Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (204)
Tokyo (204)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,350.5 9.12 USD |
-1.06
|
$3.74T 25.27B USD | $5.77M 38.96K USD | $1,341.5 9.06 USD | $1,360 9.18 USD | $3.74T 25.27B USD | 15.12 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,647 17.87 USD |
-2.07
|
$3.3T 22.26B USD | $3.23M 21.8K USD | $2,642.5 17.84 USD | $2,688 18.14 USD | $3.3T 22.26B USD | 17.51 | $151.1 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,829 32.6 USD |
-1.37
|
$2.99T 20.16B USD | $1.17M 7.87K USD | $4,820 32.54 USD | $4,894 33.04 USD | $2.99T 20.16B USD | 9.39 | $514.08 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,521 37.27 USD |
-0.93
|
$2.58T 17.41B USD | $1.25M 8.46K USD | $5,482 37.01 USD | $5,555 37.5 USD | $2.58T 17.41B USD | 13.62 | $405.16 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,426 9.63 USD |
-1.62
|
$1.09T 7.33B USD | $2.71M 18.3K USD | $1,426 9.63 USD | $1,442.5 9.74 USD | $1.09T 7.33B USD | 10.61 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,040.5 7.02 USD |
-1.65
|
$743.18B 5.02B USD | $2.18M 14.69K USD | $1,040.5 7.02 USD | $1,053.5 7.11 USD | $743.18B 5.02B USD | 9.57 | $108.66 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $833.5 5.63 USD |
-1.44
|
$715.72B 4.83B USD | $2.05M 13.85K USD | $833.1 5.62 USD | $842.4 5.69 USD | $715.72B 4.83B USD | 9.61 | $86.68 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,800 18.9 USD |
-0.74
|
$637.2B 4.3B USD | $525.8K 3.55K USD | $2,781.5 18.78 USD | $2,815 19 USD | $637.2B 4.3B USD | 44.70 | $62.63 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,532 17.09 USD |
-1.21
|
$527.27B 3.56B USD | $634.7K 4.28K USD | $2,532 17.09 USD | $2,555.5 17.25 USD | $527.27B 3.56B USD | 7.70 | $328.58 2.22 USD | |
| Leopalace21 Corporation 8848.T | $639 4.31 USD |
-0.78
|
$203.01B 1.37B USD | $1.14M 7.69K USD | $637 4.3 USD | $647 4.37 USD | $203.01B 1.37B USD | 15.60 | $40.96 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $384 2.59 USD |
-0.52
|
$52.17B 352.15M USD | $1.57M 10.6K USD | $382 2.58 USD | $386 2.61 USD | $52.17B 352.15M USD | 6.17 | $62.15 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $100.63M 679.26K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 12.06 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
0
|
$7.63B 51.48M USD | $1.4M 9.44K USD | $68 0.46 USD | $71 0.48 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $234.1K 1.58K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
0
|
$2.78B 18.8M USD | $130.6K 881.59 USD | $29 0.2 USD | $30 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.08
|
$1.13T 7.64B USD | $14.35K 96.89 USD | $132,500 894.41 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.58 | $5.41K 36.51 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,525 104.8 USD |
-0.13
|
$1.02T 6.91B USD | $321.8K 2.17K USD | $15,455 104.33 USD | $15,735 106.22 USD | $1.02T 6.91B USD | 10.89 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,300 805.31 USD |
+0.25
|
$848.74B 5.73B USD | $12.07K 81.49 USD | $118,600 800.58 USD | $119,500 806.66 USD | $848.74B 5.73B USD | 22.52 | $5.3K 35.75 USD | |
| Open House Group Co., Ltd. 3288.T | $6,217 41.97 USD |
+0.31
|
$713.2B 4.81B USD | $219.9K 1.48K USD | $6,161 41.59 USD | $6,244 42.15 USD | $713.2B 4.81B USD | 8.29 | $749.34 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,800 666.93 USD |
+0.61
|
$710.65B 4.8B USD | $10.86K 73.32 USD | $98,100 662.2 USD | $99,000 668.28 USD | $710.65B 4.8B USD | 19.68 | $5.02K 33.87 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,800 963.94 USD |
-0.83
|
$663.5B 4.48B USD | $9.92K 66.98 USD | $142,500 961.91 USD | $143,600 969.34 USD | $663.5B 4.48B USD | 19.83 | $7.2K 48.6 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $78,000 526.52 USD |
+0.13
|
$654.35B 4.42B USD | $8.72K 58.86 USD | $77,300 521.8 USD | $78,000 526.52 USD | $654.35B 4.42B USD | 26.41 | $2.95K 19.93 USD | |
| KDX Realty Investment Corporation 8972.T | $152,900 1032.12 USD |
+0.99
|
$623.73B 4.21B USD | $8.52K 57.54 USD | $151,300 1021.32 USD | $153,000 1032.79 USD | $623.73B 4.21B USD | 12.73 | $12.01K 81.04 USD | |
| GLP J-REIT 3281.T | $127,300 859.31 USD |
-0.55
|
$610.75B 4.12B USD | $8.61K 58.11 USD | $126,400 853.24 USD | $127,300 859.31 USD | $610.75B 4.12B USD | 21.34 | $5.96K 40.26 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,300 1615.34 USD |
+0.34
|
$549.25B 3.71B USD | $3.07K 20.71 USD | $238,200 1607.92 USD | $239,300 1615.34 USD | $549.25B 3.71B USD | 23.71 | $10.09K 68.1 USD | |
| ORIX JREIT Inc. 8954.T | $182,100 1229.23 USD |
+1.45
|
$502.6B 3.39B USD | $7.09K 47.85 USD | $179,600 1212.35 USD | $182,100 1229.23 USD | $502.6B 3.39B USD | 22.29 | $8.17K 55.13 USD | |
| Invincible Investment Corporation 8963.T | $62,300 420.54 USD |
+2.47
|
$476.37B 3.22B USD | $49.77K 335.95 USD | $60,800 410.42 USD | $62,500 421.89 USD | $476.37B 3.22B USD | 15.98 | $3.9K 26.31 USD | |
| United Urban Investment Corporation 8960.T | $152,100 1026.72 USD |
+0.66
|
$465.82B 3.14B USD | $5.84K 39.39 USD | $150,200 1013.89 USD | $152,400 1028.74 USD | $465.82B 3.14B USD | 19.73 | $7.71K 52.02 USD | |
| Advance Residence Investment Corporation 3269.T | $146,700 990.27 USD |
-1.48
|
$420.44B 2.84B USD | $8.13K 54.91 USD | $145,500 982.17 USD | $148,000 999.04 USD | $420.44B 2.84B USD | 27.83 | $5.27K 35.58 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,500 502.9 USD |
+1.36
|
$379.73B 2.56B USD | $9.41K 63.49 USD | $73,600 496.82 USD | $74,500 502.9 USD | $379.73B 2.56B USD | 20.77 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $366,000 2470.6 USD |
+1.39
|
$364.97B 2.46B USD | $1.72K 11.6 USD | $360,000 2430.1 USD | $366,000 2470.6 USD | $364.97B 2.46B USD | 22.38 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,400 522.47 USD |
+0.91
|
$339.13B 2.29B USD | $7.7K 51.97 USD | $76,600 517.07 USD | $77,400 522.47 USD | $339.13B 2.29B USD | 20.22 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,200 683.13 USD |
-0.39
|
$325.83B 2.2B USD | $5.68K 38.31 USD | $100,600 679.08 USD | $101,800 687.18 USD | $325.83B 2.2B USD | 28.05 | $3.61K 24.35 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,300 805.31 USD |
+0.51
|
$302.57B 2.04B USD | $4.43K 29.88 USD | $118,600 800.58 USD | $119,300 805.31 USD | $302.57B 2.04B USD | 17.06 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,000 783.03 USD |
+0.17
|
$292.01B 1.97B USD | $3.19K 21.54 USD | $114,800 774.93 USD | $116,000 783.03 USD | $292.01B 1.97B USD | 25.68 | $4.52K 30.49 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
+0.49
|
$289.61B 1.95B USD | $805 5.43 USD | $303,500 2048.71 USD | $306,000 2065.59 USD | $289.61B 1.95B USD | 21.75 | $14.07K 94.96 USD | |
| Activia Properties Inc. 3279.T | $116,900 789.11 USD |
-0.93
|
$277.79B 1.88B USD | $5.09K 34.36 USD | $116,800 788.43 USD | $117,900 795.86 USD | $277.79B 1.88B USD | 19.69 | $5.94K 40.07 USD | |
| AEON REIT Investment Corporation 3292.T | $125,400 846.49 USD |
+0.4
|
$263.66B 1.78B USD | $1.93K 13.01 USD | $124,700 841.76 USD | $125,400 846.49 USD | $263.66B 1.78B USD | 19.76 | $6.34K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,600 625.08 USD |
+0.43
|
$255.78B 1.73B USD | $2.99K 20.18 USD | $91,900 620.35 USD | $92,700 625.75 USD | $255.78B 1.73B USD | 24.08 | $3.84K 25.95 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,800 882.94 USD |
-0.08
|
$250.66B 1.69B USD | $3.66K 24.73 USD | $129,800 876.19 USD | $131,000 884.29 USD | $250.66B 1.69B USD | 20.14 | $6.49K 43.83 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,200 912.64 USD |
+0.3
|
$244.8B 1.65B USD | $2.4K 16.21 USD | $134,300 906.56 USD | $135,200 912.64 USD | $244.8B 1.65B USD | 19.97 | $6.77K 45.68 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,500 455.64 USD |
0
|
$240.3B 1.62B USD | $5.68K 38.31 USD | $67,000 452.27 USD | $67,600 456.32 USD | $240.3B 1.62B USD | 16.69 | $4.04K 27.29 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,200 629.13 USD |
-0.21
|
$224.32B 1.51B USD | $16.09K 108.6 USD | $92,200 622.38 USD | $94,000 634.53 USD | $224.32B 1.51B USD | 16.68 | $5.59K 37.7 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,500 556.9 USD |
+0.24
|
$223.16B 1.51B USD | $3.16K 21.34 USD | $82,400 556.22 USD | $82,900 559.6 USD | $223.16B 1.51B USD | 17.25 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,700 1928.56 USD |
+0.04
|
$222.94B 1.5B USD | $1.64K 11.1 USD | $283,800 1915.73 USD | $285,900 1929.91 USD | $222.94B 1.5B USD | 24.22 | $11.8K 79.62 USD | |
| Hulic Reit, Inc. 3295.T | $152,500 1029.42 USD |
+0.53
|
$219.6B 1.48B USD | $2.16K 14.56 USD | $151,500 1022.67 USD | $152,500 1029.42 USD | $219.6B 1.48B USD | 19.63 | $7.77K 52.43 USD | |
| Starts Corporation Inc. 8850.T | $4,230 28.55 USD |
-0.35
|
$208.81B 1.41B USD | $47.7K 321.99 USD | $4,155 28.05 USD | $4,230 28.55 USD | $208.81B 1.41B USD | 8.59 | $492 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,100 871.46 USD |
-0.15
|
$191.33B 1.29B USD | $2.53K 17.04 USD | $128,500 867.41 USD | $129,500 874.16 USD | $191.33B 1.29B USD | 22.28 | $5.79K 39.1 USD | |
| Token Corporation 1766.T | $13,680 92.34 USD |
+1.56
|
$183.91B 1.24B USD | $27.3K 184.28 USD | $13,480 90.99 USD | $13,790 93.09 USD | $183.91B 1.24B USD | 12.63 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $186,400 1258.25 USD |
+0.11
|
$182.22B 1.23B USD | $1.94K 13.06 USD | $185,000 1248.8 USD | $186,800 1260.95 USD | $182.22B 1.23B USD | 19.28 | $9.66K 65.23 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,500 793.16 USD |
+0.43
|
$177.48B 1.2B USD | $1.88K 12.67 USD | $116,900 789.11 USD | $117,500 793.16 USD | $177.48B 1.2B USD | 18.42 | $6.38K 43.04 USD | |
| Japan Excellent, Inc. 8987.T | $132,500 894.41 USD |
+0.38
|
$175.11B 1.18B USD | $2.73K 18.41 USD | $131,600 888.34 USD | $132,500 894.41 USD | $175.11B 1.18B USD | 22.10 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,200 872.14 USD |
+0.39
|
$161.36B 1.09B USD | $3.57K 24.11 USD | $128,400 866.74 USD | $129,200 872.14 USD | $161.36B 1.09B USD | 18.83 | $6.86K 46.3 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.26
|
$159.64B 1.08B USD | $599.2K 4.04K USD | $377 2.54 USD | $385 2.6 USD | $159.64B 1.08B USD | 10.88 | $34.81 0.23 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,800 592.67 USD |
+0.92
|
$155.26B 1.05B USD | $2.49K 16.81 USD | $87,000 587.27 USD | $87,800 592.67 USD | $155.26B 1.05B USD | 16.35 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $56,800 383.42 USD |
+1.25
|
$152.62B 1.03B USD | $4.81K 32.49 USD | $55,900 377.34 USD | $56,800 383.42 USD | $152.62B 1.03B USD | 17.42 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,505 30.41 USD |
+0.33
|
$150.41B 1.02B USD | $81.8K 552.17 USD | $4,430 29.9 USD | $4,535 30.61 USD | $150.41B 1.02B USD | 15.90 | $283.32 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $166,700 1125.27 USD |
+0.6
|
$145.36B 981.24M USD | $1.73K 11.66 USD | $165,200 1115.15 USD | $166,700 1125.27 USD | $145.36B 981.24M USD | 21.22 | $7.85K 53.02 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,000 1613.32 USD |
+0.13
|
$140.01B 945.14M USD | $1.18K 7.96 USD | $237,600 1603.87 USD | $239,400 1616.02 USD | $140.01B 945.14M USD | 25.54 | $9.36K 63.16 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $87,900 593.35 USD |
+0.69
|
$136.68B 922.62M USD | $3.21K 21.67 USD | $87,000 587.27 USD | $87,900 593.35 USD | $136.68B 922.62M USD | 18.20 | $4.83K 32.59 USD | |
| Global One Real Estate Investment Corp. 8958.T | $128,700 868.76 USD |
+0.86
|
$128.52B 867.56M USD | $2.34K 15.78 USD | $127,600 861.34 USD | $128,700 868.76 USD | $128.52B 867.56M USD | 19.50 | $6.6K 44.53 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,605 24.33 USD |
-1.64
|
$119.81B 808.77M USD | $68.9K 465.09 USD | $3,505 23.66 USD | $3,655 24.67 USD | $119.81B 808.77M USD | 23.87 | $151 1.02 USD | |
| Tosei Corporation 8923.T | $2,467 16.65 USD |
-1.12
|
$119.61B 807.41M USD | $73.4K 495.47 USD | $2,457 16.59 USD | $2,482 16.75 USD | $119.61B 807.41M USD | 8.71 | $283.18 1.91 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $149,400 1008.49 USD |
+0.4
|
$103.86B 701.1M USD | $1.06K 7.18 USD | $147,400 994.99 USD | $149,400 1008.49 USD | $103.86B 701.1M USD | 24.25 | $6.16K 41.58 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,029 13.7 USD |
-1.12
|
$98.57B 665.41M USD | $92.5K 624.4 USD | $2,015 13.6 USD | $2,045 13.8 USD | $98.57B 665.41M USD | 6.95 | $291.59 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,300 1014.57 USD |
+0.6
|
$93.81B 633.23M USD | $1.02K 6.91 USD | $149,200 1007.14 USD | $150,400 1015.24 USD | $93.81B 633.23M USD | 22.01 | $6.83K 46.09 USD | |
| TKP Corporation 3479.T | $2,143 14.47 USD |
-1.7
|
$84.04B 567.26M USD | $174K 1.17K USD | $2,126 14.35 USD | $2,179 14.71 USD | $84.04B 567.26M USD | 23.74 | $90.25 0.61 USD | |
| MIRAI Corporation 3476.T | $43,200 291.61 USD |
+0.58
|
$82.4B 556.23M USD | $2.74K 18.5 USD | $42,850 289.25 USD | $43,200 291.61 USD | $82.4B 556.23M USD | 17.64 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,000 749.28 USD |
+0.91
|
$80.75B 545.1M USD | $1.16K 7.81 USD | $109,900 741.86 USD | $111,000 749.28 USD | $80.75B 545.1M USD | 22.72 | $4.88K 32.97 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,800 592.67 USD |
+0.8
|
$79.97B 539.82M USD | $2.12K 14.28 USD | $86,900 586.6 USD | $87,800 592.67 USD | $79.97B 539.82M USD | 15.58 | $5.64K 38.04 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+1.08
|
$79.1B 533.97M USD | $30.9K 208.58 USD | $3,675 24.81 USD | $3,750 25.31 USD | $79.1B 533.97M USD | 10.67 | $351.34 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $92,000 621.03 USD |
+0.66
|
$78.45B 529.56M USD | $1.15K 7.76 USD | $91,200 615.63 USD | $92,000 621.03 USD | $78.45B 529.56M USD | 16.94 | $5.43K 36.65 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,775 32.23 USD |
-0.93
|
$73.92B 499.01M USD | $47.8K 322.66 USD | $4,760 32.13 USD | $4,805 32.44 USD | $73.92B 499.01M USD | 9.39 | $508.51 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,494 10.08 USD |
0
|
$72.56B 489.82M USD | $60.2K 406.37 USD | $1,481 10 USD | $1,502 10.14 USD | $72.56B 489.82M USD | 16.69 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,530 30.58 USD |
+1.12
|
$69.9B 471.81M USD | $34.3K 231.53 USD | $4,470 30.17 USD | $4,560 30.78 USD | $69.9B 471.81M USD | 7.49 | $604.8 4.08 USD | |
| One REIT, Inc. 3290.T | $246,300 1662.59 USD |
+0.12
|
$66.12B 446.35M USD | $351 2.37 USD | $245,100 1654.49 USD | $246,700 1665.29 USD | $66.12B 446.35M USD | 17.87 | $13.78K 92.99 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
+1.94
|
$60.33B 407.23M USD | $109.2K 737.13 USD | $672 4.54 USD | $684 4.62 USD | $60.33B 407.23M USD | 35.40 | $19.32 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,690 24.91 USD |
-1.07
|
$59.39B 400.93M USD | $138.7K 936.26 USD | $3,660 24.71 USD | $3,720 25.11 USD | $59.39B 400.93M USD | 35.84 | $102.95 0.69 USD | |
| Arealink Co., Ltd. 8914.T | $2,283 15.41 USD |
+0.66
|
$57.97B 391.29M USD | $62.1K 419.19 USD | $2,183 14.74 USD | $2,289 15.45 USD | $57.97B 391.29M USD | 17.00 | $134.27 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $800 5.4 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 200.00 | $22.8 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $236 1.59 USD |
+0.43
|
$55.17B 372.38M USD | $489.7K 3.31K USD | $235 1.59 USD | $241 1.63 USD | $55.17B 372.38M USD | 14.02 | $16.83 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,540 57.65 USD |
-0.47
|
$50.49B 340.82M USD | $19.8K 133.66 USD | $8,470 57.17 USD | $8,730 58.93 USD | $50.49B 340.82M USD | 34.92 | $244.53 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,400 1177.25 USD |
+0.58
|
$49.26B 332.55M USD | $514 3.47 USD | $172,700 1165.77 USD | $174,400 1177.25 USD | $49.26B 332.55M USD | 17.67 | $9.87K 66.6 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,123 7.58 USD |
+0.09
|
$48.89B 330.02M USD | $78.7K 531.25 USD | $1,116 7.53 USD | $1,125 7.59 USD | $48.89B 330.02M USD | 11.19 | $100.31 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
+0.08
|
$48.68B 328.57M USD | $427 2.88 USD | $128,500 867.41 USD | $129,500 874.16 USD | $48.68B 328.57M USD | 17.22 | $7.51K 50.67 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,018 13.62 USD |
+0.45
|
$46.96B 316.97M USD | $68.5K 462.39 USD | $2,005 13.53 USD | $2,023 13.66 USD | $46.96B 316.97M USD | 7.82 | $257.96 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,357 9.16 USD |
-0.66
|
$45.99B 310.45M USD | $79.9K 539.35 USD | $1,337 9.03 USD | $1,361 9.19 USD | $45.99B 310.45M USD | 7.04 | $192.61 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,673 18.04 USD |
-0.34
|
$44.24B 298.64M USD | $33.9K 228.83 USD | $2,672 18.04 USD | $2,694 18.19 USD | $44.24B 298.64M USD | 6.54 | $408.2 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,126 14.35 USD |
-0.09
|
$43.66B 294.73M USD | $82.5K 556.9 USD | $2,103 14.2 USD | $2,133 14.4 USD | $43.66B 294.73M USD | 8.33 | $255.15 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,817 12.27 USD |
+1.17
|
$43.51B 293.73M USD | $120K 810.03 USD | $1,796 12.12 USD | $1,838 12.41 USD | $43.51B 293.73M USD | 19.87 | $91.42 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,926 13 USD |
-0.41
|
$42.81B 288.95M USD | $2.5K 16.88 USD | $1,926 13 USD | $1,942 13.11 USD | $42.81B 288.95M USD | 7.64 | $252 1.7 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,800 781.68 USD |
+0.78
|
$41.77B 281.93M USD | $505 3.41 USD | $114,600 773.58 USD | $115,800 781.68 USD | $41.77B 281.93M USD | 17.11 | $6.77K 45.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}