119.37B 805.81M USD | $776 5.24 USD | $118,800 801.93 USD | $119,500 806.66 USD | $119.37B 805.81M USD | 19.63 | $6.06K 40.91 USD | |
| Tosei Corporation 8923.T | $2,426 16.38 USD |
-0.08
|
$117.57B 793.61M USD | $14.6K 98.55 USD | $2,416 16.31 USD | $2,451 16.54 USD | $117.57B 793.61M USD | 8.56 | $283.1 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,280 22.14 USD |
-0.61
|
$109.01B 735.86M USD | $10.4K 70.2 USD | $3,270 22.07 USD | $3,315 22.38 USD | $109.01B 735.86M USD | 14.42 | $227.37 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,500 961.91 USD |
-0.7
|
$99.07B 668.72M USD | $352 2.38 USD | $142,500 961.91 USD | $144,300 974.07 USD | $99.07B 668.72M USD | 23.14 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,941 13.1 USD |
+0.31
|
$94.3B 636.55M USD | $11.6K 78.3 USD | $1,929 13.02 USD | $1,948 13.15 USD | $94.3B 636.55M USD | 11.23 | $172.8 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,900 957.86 USD |
-0.14
|
$88.57B 597.84M USD | $493 3.33 USD | $141,600 955.84 USD | $142,600 962.59 USD | $88.57B 597.84M USD | 20.80 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $42,200 284.86 USD |
-0.24
|
$80.49B 543.36M USD | $7.99K 53.93 USD | $42,200 284.86 USD | $42,450 286.55 USD | $80.49B 543.36M USD | 17.23 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,000 742.53 USD |
0
|
$80.03B 540.19M USD | $500 3.38 USD | $109,600 739.83 USD | $110,600 746.58 USD | $80.03B 540.19M USD | 22.52 | $4.88K 32.97 USD | |
| Samty Residential Investment Corporation 3459.T | $92,100 621.7 USD |
-0.43
|
$78.54B 530.14M USD | $225 1.52 USD | $92,100 621.7 USD | $92,800 626.43 USD | $78.54B 530.14M USD | 16.96 | $5.43K 36.65 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,800 572.42 USD |
-0.35
|
$77.24B 521.37M USD | $725 4.89 USD | $84,400 569.72 USD | $85,000 573.77 USD | $77.24B 521.37M USD | 15.02 | $5.64K 38.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,835 32.64 USD |
0
|
$74.85B 505.28M USD | $13.5K 91.13 USD | $4,805 32.44 USD | $4,855 32.77 USD | $74.85B 505.28M USD | 9.50 | $508.64 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,522 10.27 USD |
+0.2
|
$73.92B 499M USD | $9.4K 63.45 USD | $1,503 10.15 USD | $1,527 10.31 USD | $73.92B 499M USD | 17.01 | $89.47 0.6 USD | |
| TKP Corporation 3479.T | $1,789 12.08 USD |
+0.51
|
$71.76B 484.4M USD | $91K 614.28 USD | $1,771 11.95 USD | $1,797 12.13 USD | $71.76B 484.4M USD | 18.10 | $98.79 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,400 22.95 USD |
-0.29
|
$71.72B 484.13M USD | $8.4K 56.7 USD | $3,385 22.85 USD | $3,445 23.25 USD | $71.72B 484.13M USD | 9.67 | $351.57 2.37 USD | |
| Eslead Corporation 8877.T | $4,275 28.86 USD |
+0.12
|
$65.96B 445.25M USD | $6.7K 45.23 USD | $4,255 28.72 USD | $4,290 28.96 USD | $65.96B 445.25M USD | 6.54 | $652.88 4.41 USD | |
| One REIT, Inc. 3290.T | $242,100 1634.24 USD |
0
|
$65B 438.74M USD | $181 1.22 USD | $241,900 1632.89 USD | $243,800 1645.72 USD | $65B 438.74M USD | 17.57 | $13.78K 92.99 USD | |
| TOC Co., Ltd. 8841.T | $631 4.26 USD |
-0.47
|
$55.65B 375.68M USD | $17.9K 120.83 USD | $631 4.26 USD | $636 4.29 USD | $55.65B 375.68M USD | 129.30 | $4.88 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,435 23.19 USD |
+0.88
|
$55.29B 373.22M USD | $140.3K 947.06 USD | $3,380 22.82 USD | $3,480 23.49 USD | $55.29B 373.22M USD | 33.29 | $103.17 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,505 30.41 USD |
+0.11
|
$54.6B 368.56M USD | $300 2.03 USD | $4,500 30.38 USD | $4,505 30.41 USD | $54.6B 368.56M USD | 188.88 | $23.85 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,139 14.44 USD |
+0.19
|
$54.31B 366.61M USD | $13.2K 89.1 USD | $2,137 14.43 USD | $2,162 14.59 USD | $54.31B 366.61M USD | 16.95 | $126.18 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,244 15.15 USD |
+2.51
|
$52.21B 352.46M USD | $61.4K 414.47 USD | $2,170 14.65 USD | $2,248 15.17 USD | $52.21B 352.46M USD | 8.70 | $257.86 1.74 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $23.6K 159.31 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,600 1171.85 USD |
+0.52
|
$49.04B 331.02M USD | $215 1.45 USD | $173,000 1167.8 USD | $174,500 1177.92 USD | $49.04B 331.02M USD | 17.60 | $9.86K 66.57 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,400 873.49 USD |
+0.08
|
$48.71B 328.83M USD | $351 2.37 USD | $129,000 870.79 USD | $129,800 876.19 USD | $48.71B 328.83M USD | 17.25 | $7.5K 50.62 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,091 7.36 USD |
0
|
$47.5B 320.62M USD | $53.1K 358.44 USD | $1,084 7.32 USD | $1,099 7.42 USD | $47.5B 320.62M USD | 15.06 | $72.44 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,949 13.16 USD |
+1.46
|
$46.67B 315.07M USD | $26.5K 178.88 USD | $1,916 12.93 USD | $1,961 13.24 USD | $46.67B 315.07M USD | 19.51 | $99.89 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,710 52.04 USD |
+0.13
|
$45.55B 307.51M USD | $6.1K 41.18 USD | $7,650 51.64 USD | $7,770 52.45 USD | $45.55B 307.51M USD | 35.88 | $214.83 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $183 1.24 USD |
+1.67
|
$42.78B 288.76M USD | $84.1K 567.7 USD | $179 1.21 USD | $183 1.24 USD | $42.78B 288.76M USD | 14.14 | $12.94 0.09 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,920 12.96 USD |
+0.1
|
$42.67B 288.05M USD | $500 3.38 USD | $1,918 12.95 USD | $1,920 12.96 USD | $42.67B 288.05M USD | 7.62 | $251.83 1.7 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,830 46.1 USD |
+1.34
|
$42.06B 283.95M USD | $34.3K 231.53 USD | $6,720 45.36 USD | $6,870 46.37 USD | $42.06B 283.95M USD | 9.14 | $746.79 5.04 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,037 13.75 USD |
+0.1
|
$41.84B 282.42M USD | $9.1K 61.43 USD | $2,030 13.7 USD | $2,049 13.83 USD | $41.84B 282.42M USD | 6.08 | $334.96 2.26 USD | |
| Loadstar Capital K.K. 3482.T | $2,518 17 USD |
+0.64
|
$41.7B 281.47M USD | $31.3K 211.28 USD | $2,500 16.88 USD | $2,530 17.08 USD | $41.7B 281.47M USD | 6.17 | $408.08 2.75 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,210 8.17 USD |
+0.08
|
$41.01B 276.82M USD | $60K 405.02 USD | $1,200 8.1 USD | $1,219 8.23 USD | $41.01B 276.82M USD | 6.28 | $192.59 1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}