Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,555 17.25 USD |
-2.35
|
$33.3T 224.77B USD | $36.05M 243.38K USD | $2,539 17.14 USD | $2,589 17.48 USD | $33.3T 224.77B USD | 7.10 | $359.51 2.43 USD | |
| Sony Group Corporation 6758.T | $3,735 25.21 USD |
-1.03
|
$22.48T 151.76B USD | $14.9M 100.59K USD | $3,658 24.69 USD | $3,749 25.31 USD | $22.48T 151.76B USD | 19.87 | $187.95 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,934.5 13.06 USD |
-1.48
|
$22.25T 150.22B USD | $51.36M 346.71K USD | $1,921 12.97 USD | $1,962 13.24 USD | $22.25T 150.22B USD | 12.13 | $159.44 1.08 USD | |
| Hitachi, Ltd. 6501.T | $3,987 26.91 USD |
-2.09
|
$18.25T 123.18B USD | $13.8M 93.16K USD | $3,940 26.6 USD | $4,039 27.26 USD | $18.25T 123.18B USD | 29.85 | $133.56 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,420 313.35 USD |
-1.61
|
$14.24T 96.13B USD | $1.76M 11.9K USD | $45,810 309.23 USD | $47,580 321.18 USD | $14.24T 96.13B USD | 34.76 | $1.34K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,570 24.1 USD |
-1.6
|
$13.82T 93.26B USD | $15.8M 106.68K USD | $3,542 23.91 USD | $3,636 24.54 USD | $13.82T 93.26B USD | 11.84 | $301.49 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,815 79.75 USD |
+0.17
|
$13.76T 92.85B USD | $5.23M 35.29K USD | $11,615 78.4 USD | $11,920 80.46 USD | $13.76T 92.85B USD | 49.34 | $239.44 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.7 1.04 USD |
-0.77
|
$12.8T 86.4B USD | $136.5M 921.41K USD | $154.4 1.04 USD | $155.8 1.05 USD | $12.8T 86.4B USD | 12.93 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,457 50.34 USD |
-1.22
|
$12.27T 82.83B USD | $3.01M 20.33K USD | $7,388 49.87 USD | $7,571 51.11 USD | $12.27T 82.83B USD | 29.93 | $249.12 1.68 USD | |
| SoftBank Group Corp. 9984.T | $8,292 55.97 USD |
+2.88
|
$11.83T 79.89B USD | $17.78M 120.02K USD | $8,081 54.55 USD | $8,322 56.18 USD | $11.83T 79.89B USD | 10.63 | $779.4 5.26 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,512 23.71 USD |
+2.21
|
$11.79T 79.6B USD | $76.95M 519.46K USD | $3,388 22.87 USD | $3,518 23.75 USD | $11.79T 79.6B USD | 47.98 | $73.19 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,948 53.65 USD |
-3.38
|
$11.4T 76.96B USD | $9.98M 67.39K USD | $7,888 53.25 USD | $8,075 54.51 USD | $11.4T 76.96B USD | 29.63 | $268.17 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,845.5 19.21 USD |
-0.4
|
$11.32T 76.41B USD | $10.34M 69.82K USD | $2,815.5 19.01 USD | $2,860.5 19.31 USD | $11.32T 76.41B USD | 12.07 | $235.7 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,884 39.72 USD |
-1.56
|
$11.3T 76.29B USD | $4.98M 33.62K USD | $5,851 39.5 USD | $5,963 40.25 USD | $11.3T 76.29B USD | 10.85 | $542.11 3.66 USD | |
| Tokyo Electron Limited 8035.T | $23,800 160.66 USD |
-4.8
|
$10.9T 73.6B USD | $7.42M 50.1K USD | $23,450 158.29 USD | $24,285 163.93 USD | $10.9T 73.6B USD | 20.16 | $1.18K 7.97 USD | |
| SoftBank Corp. 9434.T | $219.4 1.48 USD |
-0.05
|
$10.39T 70.16B USD | $61.72M 416.62K USD | $218.4 1.47 USD | $220.1 1.49 USD | $10.39T 70.16B USD | 20.23 | $10.84 0.07 USD | |
| ITOCHU Corporation 8001.T | $7,326 49.45 USD |
-0.75
|
$10.38T 70.08B USD | $3.12M 21.09K USD | $7,238 48.86 USD | $7,342 49.56 USD | $10.38T 70.08B USD | 11.90 | $615.58 4.16 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,895 26.29 USD |
-2.18
|
$9.76T 65.86B USD | $11.69M 78.92K USD | $3,877 26.17 USD | $4,014 27.1 USD | $9.76T 65.86B USD | 11.12 | $350.02 2.36 USD | |
| KDDI Corporation 9433.T | $2,426 16.38 USD |
-0.59
|
$9.65T 65.15B USD | $10.72M 72.33K USD | $2,412.5 16.29 USD | $2,453 16.56 USD | $9.65T 65.15B USD | 14.32 | $169.37 1.14 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,905.5 19.61 USD |
-1.17
|
$8.35T 56.37B USD | $7.5M 50.64K USD | $2,888 19.49 USD | $2,922.5 19.73 USD | $8.35T 56.37B USD | 9.48 | $306.35 2.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,434 29.93 USD |
-2.68
|
$8.3T 56.05B USD | $9.5M 64.14K USD | $4,406 29.74 USD | $4,540 30.65 USD | $8.3T 56.05B USD | 16.46 | $269.26 1.82 USD | |
| Japan Tobacco Inc. 2914.T | $4,336 29.27 USD |
-1.83
|
$7.7T 51.97B USD | $4.77M 32.17K USD | $4,336 29.27 USD | $4,400 29.7 USD | $7.7T 51.97B USD | 42.86 | $101.15 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-0.59
|
$6.79T 45.85B USD | $4.19M 28.29K USD | $4,322 29.17 USD | $4,377 29.55 USD | $6.79T 45.85B USD | 64.54 | $67.38 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,517 23.74 USD |
-2.6
|
$6.55T 44.22B USD | $6.07M 40.96K USD | $3,492 23.57 USD | $3,598 24.29 USD | $6.55T 44.22B USD | 22.54 | $156 1.05 USD | |
| Advantest Corporation 6857.T | $8,504 57.4 USD |
+2.42
|
$6.24T 42.12B USD | $26.76M 180.65K USD | $8,228 55.54 USD | $8,509 57.44 USD | $6.24T 42.12B USD | 38.94 | $218.37 1.47 USD | |
| Fujitsu Limited 6702.T | $3,468 23.41 USD |
+0.38
|
$6.16T 41.61B USD | $6.73M 45.43K USD | $3,390 22.88 USD | $3,478 23.48 USD | $6.16T 41.61B USD | 30.50 | $113.67 0.77 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,916.5 19.69 USD |
-0.34
|
$6.04T 40.74B USD | $6.63M 44.78K USD | $2,863 19.33 USD | $2,926.5 19.75 USD | $6.04T 40.74B USD | 18.73 | $155.69 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,393.5 9.41 USD |
-0.5
|
$5.78T 39.04B USD | $23.35M 157.62K USD | $1,389 9.38 USD | $1,406 9.49 USD | $5.78T 39.04B USD | 7.78 | $178.98 1.21 USD | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
-2.09
|
$5.71T 38.55B USD | $1.08M 7.28K USD | $16,640 112.32 USD | $17,080 115.29 USD | $5.71T 38.55B USD | 28.62 | $581.91 3.93 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
-0.08
|
$5.6T 37.77B USD | $4.1M 27.65K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.77B USD | 39.33 | $101.45 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,166.5 14.62 USD |
-0.85
|
$5.53T 37.34B USD | $8.18M 55.19K USD | $2,154.5 14.54 USD | $2,194.5 14.81 USD | $5.53T 37.34B USD | 32.51 | $66.64 0.45 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,512.5 10.21 USD |
-0.36
|
$5.41T 36.53B USD | $6.3M 42.54K USD | $1,497.5 10.11 USD | $1,520 10.26 USD | $5.41T 36.53B USD | 13.19 | $114.61 0.77 USD | |
| DENSO Corporation 6902.T | $1,891 12.76 USD |
-1.28
|
$5.27T 35.61B USD | $7.51M 50.68K USD | $1,877.5 12.67 USD | $1,906.5 12.87 USD | $5.27T 35.61B USD | 13.04 | $145 0.98 USD | |
| NEC Corporation 6701.T | $3,948 26.65 USD |
+1.49
|
$5.26T 35.52B USD | $4.59M 30.97K USD | $3,817 25.77 USD | $3,971 26.81 USD | $5.26T 35.52B USD | 30.02 | $131.48 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,168 21.38 USD |
-1.12
|
$5.19T 35.05B USD | $4.03M 27.19K USD | $3,148 21.25 USD | $3,197 21.58 USD | $5.19T 35.05B USD | 41.89 | $75.61 0.51 USD | |
| Toyota Industries Corporation 6201.T | $16,390 110.64 USD |
+0.24
|
$4.92T 33.24B USD | $543.9K 3.67K USD | $16,310 110.1 USD | $16,390 110.64 USD | $4.92T 33.24B USD | 19.13 | $856.74 5.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,238 21.86 USD |
-2.62
|
$4.89T 33.03B USD | $5.47M 36.9K USD | $3,229 21.8 USD | $3,299 22.27 USD | $4.89T 33.03B USD | 7.26 | $445.55 3.01 USD | |
| Daikin Industries,Ltd. 6367.T | $16,585 111.95 USD |
+0.61
|
$4.86T 32.78B USD | $1.39M 9.36K USD | $16,400 110.7 USD | $16,630 112.26 USD | $4.86T 32.78B USD | 18.35 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,839 19.16 USD |
-1.42
|
$4.68T 31.61B USD | $5.62M 37.94K USD | $2,828 19.09 USD | $2,907.5 19.63 USD | $4.68T 31.61B USD | 9.38 | $302.4 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,567 24.08 USD |
-1.46
|
$4.32T 29.13B USD | $3.24M 21.88K USD | $3,558 24.02 USD | $3,618 24.42 USD | $4.32T 29.13B USD | 7.69 | $463.36 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,401 29.71 USD |
-0.63
|
$4.05T 27.33B USD | $2.46M 16.6K USD | $4,351 29.37 USD | $4,424 29.86 USD | $4.05T 27.33B USD | 9.29 | $473.46 3.2 USD | |
| Bridgestone Corporation 5108.T | $5,951 40.17 USD |
-1.11
|
$4.03T 27.23B USD | $3.36M 22.7K USD | $5,920 39.96 USD | $6,053 40.86 USD | $4.03T 27.23B USD | 14.87 | $400.2 2.7 USD | |
| Sompo Holdings, Inc. 8630.T | $4,329 29.22 USD |
+0.6
|
$4.02T 27.16B USD | $5.2M 35.09K USD | $4,315 29.13 USD | $4,390 29.63 USD | $4.02T 27.16B USD | 9.92 | $436.32 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,333.5 9 USD |
-1.08
|
$3.96T 26.75B USD | $4.74M 32K USD | $1,326 8.95 USD | $1,345 9.08 USD | $3.96T 26.75B USD | 11.17 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,071 7.23 USD |
-1.2
|
$3.95T 26.69B USD | $10.54M 71.14K USD | $1,063.5 7.18 USD | $1,077.5 7.27 USD | $3.95T 26.69B USD | 9.17 | $116.75 0.79 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081 14.05 USD |
-2.73
|
$3.85T 26.01B USD | $8.19M 55.26K USD | $2,067 13.95 USD | $2,141 14.45 USD | $3.85T 26.01B USD | 16.62 | $125.16 0.84 USD | |
| Terumo Corporation 4543.T | $2,609 17.61 USD |
-1.51
|
$3.85T 25.98B USD | $5.61M 37.89K USD | $2,583 17.44 USD | $2,649 17.88 USD | $3.85T 25.98B USD | 33.05 | $78.94 0.53 USD | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
-2.23
|
$3.83T 25.86B USD | $4.59M 30.99K USD | $4,201 28.36 USD | $4,281 28.9 USD | $3.83T 25.86B USD | 23.16 | $181.84 1.23 USD | |
| Aeon Co., Ltd. 8267.T | $4,449 30.03 USD |
+3.85
|
$3.83T 25.86B USD | $6.14M 41.48K USD | $4,315 29.13 USD | $4,491 30.32 USD | $3.83T 25.86B USD | 133.12 | $33.42 0.23 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,251 48.95 USD |
-1.89
|
$3.83T 25.85B USD | $1.51M 10.18K USD | $7,211 48.68 USD | $7,400 49.95 USD | $3.83T 25.85B USD | 11.16 | $649.67 4.39 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,112 21.01 USD |
-1.98
|
$3.75T 25.31B USD | $3.73M 25.19K USD | $3,097 20.91 USD | $3,165 21.36 USD | $3.75T 25.31B USD | 14.37 | $216.54 1.46 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,340.5 9.05 USD |
-0.89
|
$3.72T 25.09B USD | $9.36M 63.22K USD | $1,336 9.02 USD | $1,353.5 9.14 USD | $3.72T 25.09B USD | 15.01 | $89.27 0.6 USD | |
| LY Corporation 4689.T | $512.7 3.46 USD |
-5.28
|
$3.65T 24.66B USD | $20.83M 140.6K USD | $511.3 3.45 USD | $535.9 3.62 USD | $3.65T 24.66B USD | 24.54 | $20.89 0.14 USD | |
| Disco Corporation 6146.T | $33,130 223.64 USD |
-3.92
|
$3.59T 24.24B USD | $4.73M 31.94K USD | $32,910 222.15 USD | $34,550 233.22 USD | $3.59T 24.24B USD | 28.94 | $1.14K 7.73 USD | |
| Fanuc Corporation 6954.T | $3,821 25.79 USD |
+0.29
|
$3.57T 24.07B USD | $7.42M 50.08K USD | $3,776 25.49 USD | $3,880 26.19 USD | $3.57T 24.07B USD | 24.28 | $157.35 1.06 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,604 24.33 USD |
-1.1
|
$3.54T 23.9B USD | $2.87M 19.38K USD | $3,577 24.15 USD | $3,644 24.6 USD | $3.54T 23.9B USD | 103.03 | $34.98 0.24 USD | |
| ORIX Corporation 8591.T | $3,100 20.93 USD |
-0.86
|
$3.52T 23.79B USD | $3.26M 22K USD | $3,081 20.8 USD | $3,119 21.05 USD | $3.52T 23.79B USD | 10.09 | $307.07 2.07 USD | |
| Panasonic Holdings Corporation 6752.T | $1,498.5 10.12 USD |
-1.38
|
$3.5T 23.62B USD | $14.86M 100.28K USD | $1,470 9.92 USD | $1,504.5 10.16 USD | $3.5T 23.62B USD | 7.88 | $190.09 1.28 USD | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
-2.5
|
$3.43T 23.18B USD | $9.82M 66.3K USD | $1,902 12.84 USD | $1,971.5 13.31 USD | $3.43T 23.18B USD | 21.01 | $90.94 0.61 USD | |
| East Japan Railway Company 9020.T | $3,011 20.33 USD |
+0.47
|
$3.41T 22.99B USD | $2.51M 16.97K USD | $2,986.5 20.16 USD | $3,016 20.36 USD | $3.41T 22.99B USD | 15.17 | $198.4 1.34 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,856 39.53 USD |
+0.53
|
$3.35T 22.6B USD | $1.56M 10.56K USD | $5,763 38.9 USD | $5,896 39.8 USD | $3.35T 22.6B USD | 35.77 | $163.68 1.1 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,666 18 USD |
+1.02
|
$3.32T 22.42B USD | $4.16M 28.07K USD | $2,645 17.85 USD | $2,674.5 18.05 USD | $3.32T 22.42B USD | 17.66 | $150.95 1.02 USD | |
| Nidec Corporation 6594.T | $2,859.5 19.3 USD |
-0.61
|
$3.28T 22.16B USD | $4.26M 28.78K USD | $2,825.5 19.07 USD | $2,893 19.53 USD | $3.28T 22.16B USD | 19.56 | $146.15 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,691 11.41 USD |
+0.42
|
$3.26T 22.02B USD | $9.66M 65.22K USD | $1,664 11.23 USD | $1,719.5 11.61 USD | $3.26T 22.02B USD | 7.83 | $215.72 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,829 32.6 USD |
+4.34
|
$3.13T 21.1B USD | $4.92M 33.18K USD | $4,630 31.25 USD | $4,847 32.72 USD | $3.13T 21.1B USD | 18.63 | $259.17 1.75 USD | |
| Toyota Tsusho Corporation 8015.T | $2,951.5 19.92 USD |
-1.98
|
$3.12T 21.03B USD | $2.75M 18.54K USD | $2,941 19.85 USD | $3,005 20.28 USD | $3.12T 21.03B USD | 8.59 | $343.25 2.32 USD | |
| Kao Corporation 4452.T | $6,692 45.17 USD |
-0.27
|
$3.11T 20.98B USD | $1.41M 9.53K USD | $6,644 44.85 USD | $6,782 45.78 USD | $3.11T 20.98B USD | 27.24 | $245.59 1.66 USD | |
| Central Japan Railway Company 9022.T | $3,077 20.77 USD |
-0.19
|
$3.03T 20.46B USD | $1.95M 13.19K USD | $3,061 20.66 USD | $3,084 20.82 USD | $3.03T 20.46B USD | 6.60 | $465.84 3.14 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,842 32.68 USD |
-0.21
|
$3T 20.22B USD | $1.7M 11.48K USD | $4,816 32.51 USD | $4,882 32.95 USD | $3T 20.22B USD | 9.42 | $513.83 3.47 USD | |
| Nippon Steel Corporation 5401.T | $2,829 19.1 USD |
-1.48
|
$2.96T 19.96B USD | $4.32M 29.14K USD | $2,821.5 19.05 USD | $2,864 19.33 USD | $2.96T 19.96B USD | 8.44 | $335.1 2.26 USD | |
| Resona Holdings, Inc. 8308.T | $1,286.5 8.68 USD |
-0.54
|
$2.95T 19.89B USD | $9.24M 62.34K USD | $1,271 8.58 USD | $1,303 8.8 USD | $2.95T 19.89B USD | 13.92 | $92.36 0.62 USD | |
| TDK Corporation 6762.T | $1,493 10.08 USD |
-3.18
|
$2.83T 19.12B USD | $14.99M 101.2K USD | $1,486.5 10.03 USD | $1,523 10.28 USD | $2.83T 19.12B USD | 16.95 | $88.05 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,881.5 12.7 USD |
-1.16
|
$2.83T 19.09B USD | $4.36M 29.42K USD | $1,875.5 12.66 USD | $1,911.5 12.9 USD | $2.83T 19.09B USD | 15.02 | $125.25 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,700 31.73 USD |
-0.66
|
$2.81T 18.94B USD | $1.4M 9.47K USD | $4,685 31.63 USD | $4,767 32.18 USD | $2.81T 18.94B USD | 30.47 | $154.23 1.04 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,809 39.21 USD |
-0.5
|
$2.71T 18.28B USD | $2.79M 18.81K USD | $5,804 39.18 USD | $5,920 39.96 USD | $2.71T 18.28B USD | 14.33 | $405.16 2.73 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,758 25.37 USD |
-0.9
|
$2.67T 18.04B USD | $2.75M 18.57K USD | $3,735 25.21 USD | $3,801 25.66 USD | $2.67T 18.04B USD | 10.45 | $359.48 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $878.6 5.93 USD |
-1.27
|
$2.62T 17.66B USD | $10.89M 73.51K USD | $876.5 5.92 USD | $889.8 6.01 USD | $2.62T 17.66B USD | 7.91 | $111.06 0.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,103 7.45 USD |
-1.87
|
$2.59T 17.49B USD | $2.73M 18.44K USD | $1,085.5 7.33 USD | $1,128 7.61 USD | $2.59T 17.49B USD | 19.31 | $57.1 0.39 USD | |
| Inpex Corporation 1605.T | $2,122.5 14.33 USD |
+2.98
|
$2.54T 17.16B USD | $22.59M 152.49K USD | $2,063.5 13.93 USD | $2,155 14.55 USD | $2.54T 17.16B USD | 6.00 | $353.67 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,388.5 9.37 USD |
-1.98
|
$2.49T 16.78B USD | $8.61M 58.15K USD | $1,388.5 9.37 USD | $1,409 9.51 USD | $2.49T 16.78B USD | 49.25 | $28.19 0.19 USD | |
| ASICS Corporation 7936.T | $3,389 22.88 USD |
-3.25
|
$2.43T 16.39B USD | $4.37M 29.5K USD | $3,358 22.67 USD | $3,467 23.4 USD | $2.43T 16.39B USD | 35.43 | $95.63 0.65 USD | |
| Kyocera Corporation 6971.T | $1,692 11.42 USD |
-0.88
|
$2.38T 16.09B USD | $6.48M 43.77K USD | $1,667.5 11.26 USD | $1,703.5 11.5 USD | $2.38T 16.09B USD | 99.12 | $17.07 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,407 36.5 USD |
-2.14
|
$2.38T 16.06B USD | $1.18M 7.99K USD | $5,385 36.35 USD | $5,502 37.14 USD | $2.38T 16.06B USD | 36.78 | $146.97 0.99 USD | |
| IHI Corporation 7013.T | $15,315 103.38 USD |
+2
|
$2.32T 15.65B USD | $6.6M 44.57K USD | $14,700 99.23 USD | $15,375 103.79 USD | $2.32T 15.65B USD | 20.56 | $744.74 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,850 19.24 USD |
+8.37
|
$2.28T 15.42B USD | $12.09M 81.59K USD | $2,777.5 18.75 USD | $2,896.5 19.55 USD | $2.28T 15.42B USD | 18.91 | $150.7 1.02 USD | |
| SECOM CO., LTD. 9735.T | $5,352 36.13 USD |
-0.07
|
$2.22T 14.98B USD | $1.62M 10.96K USD | $5,271 35.58 USD | $5,352 36.13 USD | $2.22T 14.98B USD | 22.20 | $241.02 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,120 34.56 USD |
+1.01
|
$2.2T 14.86B USD | $5.28M 35.62K USD | $5,008 33.81 USD | $5,238 35.36 USD | $2.2T 14.86B USD | 10.93 | $468.38 3.16 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,805 18.93 USD |
-2.49
|
$2.19T 14.77B USD | $3.85M 26K USD | $2,792 18.85 USD | $2,858.5 19.3 USD | $2.19T 14.77B USD | 11.28 | $248.53 1.68 USD | |
| Olympus Corporation 7733.T | $1,900 12.83 USD |
-0.76
|
$2.14T 14.46B USD | $4.06M 27.38K USD | $1,884.5 12.72 USD | $1,926.5 13 USD | $2.14T 14.46B USD | 18.48 | $102.81 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,486 16.78 USD |
+1.14
|
$2.11T 14.28B USD | $3.7M 24.99K USD | $2,464.5 16.64 USD | $2,492 16.82 USD | $2.11T 14.28B USD | 12.40 | $200.33 1.35 USD | |
| ENEOS Holdings, Inc. 5020.T | $742.8 5.01 USD |
+1.78
|
$2T 13.49B USD | $25.47M 171.96K USD | $728.8 4.92 USD | $754.6 5.09 USD | $2T 13.49B USD | 188.52 | $3.94 0.03 USD | |
| Unicharm Corporation 8113.T | $1,135.5 7.66 USD |
-2.7
|
$1.99T 13.41B USD | $6.09M 41.14K USD | $1,133 7.65 USD | $1,170 7.9 USD | $1.99T 13.41B USD | 22.62 | $50.18 0.34 USD | |
| Sekisui House, Ltd. 1928.T | $3,015 20.35 USD |
-0.89
|
$1.95T 13.19B USD | $2.91M 19.63K USD | $3,015 20.35 USD | $3,041 20.53 USD | $1.95T 13.19B USD | 9.74 | $309.37 2.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,602 31.06 USD |
+3.16
|
$1.92T 12.99B USD | $3.13M 21.15K USD | $4,501 30.38 USD | $4,692 31.67 USD | $1.92T 12.99B USD | 39.67 | $115.99 0.78 USD | |
| Fujikura Ltd. 5803.T | $6,780 45.77 USD |
+0.97
|
$1.87T 12.63B USD | $15.04M 101.53K USD | $6,593 44.5 USD | $6,780 45.77 USD | $1.87T 12.63B USD | 20.52 | $330.38 2.23 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,631.5 11.01 USD |
+1.84
|
$1.82T 12.27B USD | $5.33M 35.98K USD | $1,598 10.79 USD | $1,640 11.07 USD | $1.82T 12.27B USD | 3.74 | $436.06 2.94 USD | |
| Kubota Corporation 6326.T | $1,579.5 10.66 USD |
-1.86
|
$1.82T 12.26B USD | $4.32M 29.19K USD | $1,579 10.66 USD | $1,615.5 10.91 USD | $1.82T 12.26B USD | 9.20 | $171.57 1.16 USD | |
| Subaru Corporation 7270.T | $2,471 16.68 USD |
-3.16
|
$1.81T 12.19B USD | $6.76M 45.65K USD | $2,440 16.47 USD | $2,491 16.81 USD | $1.81T 12.19B USD | 5.39 | $457.99 3.09 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
-1.48
|
$1.8T 12.18B USD | $3.59M 24.21K USD | $2,597 17.53 USD | $2,670 18.02 USD | $1.8T 12.18B USD | 13.40 | $195.58 1.32 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,540 71.15 USD |
+0.81
|
$1.77T 11.92B USD | $9.76M 65.89K USD | $10,140 68.45 USD | $10,590 71.49 USD | $1.77T 11.92B USD | 20.04 | $525.89 3.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||