$3.65T
Общая капитализация
$154.01B
Общий объем
BTC 60.56%     ETH 8.87%
Доминирование

Биржа: Tokyo Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Персональные услуги (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,048 13.82 USD
+0.84
$34.78B 234.79M USD $11.7K 78.98 USD $2,030 13.7 USD $2,048 13.82 USD $34.78B 234.79M USD 25.46 $80.43 0.54 USD
SAN Holdings, Inc.  9628.T $1,437 9.7 USD
-0.9
$30.07B 203M USD $27.8K 187.66 USD $1,426 9.63 USD $1,451 9.79 USD $30.07B 203M USD 13.26 $108.32 0.73 USD
IBJ, Inc.  6071.T $753 5.08 USD
-0.66
$28.45B 192.07M USD $117.1K 790.46 USD $749 5.06 USD $761 5.14 USD $28.45B 192.07M USD 17.15 $43.89 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $584 3.94 USD
+1.39
$27.65B 186.65M USD $84.5K 570.4 USD $576 3.89 USD $587 3.96 USD $27.65B 186.65M USD 6.29 $92.74 0.63 USD
IKK Holdings Inc.  2198.T $789 5.33 USD
-0.63
$22.6B 152.59M USD $20.8K 140.41 USD $789 5.33 USD $796 5.37 USD $22.6B 152.59M USD 13.30 $59.31 0.4 USD
Convano Inc.  6574.T $4,645 31.36 USD
-4.91
$20.14B 135.92M USD $32.7K 220.73 USD $4,480 30.24 USD $5,040 34.02 USD $20.14B 135.92M USD 0 -$129.9 -0.8 USD
Kamakura Shinsho, Ltd.  6184.T $467 3.15 USD
0
$17.31B 116.88M USD $43.6K 294.31 USD $465 3.14 USD $469 3.17 USD $17.31B 116.88M USD 25.18 $18.54 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,147 7.74 USD
+0.53
$15.06B 101.66M USD $48.6K 328.06 USD $1,147 7.74 USD $1,157 7.81 USD $15.06B 101.66M USD 17.48 $65.61 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,863 12.58 USD
+2.03
$13.56B 91.52M USD $62K 418.52 USD $1,806 12.19 USD $1,880 12.69 USD $13.56B 91.52M USD 95.34 $19.54 0.13 USD
AB&Company Co.,Ltd.  9251.T $923 6.23 USD
-0.11
$13.07B 88.22M USD $12.2K 82.35 USD $921 6.22 USD $928 6.26 USD $13.07B 88.22M USD 12.25 $75.31 0.51 USD
Poppins Corporation  7358.T $1,240 8.37 USD
-0.4
$12.09B 81.59M USD $5.4K 36.45 USD $1,240 8.37 USD $1,262 8.52 USD $12.09B 81.59M USD 15.76 $78.68 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $811 5.47 USD
+1
$11.84B 79.9M USD $25.2K 170.11 USD $806 5.44 USD $818 5.52 USD $11.84B 79.9M USD 8.90 $91.06 0.61 USD
Hakuyosha Company, Ltd.  9731.T $3,120 21.06 USD
-1.42
$11.82B 79.78M USD $4.5K 30.38 USD $3,100 20.93 USD $3,180 21.47 USD $11.82B 79.78M USD 5.33 $584.89 3.95 USD
Tear Corporation  2485.T $475 3.21 USD
+1.71
$10.69B 72.16M USD $51.7K 348.99 USD $463 3.13 USD $476 3.21 USD $10.69B 72.16M USD 14.20 $33.44 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $856 5.78 USD
+0.59
$10.26B 69.24M USD $5.4K 36.45 USD $847 5.72 USD $857 5.78 USD $10.26B 69.24M USD 9.48 $90.29 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,050 7.09 USD
-0.38
$9.56B 64.55M USD $2.8K 18.9 USD $1,050 7.09 USD $1,055 7.12 USD $9.56B 64.55M USD 7.59 $138.28 0.93 USD
Asukanet Co., Ltd.  2438.T $418 2.82 USD
-0.24
$6.69B 45.18M USD $19.5K 131.63 USD $416 2.81 USD $424 2.86 USD $6.69B 45.18M USD 45.53 $9.18 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,460 16.61 USD
0
$6.36B 42.92M USD $5.8K 39.15 USD $2,450 16.54 USD $2,494 16.84 USD $6.36B 42.92M USD 13.69 $179.58 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $930 6.28 USD
+1.2
$5.69B 38.44M USD $1.3K 8.78 USD $930 6.28 USD $944 6.37 USD $5.69B 38.44M USD 5.02 $184.99 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $648 4.37 USD
+0.78
$4.62B 31.21M USD $3K 20.25 USD $643 4.34 USD $650 4.39 USD $4.62B 31.21M USD 0 -$10.1 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,768 11.93 USD
0
$4.1B 27.68M USD $100 0.68 USD $1,768 11.93 USD $1,768 11.93 USD $4.1B 27.68M USD 14.74 $119.87 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $361 2.44 USD
-5
$3.88B 26.16M USD $91.7K 619 USD $361 2.44 USD $379 2.56 USD $3.88B 26.16M USD 0 -$69.39 -0.4 USD
Cocolonet CO., LTD.  6060.T $994 6.71 USD
+2.47
$3.46B 23.38M USD $1.7K 11.48 USD $976 6.59 USD $994 6.71 USD $3.46B 23.38M USD 7.96 $124.74 0.84 USD
Tameny Inc.  6181.T $131 0.88 USD
-0.76
$3.45B 23.28M USD $63.2K 426.62 USD $130 0.88 USD $133 0.9 USD $3.45B 23.28M USD 344.73 $0.38 0.002 USD
Brass Corporation  2424.T $620 4.19 USD
-0.8
$3.3B 22.26M USD $4K 27 USD $620 4.19 USD $625 4.22 USD $3.3B 22.26M USD 11.89 $52.13 0.35 USD
Escrit Inc.  2196.T $197 1.33 USD
-1.01
$2.66B 17.96M USD $77.7K 524.5 USD $197 1.33 USD $200 1.35 USD $2.66B 17.96M USD 8.81 $22.35 0.15 USD
M H Group Ltd.  9439.T $230 1.55 USD
-4.17
$2.65B 17.92M USD $27.5K 185.63 USD $225 1.52 USD $241 1.63 USD $2.65B 17.92M USD 500.00 $0.46 0.003 USD
Washhouse Co.,Ltd.  6537.T $383 2.59 USD
-1.03
$2.65B 17.9M USD $20.5K 138.38 USD $383 2.59 USD $388 2.62 USD $2.65B 17.9M USD 0 -$1.63 -0.01 USD
Twenty-four seven Inc.  7074.T $302 2.04 USD
+7.47
$2.56B 17.3M USD $2.41M 16.28K USD $287 1.94 USD $350 2.36 USD $2.56B 17.3M USD 0 -$73.03 -0.4 USD
Kyokuto Co., Ltd.  2300.T $471 3.18 USD
+0.64
$2.48B 16.73M USD $1.3K 8.78 USD $468 3.16 USD $471 3.18 USD $2.48B 16.73M USD 13.58 $34.68 0.23 USD
Nichiryoku Co.,Ltd.  7578.T $125 0.84 USD
-3.1
$2.17B 14.67M USD $320.2K 2.16K USD $122 0.82 USD $131 0.88 USD $2.17B 14.67M USD 0 -$5.39 -0.03 USD
Ichikura Co., Ltd.  6186.T $387 2.61 USD
-0.77
$2.13B 14.4M USD $5.4K 36.45 USD $385 2.6 USD $390 2.63 USD $2.13B 14.4M USD 5.03 $76.91 0.52 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $498 3.36 USD
+0.2
$2.04B 13.77M USD $14.8K 99.9 USD $497 3.35 USD $502 3.39 USD $2.04B 13.77M USD 0 -$1.94 -0.01 USD
Access Group Holdings Co., Ltd.  7042.T $518 3.5 USD
+2.37
$1.66B 11.19M USD $6.7K 45.23 USD $510 3.44 USD $518 3.5 USD $1.66B 11.19M USD 6.45 $80.25 0.54 USD
Decollte Holdings Corporation  7372.T $316 2.13 USD
+1.94
$1.61B 10.9M USD $6.7K 45.23 USD $305 2.06 USD $316 2.13 USD $1.61B 10.9M USD 14.39 $21.95 0.15 USD
Fureasu Co.,Ltd.  7062.T $661 4.46 USD
+2.32
$1.56B 10.51M USD $5.5K 37.13 USD $650 4.39 USD $662 4.47 USD $1.56B 10.51M USD 0 -$11.5 -0.07 USD
TAYA Co.,Ltd.  4679.T $245 1.65 USD
+0.41
$1.22B 8.26M USD $24.7K 166.73 USD $244 1.65 USD $246 1.66 USD $1.22B 8.26M USD 0 -$32.93 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь