![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (255)
Tokyo (255)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (255)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,030 74.69 USD |
-0.32
|
$12.88T 86.96B USD | $943.4K 31.72K USD | $10,960 73.98 USD | $11,385 76.85 USD | $12.88T 86.96B USD | 40.30 | $274.54 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.3 0.99 USD |
+0.14
|
$12.21T 82.41B USD | $26.6M 777.54K USD | $145.6 0.98 USD | $147.2 0.99 USD | $12.21T 82.41B USD | 11.01 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,883 56.23 USD |
-5.37
|
$12T 81.02B USD | $2.96M 59.56K USD | $8,206 55.39 USD | $8,390 56.63 USD | $12T 81.02B USD | 14.36 | $579.94 3.91 USD | |
| SoftBank Corp. 9434.T | $214.8 1.47 USD |
-1.42
|
$10.32T 69.68B USD | $17.25M 475.09K USD | $214.4 1.45 USD | $217.9 1.47 USD | $10.32T 69.68B USD | 20.34 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $4,929 33.33 USD |
-0.16
|
$9.84T 66.42B USD | $540.1K 22.63K USD | $4,899 33.07 USD | $4,962 33.49 USD | $9.84T 66.42B USD | 16.01 | $308.32 2.08 USD | |
| NEXON Co., Ltd. 3659.T | $2,010 13.57 USD |
-0.67
|
$1.65T 11.14B USD | $2.04M 13.76K USD | $1,995 13.47 USD | $2,053 13.86 USD | $1.65T 11.14B USD | 12.47 | $161.07 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,704 25 USD |
-2.58
|
$1.55T 10.46B USD | $462.4K 3.12K USD | $3,700 24.98 USD | $3,788 25.57 USD | $1.55T 10.46B USD | 48.82 | $75.87 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,146 21.24 USD |
+1.32
|
$816.61B 5.51B USD | $1.22M 8.25K USD | $3,123 21.08 USD | $3,168 21.38 USD | $816.61B 5.51B USD | 0 | -$734.6 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,907.5 19.63 USD |
+0.74
|
$621.28B 4.19B USD | $528.9K 3.57K USD | $2,876 19.41 USD | $2,927.5 19.76 USD | $621.28B 4.19B USD | 15.81 | $183.84 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,116 7.53 USD |
+0.18
|
$565.17B 3.82B USD | $3.15M 21.27K USD | $1,111 7.5 USD | $1,131.5 7.64 USD | $565.17B 3.82B USD | 28.13 | $39.66 0.27 USD | |
| Kadokawa Corporation 9468.T | $3,589 24.23 USD |
+2.28
|
$525.85B 3.55B USD | $119.8K 808.68 USD | $3,557 24.01 USD | $3,644 24.6 USD | $525.85B 3.55B USD | 39.47 | $90.91 0.61 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,451 16.54 USD |
+2.15
|
$508.5B 3.43B USD | $3.87M 26.13K USD | $2,393.5 16.16 USD | $2,480 16.74 USD | $508.5B 3.43B USD | 12.51 | $195.8 1.32 USD | |
| Kakaku.com, Inc. 2371.T | $2,204 14.88 USD |
+2.51
|
$435.8B 2.94B USD | $1.15M 7.75K USD | $2,144.5 14.48 USD | $2,214 14.95 USD | $435.8B 2.94B USD | 21.26 | $103.63 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,646 24.61 USD |
-0.71
|
$406.05B 2.74B USD | $4.18M 28.2K USD | $3,600 24.3 USD | $3,684 24.87 USD | $406.05B 2.74B USD | 22.20 | $164.18 1.11 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $338 2.28 USD |
+0.6
|
$70.11B 473.26M USD | $349.8K 2.36K USD | $333 2.25 USD | $340 2.3 USD | $70.11B 473.26M USD | 21.21 | $15.93 0.11 USD | |
| Vision Inc. 9416.T | $1,158 7.82 USD |
+0.87
|
$56.56B 381.8M USD | $792.4K 5.35K USD | $1,131 7.63 USD | $1,163 7.85 USD | $56.56B 381.8M USD | 16.72 | $69.22 0.47 USD | |
| gumi Inc. 3903.T | $531 3.58 USD |
+4.12
|
$26.28B 177.4M USD | $2.9M 19.57K USD | $530 3.58 USD | $560 3.78 USD | $26.28B 177.4M USD | 0 | -$100.73 -0.6 USD | |
| Japan Communications Inc. 9424.T | $149 1.01 USD |
-1.97
|
$24.72B 166.87M USD | $2.45M 16.55K USD | $146 0.99 USD | $154 1.04 USD | $24.72B 166.87M USD | 31.04 | $4.8 0.03 USD | |
| Drecom Co.,Ltd. 3793.T | $784 5.29 USD |
-10.71
|
$22.52B 152.05M USD | $6.88M 46.41K USD | $765 5.16 USD | $914 6.17 USD | $22.52B 152.05M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $140 0.95 USD |
-2.78
|
$6.7B 45.23M USD | $1.17M 7.89K USD | $140 0.95 USD | $153 1.03 USD | $6.7B 45.23M USD | 0 | -$67.76 -0.4 USD | |
| CyberStep, Inc. 3810.T | $302 2.04 USD |
+3.07
|
$4.89B 33.02M USD | $336K 2.27K USD | $300 2.03 USD | $311 2.1 USD | $4.89B 33.02M USD | 0 | -$108.43 -0.7 USD | |
| Axel Mark Inc. 3624.T | $159 1.07 USD |
-3.05
|
$2.16B 14.59M USD | $66.5K 448.89 USD | $159 1.07 USD | $162 1.09 USD | $2.16B 14.59M USD | 0 | -$36.5 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.86
|
$1.47B 9.94M USD | $268.5K 1.81K USD | $33 0.22 USD | $34 0.23 USD | $1.47B 9.94M USD | 0 | -$4.48 -0.03 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
0
|
$1.26B 8.49M USD | $1.21M 8.2K USD | $56 0.38 USD | $59 0.4 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,705 126.26 USD |
+2.24
|
$2.54T 17.12B USD | $349K 2.36K USD | $18,140 122.45 USD | $18,845 127.21 USD | $2.54T 17.12B USD | 32.56 | $574.46 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,177 48.45 USD |
+1.28
|
$1.22T 8.21B USD | $361.8K 2.44K USD | $7,086 47.83 USD | $7,195 48.57 USD | $1.22T 8.21B USD | 24.17 | $296.9 2 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,154 48.29 USD |
+0.89
|
$858.89B 5.8B USD | $447.3K 3.02K USD | $7,052 47.6 USD | $7,205 48.64 USD | $858.89B 5.8B USD | 66.81 | $107.07 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,861.5 19.32 USD |
+2.36
|
$717.64B 4.84B USD | $536.6K 3.62K USD | $2,768 18.68 USD | $2,861.5 19.32 USD | $717.64B 4.84B USD | 23.15 | $123.56 0.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,280 22.14 USD |
-0.46
|
$670.75B 4.53B USD | $267.6K 1.81K USD | $3,200 21.6 USD | $3,305 22.31 USD | $670.75B 4.53B USD | 31.80 | $103.13 0.7 USD | |
| TBS Holdings,Inc. 9401.T | $4,164 28.11 USD |
+2.03
|
$663.81B 4.48B USD | $305K 2.06K USD | $4,105 27.71 USD | $4,173 28.17 USD | $663.81B 4.48B USD | 15.36 | $270.98 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,024 13.66 USD |
+0.12
|
$639.25B 4.32B USD | $438.3K 2.96K USD | $1,999 13.49 USD | $2,049.5 13.83 USD | $639.25B 4.32B USD | 19.74 | $102.49 0.69 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,562 17.29 USD |
+1.01
|
$453.26B 3.06B USD | $338.9K 2.29K USD | $2,522 17.02 USD | $2,587.5 17.47 USD | $453.26B 3.06B USD | 22.10 | $115.92 0.78 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,062.5 7.17 USD |
-0.23
|
$390.35B 2.63B USD | $652K 4.4K USD | $1,060.5 7.16 USD | $1,076.5 7.27 USD | $390.35B 2.63B USD | 11.20 | $94.79 0.64 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,788 12.07 USD |
+0.17
|
$322.51B 2.18B USD | $383.6K 2.59K USD | $1,771 11.95 USD | $1,814 12.25 USD | $322.51B 2.18B USD | 20.52 | $87.11 0.59 USD | |
| Toei Company, Ltd. 9605.T | $5,150 34.76 USD |
+2.39
|
$318.84B 2.15B USD | $65.7K 443.49 USD | $5,030 33.95 USD | $5,160 34.83 USD | $318.84B 2.15B USD | 22.01 | $233.9 1.58 USD | |
| GMO internet group, Inc. 9449.T | $2,922 19.72 USD |
+3.91
|
$305.72B 2.06B USD | $329.2K 2.22K USD | $2,852 19.25 USD | $2,947.5 19.9 USD | $305.72B 2.06B USD | 23.40 | $124.85 0.84 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,064 7.18 USD |
+2.11
|
$301.49B 2.04B USD | $626K 4.23K USD | $1,043 7.04 USD | $1,067 7.2 USD | $301.49B 2.04B USD | 16.00 | $66.48 0.45 USD | |
| Visional, Inc. 4194.T | $7,209 48.66 USD |
+1.41
|
$286.05B 1.93B USD | $207.2K 1.4K USD | $7,055 47.62 USD | $7,209 48.66 USD | $286.05B 1.93B USD | 21.99 | $327.72 2.21 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,570 17.35 USD |
+1.74
|
$261.18B 1.76B USD | $218.2K 1.47K USD | $2,511 16.95 USD | $2,582 17.43 USD | $261.18B 1.76B USD | 12.06 | $212.94 1.44 USD | |
| MIXI, Inc. 2121.T | $3,640 24.57 USD |
+0.97
|
$246.81B 1.67B USD | $59.7K 402.99 USD | $3,600 24.3 USD | $3,650 24.64 USD | $246.81B 1.67B USD | 19.93 | $182.61 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,230 28.55 USD |
+2.3
|
$199.47B 1.35B USD | $56.6K 382.07 USD | $4,200 28.35 USD | $4,270 28.82 USD | $199.47B 1.35B USD | 16.82 | $251.41 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,163 21.35 USD |
+0.67
|
$176.56B 1.19B USD | $23.2K 156.61 USD | $3,130 21.13 USD | $3,166 21.37 USD | $176.56B 1.19B USD | 17.49 | $180.76 1.22 USD | |
| Shochiku Co., Ltd. 9601.T | $12,000 81 USD |
+3.36
|
$164.9B 1.11B USD | $63K 425.27 USD | $11,650 78.64 USD | $12,060 81.41 USD | $164.9B 1.11B USD | 0 | -$37.14 -0.2 USD | |
| GREE Holdings, Inc. 3632.T | $556 3.75 USD |
+1.09
|
$95.22B 642.77M USD | $424.3K 2.86K USD | $556 3.75 USD | $570 3.85 USD | $95.22B 642.77M USD | 19.74 | $28.16 0.19 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,530 23.83 USD |
+1.29
|
$94.75B 639.56M USD | $25.6K 172.81 USD | $3,505 23.66 USD | $3,540 23.9 USD | $94.75B 639.56M USD | 17.52 | $201.43 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $657 4.43 USD |
+0.61
|
$88.65B 598.42M USD | $73.8K 498.17 USD | $651 4.39 USD | $669 4.52 USD | $88.65B 598.42M USD | 20.36 | $32.26 0.22 USD | |
| Proto Corporation 4298.T | $2,131 14.38 USD |
+0.05
|
$85.91B 579.89M USD | $85.7K 578.5 USD | $2,121 14.32 USD | $2,131 14.38 USD | $85.91B 579.89M USD | 16.64 | $128.01 0.86 USD | |
| Weathernews Inc. 4825.T | $3,485 23.52 USD |
+1.16
|
$77.17B 520.89M USD | $61.3K 413.79 USD | $3,425 23.12 USD | $3,490 23.56 USD | $77.17B 520.89M USD | 30.19 | $115.41 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,719 11.6 USD |
-0.17
|
$65.64B 443.07M USD | $15.1K 101.93 USD | $1,705 11.51 USD | $1,719 11.6 USD | $65.64B 443.07M USD | 18.96 | $90.63 0.61 USD | |
| COLOPL, Inc. 3668.T | $495 3.34 USD |
+4.87
|
$63.54B 428.92M USD | $548.7K 3.7K USD | $476 3.21 USD | $498 3.36 USD | $63.54B 428.92M USD | 0 | -$10.15 -0.06 USD | |
| Avex Inc. 7860.T | $1,282 8.65 USD |
-0.23
|
$54.33B 366.77M USD | $11.6K 78.3 USD | $1,280 8.64 USD | $1,291 8.71 USD | $54.33B 366.77M USD | 32.82 | $39.06 0.26 USD | |
| m-up holdings, Inc. 3661.T | $1,511 10.2 USD |
-1.69
|
$53.89B 363.75M USD | $22.5K 151.88 USD | $1,509 10.19 USD | $1,525 10.29 USD | $53.89B 363.75M USD | 27.83 | $54.28 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,005 6.78 USD |
+2.13
|
$53.64B 362.11M USD | $121.8K 822.18 USD | $984 6.64 USD | $1,010 6.82 USD | $53.64B 362.11M USD | 16.85 | $59.63 0.4 USD | |
| Macromill, Inc. 3978.T | $1,239 8.36 USD |
-0.24
|
$47.03B 317.44M USD | $49.7K 335.49 USD | $1,239 8.36 USD | $1,247 8.42 USD | $47.03B 317.44M USD | 16.65 | $74.4 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,140 21.2 USD |
+0.48
|
$45.28B 305.64M USD | $102.1K 689.2 USD | $3,100 20.93 USD | $3,185 21.5 USD | $45.28B 305.64M USD | 32.41 | $96.88 0.65 USD | |
| IG Port, Inc. 3791.T | $2,345 15.83 USD |
+2.99
|
$44.86B 302.82M USD | $120K 810.03 USD | $2,296 15.5 USD | $2,383 16.09 USD | $44.86B 302.82M USD | 41.35 | $56.7 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $3,225 21.77 USD |
+0.62
|
$44.75B 302.11M USD | $69.2K 467.12 USD | $3,220 21.74 USD | $3,290 22.21 USD | $44.75B 302.11M USD | 83.16 | $38.78 0.26 USD | |
| Vector Inc. 6058.T | $925 6.24 USD |
+0.54
|
$43.39B 292.87M USD | $207.8K 1.4K USD | $919 6.2 USD | $934 6.3 USD | $43.39B 292.87M USD | 11.70 | $79.03 0.53 USD | |
| ZIGExN Co., Ltd. 3679.T | $426 2.88 USD |
+0.95
|
$42.78B 288.79M USD | $652.2K 4.4K USD | $426 2.88 USD | $433 2.92 USD | $42.78B 288.79M USD | 11.44 | $37.22 0.25 USD | |
| GA technologies Co., Ltd. 3491.T | $1,114 7.52 USD |
+4.8
|
$41.15B 277.77M USD | $414.4K 2.8K USD | $1,065 7.19 USD | $1,130 7.63 USD | $41.15B 277.77M USD | 22.44 | $49.64 0.34 USD | |
| Bushiroad Inc. 7803.T | $582 3.93 USD |
+2.11
|
$39.56B 267.02M USD | $556.6K 3.76K USD | $565 3.81 USD | $582 3.93 USD | $39.56B 267.02M USD | 20.06 | $29.01 0.2 USD | |
| LITALICO Inc. 7366.T | $1,081 7.3 USD |
+0.75
|
$38.6B 260.58M USD | $146.9K 991.62 USD | $1,068 7.21 USD | $1,106 7.47 USD | $38.6B 260.58M USD | 16.84 | $64.17 0.43 USD | |
| Carta Holdings, Inc. 3688.T | $1,470 9.92 USD |
-0.87
|
$37.19B 251.06M USD | $1.5K 10.13 USD | $1,470 9.92 USD | $1,484 10.02 USD | $37.19B 251.06M USD | 22.02 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,196 8.07 USD |
+4.82
|
$34.76B 234.62M USD | $121.6K 820.83 USD | $1,154 7.79 USD | $1,199 8.09 USD | $34.76B 234.62M USD | 21.21 | $56.37 0.38 USD | |
| Speee, Inc. 4499.T | $2,895 19.54 USD |
+2.66
|
$33.11B 223.5M USD | $79K 533.27 USD | $2,851 19.25 USD | $2,965 20.01 USD | $33.11B 223.5M USD | 126.75 | $22.84 0.15 USD | |
| MarkLines Co., Ltd. 3901.T | $2,453 16.56 USD |
+3.28
|
$32.45B 219.04M USD | $19.8K 133.66 USD | $2,379 16.06 USD | $2,460 16.61 USD | $32.45B 219.04M USD | 21.65 | $113.29 0.76 USD | |
| ITmedia Inc. 2148.T | $1,665 11.24 USD |
+0.3
|
$32.29B 217.93M USD | $74.7K 504.25 USD | $1,659 11.2 USD | $1,679 11.33 USD | $32.29B 217.93M USD | 22.69 | $73.37 0.5 USD | |
| PR TIMES Corporation 3922.T | $2,396 16.17 USD |
+2.04
|
$32.26B 217.76M USD | $36.5K 246.39 USD | $2,371 16 USD | $2,438 16.46 USD | $32.26B 217.76M USD | 27.21 | $88.05 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,559 10.52 USD |
+1.43
|
$31.46B 212.38M USD | $67.5K 455.64 USD | $1,532 10.34 USD | $1,575 10.63 USD | $31.46B 212.38M USD | 9.37 | $166.3 1.12 USD | |
| Bank of Innovation,Inc. 4393.T | $7,850 52.99 USD |
-1.63
|
$31.2B 210.6M USD | $14.3K 96.53 USD | $7,740 52.25 USD | $7,990 53.93 USD | $31.2B 210.6M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $502 3.39 USD |
-0.4
|
$30.41B 205.26M USD | $184.2K 1.24K USD | $502 3.39 USD | $509 3.44 USD | $30.41B 205.26M USD | 0 | -$25.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,292 15.47 USD |
+0.13
|
$29.63B 200.03M USD | $54.7K 369.24 USD | $2,289 15.45 USD | $2,347 15.84 USD | $29.63B 200.03M USD | 10.60 | $216.08 1.46 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $695 4.69 USD |
0
|
$29.01B 195.83M USD | $44.7K 301.74 USD | $690 4.66 USD | $701 4.73 USD | $29.01B 195.83M USD | 0 | -$25.51 -0.1 USD | |
| Wowow Inc. 4839.T | $1,007 6.8 USD |
+0.8
|
$28.46B 192.13M USD | $12K 81 USD | $1,001 6.76 USD | $1,008 6.8 USD | $28.46B 192.13M USD | 148.30 | $6.79 0.05 USD | |
| i-mobile Co.,Ltd. 6535.T | $486 3.28 USD |
+1.46
|
$28.04B 189.28M USD | $78.1K 527.2 USD | $479 3.23 USD | $487 3.29 USD | $28.04B 189.28M USD | 16.00 | $30.37 0.21 USD | |
| FAN Communications, Inc. 2461.T | $403 2.72 USD |
+0.75
|
$26.7B 180.22M USD | $31.6K 213.31 USD | $400 2.7 USD | $406 2.74 USD | $26.7B 180.22M USD | 18.28 | $22.04 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,518 10.25 USD |
-0.33
|
$26.5B 178.91M USD | $3.7K 24.98 USD | $1,512 10.21 USD | $1,524 10.29 USD | $26.5B 178.91M USD | 19.78 | $76.73 0.52 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,693 11.43 USD |
+6.68
|
$25.65B 173.17M USD | $56.5K 381.39 USD | $1,609 10.86 USD | $1,693 11.43 USD | $25.65B 173.17M USD | 0 | -$17.62 -0.1 USD | |
| Amuse Inc. 4301.T | $1,505 10.16 USD |
0
|
$24.99B 168.66M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,512 10.21 USD | $24.99B 168.66M USD | 34.82 | $43.21 0.29 USD | |
| Port Inc. 7047.T | $1,840 12.42 USD |
-1.81
|
$24.42B 164.85M USD | $92.4K 623.73 USD | $1,832 12.37 USD | $1,885 12.72 USD | $24.42B 164.85M USD | 13.84 | $132.87 0.9 USD | |
| Sharingtechnology, Inc. 3989.T | $1,027 6.93 USD |
+1.88
|
$23.87B 161.14M USD | $37.2K 251.11 USD | $1,008 6.8 USD | $1,027 6.93 USD | $23.87B 161.14M USD | 16.23 | $63.26 0.43 USD | |
| IMAGICA GROUP Inc. 6879.T | $515 3.48 USD |
+0.58
|
$22.81B 153.99M USD | $1.5K 10.13 USD | $513 3.46 USD | $516 3.48 USD | $22.81B 153.99M USD | 31.80 | $16.19 0.11 USD | |
| Geniee, Inc. 6562.T | $1,738 11.73 USD |
+2.84
|
$21.04B 142.03M USD | $70.1K 473.19 USD | $1,700 11.48 USD | $1,757 11.86 USD | $21.04B 142.03M USD | 16.42 | $105.79 0.71 USD | |
| LIFULL Co.,Ltd. 2120.T | $163 1.1 USD |
+0.62
|
$20.86B 140.83M USD | $137.9K 930.86 USD | $162 1.09 USD | $164 1.11 USD | $20.86B 140.83M USD | 0 | -$60 -0.4 USD | |
| Temairazu, Inc. 2477.T | $3,155 21.3 USD |
+1.61
|
$20.45B 138.01M USD | $14K 94.5 USD | $3,140 21.2 USD | $3,205 21.63 USD | $20.45B 138.01M USD | 20.12 | $156.8 1.06 USD | |
| OpenDoor Inc. 3926.T | $629 4.25 USD |
+0.48
|
$19.51B 131.68M USD | $8K 54 USD | $620 4.19 USD | $631 4.26 USD | $19.51B 131.68M USD | 0 | -$9.22 -0.06 USD | |
| Fibergate Inc. 9450.T | $942 6.36 USD |
+0.21
|
$19.1B 128.9M USD | $65.4K 441.47 USD | $932 6.29 USD | $954 6.44 USD | $19.1B 128.9M USD | 12.84 | $73.32 0.49 USD | |
| f-code Inc. 9211.T | $1,530 10.33 USD |
-2.61
|
$18.76B 126.62M USD | $182.9K 1.23K USD | $1,526 10.3 USD | $1,619 10.93 USD | $18.76B 126.62M USD | 24.34 | $62.84 0.42 USD | |
| Asahi Net, Inc. 3834.T | $682 4.6 USD |
+1.94
|
$18.31B 123.6M USD | $41.1K 277.44 USD | $673 4.54 USD | $682 4.6 USD | $18.31B 123.6M USD | 10.89 | $62.62 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $840 5.67 USD |
+1.82
|
$18.2B 122.82M USD | $236.1K 1.59K USD | $827 5.58 USD | $840 5.67 USD | $18.2B 122.82M USD | 7.41 | $113.27 0.76 USD | |
| Ateam Inc. 3662.T | $929 6.27 USD |
+1.42
|
$17.34B 117.02M USD | $20.4K 137.71 USD | $918 6.2 USD | $935 6.31 USD | $17.34B 117.02M USD | 14.08 | $65.98 0.45 USD | |
| Gurunavi, Inc. 2440.T | $297 2 USD |
+1.02
|
$16.75B 113.08M USD | $252.6K 1.71K USD | $296 2 USD | $301 2.03 USD | $16.75B 113.08M USD | 45.69 | $6.5 0.04 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $899 6.07 USD |
+0.22
|
$16.02B 108.12M USD | $11.1K 74.93 USD | $897 6.06 USD | $905 6.11 USD | $16.02B 108.12M USD | 11.01 | $81.63 0.55 USD | |
| RAKUMACHI,Inc. 6037.T | $736 4.97 USD |
+2.79
|
$15.37B 103.75M USD | $68.8K 464.42 USD | $718 4.85 USD | $736 4.97 USD | $15.37B 103.75M USD | 19.68 | $37.38 0.25 USD | |
| Members Co., Ltd. 2130.T | $1,191 8.04 USD |
-2.7
|
$15.21B 102.64M USD | $58.8K 396.92 USD | $1,189 8.03 USD | $1,254 8.46 USD | $15.21B 102.64M USD | 38.01 | $31.33 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $303 2.05 USD |
-1.94
|
$14.04B 94.8M USD | $88.2K 595.37 USD | $299 2.02 USD | $313 2.11 USD | $14.04B 94.8M USD | 0 | -$7.01 -0.04 USD | |
| Starts Publishing Corporation 7849.T | $3,565 24.06 USD |
+3.18
|
$13.69B 92.4M USD | $4.2K 28.35 USD | $3,450 23.29 USD | $3,570 24.1 USD | $13.69B 92.4M USD | 7.42 | $479.9 3.24 USD | |
| KeyHolder, Inc. 4712.T | $714 4.82 USD |
+0.42
|
$13.44B 90.7M USD | $12.2K 82.35 USD | $710 4.79 USD | $716 4.83 USD | $13.44B 90.7M USD | 9.72 | $73.45 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}