Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (204)
Tokyo (204)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,374 9.27 USD |
-0.72
|
$3.84T 25.9B USD | $5.4M 36.45K USD | $1,366 9.22 USD | $1,393 9.4 USD | $3.84T 25.9B USD | 15.50 | $88.62 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,652.5 17.91 USD |
-1.43
|
$3.34T 22.54B USD | $4.71M 31.83K USD | $2,645 17.85 USD | $2,701.5 18.24 USD | $3.34T 22.54B USD | 17.82 | $148.81 1 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,945 33.38 USD |
-0.12
|
$3.06T 20.65B USD | $1.62M 10.95K USD | $4,903 33.1 USD | $5,000 33.75 USD | $3.06T 20.65B USD | 9.62 | $513.91 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,621 37.94 USD |
+0.16
|
$2.62T 17.69B USD | $1.55M 10.47K USD | $5,588 37.72 USD | $5,695 38.44 USD | $2.62T 17.69B USD | 13.87 | $405.19 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
-0.41
|
$1.11T 7.47B USD | $2.03M 13.69K USD | $1,451 9.79 USD | $1,468 9.91 USD | $1.11T 7.47B USD | 10.81 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,031.5 6.96 USD |
-0.58
|
$736.75B 4.97B USD | $2.52M 17K USD | $1,024.5 6.92 USD | $1,036 6.99 USD | $736.75B 4.97B USD | 9.48 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $842 5.68 USD |
-0.45
|
$726.29B 4.9B USD | $2.77M 18.69K USD | $840 5.67 USD | $849.1 5.73 USD | $726.29B 4.9B USD | 9.70 | $86.73 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,764.5 18.66 USD |
-3.27
|
$650.4B 4.39B USD | $585.4K 3.95K USD | $2,754.5 18.59 USD | $2,843 19.19 USD | $650.4B 4.39B USD | 45.66 | $60.54 0.41 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,563 17.3 USD |
-1.25
|
$540.06B 3.65B USD | $995.2K 6.72K USD | $2,550 17.21 USD | $2,601.5 17.56 USD | $540.06B 3.65B USD | 7.90 | $324.22 2.19 USD | |
| Leopalace21 Corporation 8848.T | $580 3.92 USD |
-0.85
|
$185.85B 1.25B USD | $1.04M 7.02K USD | $579 3.91 USD | $589 3.98 USD | $185.85B 1.25B USD | 14.28 | $40.6 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $379 2.56 USD |
0
|
$51.49B 347.57M USD | $897.2K 6.06K USD | $378 2.55 USD | $381 2.57 USD | $51.49B 347.57M USD | 6.10 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $95.58M 645.22K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-1.61
|
$6.84B 46.18M USD | $495.1K 3.34K USD | $60 0.41 USD | $63 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
-4.55
|
$6.25B 42.19M USD | $1.38M 9.34K USD | $21 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $38 0.26 USD |
-2.56
|
$3.65B 24.63M USD | $1.67M 11.25K USD | $35 0.24 USD | $39 0.26 USD | $3.65B 24.63M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+4.29
|
$3.39B 22.89M USD | $2.47M 16.65K USD | $69 0.47 USD | $78 0.53 USD | $3.39B 22.89M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-1.01
|
$2.33B 15.69M USD | $219.7K 1.48K USD | $97 0.65 USD | $100 0.68 USD | $2.33B 15.69M USD | 125.64 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,400 900.49 USD |
0
|
$1.13T 7.66B USD | $20.84K 140.68 USD | $132,700 895.76 USD | $133,800 903.19 USD | $1.13T 7.66B USD | 24.63 | $5.42K 36.56 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,675 105.81 USD |
+0.35
|
$1.03T 6.98B USD | $238.5K 1.61K USD | $15,550 104.97 USD | $15,705 106.01 USD | $1.03T 6.98B USD | 10.98 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,800 801.93 USD |
-0.25
|
$847.32B 5.72B USD | $22.42K 151.35 USD | $118,700 801.26 USD | $119,600 807.33 USD | $847.32B 5.72B USD | 22.47 | $5.29K 35.69 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $102,700 693.25 USD |
+0.49
|
$738.7B 4.99B USD | $16.08K 108.54 USD | $102,400 691.23 USD | $102,700 693.25 USD | $738.7B 4.99B USD | 20.44 | $5.02K 33.9 USD | |
| Open House Group Co., Ltd. 3288.T | $6,434 43.43 USD |
-0.02
|
$735.78B 4.97B USD | $294.8K 1.99K USD | $6,373 43.02 USD | $6,463 43.63 USD | $735.78B 4.97B USD | 8.58 | $749.03 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,900 998.37 USD |
-0.4
|
$689.98B 4.66B USD | $9.33K 62.95 USD | $147,900 998.37 USD | $149,400 1008.49 USD | $689.98B 4.66B USD | 20.57 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $81,300 548.8 USD |
-0.12
|
$682.87B 4.61B USD | $15.63K 105.52 USD | $81,100 547.45 USD | $82,000 553.52 USD | $682.87B 4.61B USD | 27.54 | $2.95K 19.92 USD | |
| KDX Realty Investment Corporation 8972.T | $158,100 1067.22 USD |
-0.13
|
$644.94B 4.35B USD | $8.08K 54.52 USD | $158,100 1067.22 USD | $159,300 1075.32 USD | $644.94B 4.35B USD | 19.28 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $130,700 882.26 USD |
-0.15
|
$628.02B 4.24B USD | $10.45K 70.55 USD | $130,400 880.24 USD | $131,400 886.99 USD | $628.02B 4.24B USD | 21.92 | $5.96K 40.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,900 1646.39 USD |
+0.37
|
$559.81B 3.78B USD | $5.23K 35.28 USD | $242,800 1638.97 USD | $244,700 1651.79 USD | $559.81B 3.78B USD | 24.18 | $10.08K 68.07 USD | |
| ORIX JREIT Inc. 8954.T | $189,500 1279.18 USD |
-0.26
|
$524.4B 3.54B USD | $5.56K 37.5 USD | $188,900 1275.13 USD | $190,400 1285.25 USD | $524.4B 3.54B USD | 23.25 | $8.15K 55 USD | |
| Invincible Investment Corporation 8963.T | $64,300 434.04 USD |
-0.46
|
$491.67B 3.32B USD | $25.22K 170.23 USD | $64,200 433.37 USD | $64,900 438.09 USD | $491.67B 3.32B USD | 16.50 | $3.9K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $157,400 1062.49 USD |
-0.51
|
$484.5B 3.27B USD | $7.25K 48.93 USD | $156,900 1059.12 USD | $159,000 1073.29 USD | $484.5B 3.27B USD | 20.44 | $7.7K 51.96 USD | |
| Advance Residence Investment Corporation 3269.T | $150,200 1013.89 USD |
-0.79
|
$433.91B 2.93B USD | $3.32K 22.4 USD | $150,000 1012.54 USD | $151,900 1025.37 USD | $433.91B 2.93B USD | 28.49 | $5.27K 35.59 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,100 520.45 USD |
-0.13
|
$393.49B 2.66B USD | $11.92K 80.46 USD | $76,900 519.1 USD | $77,400 522.47 USD | $393.49B 2.66B USD | 21.55 | $3.58K 24.15 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $376,500 2541.48 USD |
+0.4
|
$375.44B 2.53B USD | $1.94K 13.09 USD | $373,500 2521.23 USD | $378,000 2551.61 USD | $375.44B 2.53B USD | 22.98 | $16.38K 110.55 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,300 704.05 USD |
-0.86
|
$335.81B 2.27B USD | $5.05K 34.08 USD | $104,300 704.05 USD | $105,600 712.83 USD | $335.81B 2.27B USD | 28.90 | $3.61K 24.36 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,100 513.7 USD |
+0.53
|
$333.43B 2.25B USD | $11.81K 79.73 USD | $75,500 509.65 USD | $76,400 515.72 USD | $333.43B 2.25B USD | 15.19 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,300 825.56 USD |
-0.41
|
$311.45B 2.1B USD | $5.12K 34.58 USD | $122,300 825.56 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.51 | $6.98K 47.14 USD | |
| Daiwa Office Investment Corporation 8976.T | $322,000 2173.59 USD |
+0.31
|
$304.75B 2.06B USD | $1K 6.76 USD | $319,500 2156.71 USD | $322,000 2173.59 USD | $304.75B 2.06B USD | 22.90 | $14.06K 94.91 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,400 799.23 USD |
-0.25
|
$298.06B 2.01B USD | $4.63K 31.24 USD | $118,300 798.56 USD | $119,200 804.63 USD | $298.06B 2.01B USD | 26.24 | $4.51K 30.45 USD | |
| Activia Properties Inc. 3279.T | $124,300 839.06 USD |
+0.57
|
$295.38B 1.99B USD | $4.83K 32.59 USD | $123,500 833.66 USD | $124,600 841.08 USD | $295.38B 1.99B USD | 20.96 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,700 862.01 USD |
-0.16
|
$268.5B 1.81B USD | $3.03K 20.43 USD | $127,500 860.66 USD | $128,100 864.71 USD | $268.5B 1.81B USD | 20.12 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,000 634.53 USD |
-0.21
|
$259.64B 1.75B USD | $3.93K 26.53 USD | $94,000 634.53 USD | $94,600 638.58 USD | $259.64B 1.75B USD | 24.39 | $3.85K 26.01 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,100 911.96 USD |
-0.52
|
$258.9B 1.75B USD | $4.13K 27.89 USD | $134,700 909.26 USD | $135,900 917.36 USD | $258.9B 1.75B USD | 20.79 | $6.5K 43.87 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,200 939.64 USD |
+0.07
|
$252.04B 1.7B USD | $3.66K 24.7 USD | $138,900 937.61 USD | $140,000 945.04 USD | $252.04B 1.7B USD | 20.53 | $6.78K 45.76 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
0
|
$248.13B 1.67B USD | $3.45K 23.26 USD | $69,600 469.82 USD | $70,100 473.19 USD | $248.13B 1.67B USD | 17.21 | $4.05K 27.34 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,500 651.4 USD |
+0.31
|
$232.26B 1.57B USD | $2.76K 18.62 USD | $96,300 650.05 USD | $96,900 654.1 USD | $232.26B 1.57B USD | 17.24 | $5.6K 37.78 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,700 565 USD |
-0.36
|
$226.41B 1.53B USD | $9.91K 66.9 USD | $83,700 565 USD | $84,300 569.05 USD | $226.41B 1.53B USD | 17.51 | $4.78K 32.26 USD | |
| Hulic Reit, Inc. 3295.T | $156,800 1058.44 USD |
+0.13
|
$225.79B 1.52B USD | $2.8K 18.9 USD | $156,400 1055.74 USD | $157,400 1062.49 USD | $225.79B 1.52B USD | 20.20 | $7.76K 52.39 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $287,800 1942.73 USD |
-0.55
|
$224.58B 1.52B USD | $1.56K 10.51 USD | $287,200 1938.68 USD | $291,200 1965.68 USD | $224.58B 1.52B USD | 24.39 | $11.8K 79.65 USD | |
| Starts Corporation Inc. 8850.T | $4,380 29.57 USD |
-0.11
|
$216.21B 1.46B USD | $75.1K 506.95 USD | $4,315 29.13 USD | $4,385 29.6 USD | $216.21B 1.46B USD | 8.90 | $492 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,800 876.19 USD |
-0.15
|
$192.37B 1.3B USD | $2.22K 14.96 USD | $129,700 875.51 USD | $130,200 878.89 USD | $192.37B 1.3B USD | 21.56 | $6.02K 40.63 USD | |
| Tokyu REIT, Inc. 8957.T | $196,500 1326.43 USD |
+0.92
|
$192.1B 1.3B USD | $1.84K 12.41 USD | $194,700 1314.28 USD | $197,100 1330.48 USD | $192.1B 1.3B USD | 20.12 | $9.77K 65.92 USD | |
| Token Corporation 1766.T | $14,010 94.57 USD |
-0.14
|
$188.35B 1.27B USD | $16K 108 USD | $13,930 94.03 USD | $14,050 94.84 USD | $188.35B 1.27B USD | 11.93 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,600 807.33 USD |
+0.5
|
$180.65B 1.22B USD | $3.41K 23.05 USD | $119,300 805.31 USD | $120,300 812.06 USD | $180.65B 1.22B USD | 18.76 | $6.37K 43.03 USD | |
| Japan Excellent, Inc. 8987.T | $136,600 922.09 USD |
+0.15
|
$180.53B 1.22B USD | $2.27K 15.35 USD | $136,100 918.71 USD | $137,100 925.46 USD | $180.53B 1.22B USD | 22.81 | $5.99K 40.42 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,100 925.46 USD |
+0.29
|
$171.23B 1.16B USD | $2.13K 14.41 USD | $136,500 921.41 USD | $137,300 926.81 USD | $171.23B 1.16B USD | 20.01 | $6.85K 46.23 USD | |
| Ichigo Inc. 2337.T | $400 2.7 USD |
-0.5
|
$168.69B 1.14B USD | $629K 4.25K USD | $399 2.69 USD | $403 2.72 USD | $168.69B 1.14B USD | 11.49 | $34.8 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,900 613.6 USD |
+0.22
|
$160.75B 1.09B USD | $4.58K 30.9 USD | $90,800 612.93 USD | $91,300 616.3 USD | $160.75B 1.09B USD | 16.92 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $57,200 386.12 USD |
-0.17
|
$153.7B 1.04B USD | $7.33K 49.51 USD | $57,100 385.44 USD | $57,600 388.82 USD | $153.7B 1.04B USD | 17.54 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $173,800 1173.2 USD |
+0.06
|
$151.55B 1.02B USD | $1.51K 10.17 USD | $173,300 1169.82 USD | $174,600 1178.6 USD | $151.55B 1.02B USD | 22.13 | $7.85K 53 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,405 29.73 USD |
+0.11
|
$147.08B 992.8M USD | $152.5K 1.03K USD | $4,390 29.63 USD | $4,440 29.97 USD | $147.08B 992.8M USD | 15.55 | $283.24 1.91 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,700 632.5 USD |
0
|
$145.7B 983.5M USD | $4.36K 29.4 USD | $93,400 630.48 USD | $94,100 635.2 USD | $145.7B 983.5M USD | 15.72 | $5.96K 40.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $244,200 1648.42 USD |
+0.25
|
$143.06B 965.7M USD | $1.37K 9.25 USD | $243,900 1646.39 USD | $246,100 1661.24 USD | $143.06B 965.7M USD | 25.57 | $9.55K 64.45 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,700 922.76 USD |
+0.07
|
$136.51B 921.49M USD | $1.99K 13.42 USD | $136,200 919.39 USD | $136,900 924.11 USD | $136.51B 921.49M USD | 20.80 | $6.57K 44.35 USD | |
| Tosei Corporation 8923.T | $2,553 17.23 USD |
+0.2
|
$123.78B 835.56M USD | $67.6K 456.32 USD | $2,531 17.08 USD | $2,555 17.25 USD | $123.78B 835.56M USD | 9.01 | $283.08 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,350 22.61 USD |
+0.3
|
$111.34B 751.56M USD | $35.5K 239.63 USD | $3,300 22.28 USD | $3,385 22.85 USD | $111.34B 751.56M USD | 22.12 | $151.42 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $157,300 1061.82 USD |
0
|
$109.35B 738.18M USD | $887 5.99 USD | $157,200 1061.14 USD | $158,600 1070.59 USD | $109.35B 738.18M USD | 25.57 | $6.15K 41.52 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,047 13.82 USD |
-0.92
|
$99.26B 670.03M USD | $64.4K 434.72 USD | $2,042 13.78 USD | $2,068 13.96 USD | $99.26B 670.03M USD | 7.95 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $154,800 1044.94 USD |
+0.58
|
$96.62B 652.19M USD | $1.2K 8.11 USD | $153,900 1038.87 USD | $155,000 1046.29 USD | $96.62B 652.19M USD | 22.67 | $6.83K 46.08 USD | |
| MIRAI Corporation 3476.T | $44,750 302.08 USD |
-0.44
|
$85.36B 576.19M USD | $3.9K 26.33 USD | $44,750 302.08 USD | $45,100 304.44 USD | $85.36B 576.19M USD | 17.18 | $2.6K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,900 775.61 USD |
-0.43
|
$83.59B 564.25M USD | $1.44K 9.75 USD | $114,900 775.61 USD | $115,900 782.36 USD | $83.59B 564.25M USD | 23.48 | $4.89K 33.03 USD | |
| Samty Residential Investment Corporation 3459.T | $97,200 656.13 USD |
+0.62
|
$82.88B 559.5M USD | $601 4.06 USD | $96,600 652.08 USD | $97,200 656.13 USD | $82.88B 559.5M USD | 17.88 | $5.43K 36.68 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,000 614.28 USD |
+0.55
|
$82.88B 559.49M USD | $1.76K 11.89 USD | $90,500 610.9 USD | $90,900 613.6 USD | $82.88B 559.49M USD | 16.12 | $5.64K 38.09 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,725 25.14 USD |
0
|
$78.63B 530.76M USD | $14K 94.5 USD | $3,690 24.91 USD | $3,745 25.28 USD | $78.63B 530.76M USD | 13.58 | $274.16 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,502 10.14 USD |
+0.07
|
$72.95B 492.45M USD | $80.2K 541.37 USD | $1,497 10.11 USD | $1,514 10.22 USD | $72.95B 492.45M USD | 16.73 | $89.76 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,695 31.69 USD |
+0.11
|
$72.7B 490.73M USD | $30.9K 208.58 USD | $4,665 31.49 USD | $4,715 31.83 USD | $72.7B 490.73M USD | 8.23 | $570.44 3.85 USD | |
| TKP Corporation 3479.T | $1,821 12.29 USD |
+0.22
|
$69.87B 471.67M USD | $94.8K 639.93 USD | $1,791 12.09 USD | $1,831 12.36 USD | $69.87B 471.67M USD | 20.16 | $90.32 0.61 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
-0.88
|
$69.43B 468.69M USD | $13.6K 91.8 USD | $4,495 30.34 USD | $4,570 30.85 USD | $69.43B 468.69M USD | 7.44 | $604.73 4.08 USD | |
| One REIT, Inc. 3290.T | $255,300 1723.35 USD |
+0.83
|
$68.54B 462.66M USD | $430 2.9 USD | $253,200 1709.17 USD | $255,400 1724.02 USD | $68.54B 462.66M USD | 18.55 | $13.76K 92.89 USD | |
| Arealink Co., Ltd. 8914.T | $2,366 15.97 USD |
-1.42
|
$60.07B 405.52M USD | $45.2K 305.11 USD | $2,346 15.84 USD | $2,400 16.2 USD | $60.07B 405.52M USD | 17.60 | $134.4 0.91 USD | |
| TOC Co., Ltd. 8841.T | $661 4.46 USD |
-0.45
|
$58.3B 393.54M USD | $69.9K 471.84 USD | $659 4.45 USD | $667 4.5 USD | $58.3B 393.54M USD | 34.21 | $19.32 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,470 23.42 USD |
-0.14
|
$55.87B 377.15M USD | $175.1K 1.18K USD | $3,420 23.09 USD | $3,520 23.76 USD | $55.87B 377.15M USD | 33.66 | $103.06 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
+0.11
|
$55.14B 372.24M USD | $200 1.35 USD | $4,550 30.71 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 200.17 | $22.73 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,700 58.73 USD |
+3.33
|
$52.92B 357.19M USD | $72.2K 487.37 USD | $8,510 57.44 USD | $8,800 59.4 USD | $52.92B 357.19M USD | 35.58 | $244.47 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,196 8.07 USD |
-0.25
|
$52.07B 351.48M USD | $111.1K 749.96 USD | $1,190 8.03 USD | $1,217 8.22 USD | $52.07B 351.48M USD | 11.93 | $100.22 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,700 916.01 USD |
+0.22
|
$51.08B 344.84M USD | $710 4.79 USD | $135,100 911.96 USD | $136,300 920.06 USD | $51.08B 344.84M USD | 17.79 | $7.63K 51.48 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,000 1201.55 USD |
-0.06
|
$50.28B 339.41M USD | $752 5.08 USD | $178,000 1201.55 USD | $179,200 1209.65 USD | $50.28B 339.41M USD | 18.20 | $9.78K 66 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $204 1.38 USD |
-1.45
|
$47.69B 321.89M USD | $324.9K 2.19K USD | $201 1.36 USD | $210 1.42 USD | $47.69B 321.89M USD | 12.12 | $16.83 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,008 13.55 USD |
-0.2
|
$46.72B 315.39M USD | $135.4K 913.99 USD | $1,971 13.3 USD | $2,016 13.61 USD | $46.72B 315.39M USD | 7.78 | $257.94 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,290 42.46 USD |
-0.63
|
$46.31B 312.61M USD | $68.4K 461.72 USD | $6,240 42.12 USD | $6,330 42.73 USD | $46.31B 312.61M USD | 8.42 | $746.62 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,739 18.49 USD |
+1.03
|
$45.33B 306.01M USD | $61.9K 417.84 USD | $2,701 18.23 USD | $2,748 18.55 USD | $45.33B 306.01M USD | 6.71 | $408.11 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,193 14.8 USD |
-0.14
|
$45.04B 304.01M USD | $124.9K 843.11 USD | $2,183 14.74 USD | $2,202 14.86 USD | $45.04B 304.01M USD | 8.59 | $255.27 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,318 8.9 USD |
-2.37
|
$44.67B 301.53M USD | $85.5K 577.15 USD | $1,310 8.84 USD | $1,347 9.09 USD | $44.67B 301.53M USD | 8.38 | $157.14 1.06 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,980 13.37 USD |
+0.97
|
$44.01B 297.05M USD | $6.5K 43.88 USD | $1,951 13.17 USD | $1,980 13.37 USD | $44.01B 297.05M USD | 7.85 | $251.99 1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}