Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,475.5 16.71 USD |
-0.48
|
$32.26T 217.78B USD | $14M 94.48K USD | $2,463 16.63 USD | $2,482.5 16.76 USD | $32.26T 217.78B USD | 6.88 | $359.44 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,968 13.28 USD |
-0.56
|
$22.42T 151.34B USD | $22.29M 150.48K USD | $1,963.5 13.25 USD | $1,982 13.38 USD | $22.42T 151.34B USD | 12.33 | $159.51 1.08 USD | |
| Sony Group Corporation 6758.T | $3,600 24.3 USD |
-1.93
|
$21.61T 145.87B USD | $10.2M 68.85K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.61T 145.87B USD | 19.15 | $187.96 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,105 27.71 USD |
-0.36
|
$18.79T 126.83B USD | $6.71M 45.3K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.79T 126.83B USD | 32.34 | $126.9 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,700 72.23 USD |
+1.23
|
$15.24T 102.89B USD | $5.35M 36.1K USD | $10,565 71.32 USD | $10,770 72.7 USD | $15.24T 102.89B USD | 13.73 | $779.01 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,685 85.63 USD |
-2.31
|
$14.77T 99.69B USD | $3.63M 24.53K USD | $12,645 85.36 USD | $12,975 87.58 USD | $14.77T 99.69B USD | 53.09 | $238.92 1.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,990 317.2 USD |
-0.36
|
$14.42T 97.31B USD | $684.4K 4.62K USD | $46,660 314.97 USD | $47,390 319.9 USD | $14.42T 97.31B USD | 35.20 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,589 24.23 USD |
-0.72
|
$13.88T 93.68B USD | $9.69M 65.43K USD | $3,573 24.12 USD | $3,598 24.29 USD | $13.88T 93.68B USD | 11.90 | $301.49 2.04 USD | |
| NTT, Inc. 9432.T | $152.6 1.03 USD |
-0.97
|
$12.63T 85.23B USD | $93.29M 629.76K USD | $152.3 1.03 USD | $154.6 1.04 USD | $12.63T 85.23B USD | 12.75 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,845 181.21 USD |
-1.21
|
$12.3T 83.01B USD | $2.32M 15.63K USD | $26,765 180.67 USD | $27,175 183.44 USD | $12.3T 83.01B USD | 22.76 | $1.18K 7.96 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,356 56.41 USD |
+0.22
|
$11.99T 80.91B USD | $2.02M 13.61K USD | $8,220 55.49 USD | $8,365 56.47 USD | $11.99T 80.91B USD | 31.12 | $268.48 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,850 46.24 USD |
+0.65
|
$11.27T 76.09B USD | $1.45M 9.78K USD | $6,766 45.67 USD | $6,897 46.56 USD | $11.27T 76.09B USD | 27.49 | $249.1 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,870 19.37 USD |
-0.12
|
$11.07T 74.7B USD | $5.88M 39.69K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.07T 74.7B USD | 12.16 | $235.91 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,255 21.97 USD |
-1.12
|
$10.93T 73.78B USD | $25.11M 169.51K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.93T 73.78B USD | 44.54 | $73.08 0.49 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,679 38.33 USD |
-1.51
|
$10.9T 73.55B USD | $4.2M 28.34K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.9T 73.55B USD | 10.47 | $542 3.66 USD | |
| ITOCHU Corporation 8001.T | $7,567 51.08 USD |
-1.25
|
$10.69T 72.15B USD | $1.47M 9.92K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.69T 72.15B USD | 12.29 | $615.34 4.15 USD | |
| SoftBank Corp. 9434.T | $217.2 1.47 USD |
-1.32
|
$10.34T 69.82B USD | $26.79M 180.81K USD | $217 1.46 USD | $220.1 1.49 USD | $10.34T 69.82B USD | 20.01 | $10.85 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,994 26.96 USD |
+0.48
|
$9.98T 67.37B USD | $6.94M 46.87K USD | $3,970 26.8 USD | $4,009 27.06 USD | $9.98T 67.37B USD | 11.40 | $350.2 2.36 USD | |
| KDDI Corporation 9433.T | $2,433 16.42 USD |
-1.22
|
$9.68T 65.34B USD | $4.06M 27.39K USD | $2,424 16.36 USD | $2,452.5 16.56 USD | $9.68T 65.34B USD | 14.37 | $169.21 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,645 31.36 USD |
-1.67
|
$8.7T 58.72B USD | $4.89M 32.98K USD | $4,641 31.33 USD | $4,702 31.74 USD | $8.7T 58.72B USD | 17.25 | $269.27 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,010 20.32 USD |
-1.76
|
$8.65T 58.4B USD | $3.7M 24.97K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.65T 58.4B USD | 9.82 | $306.4 2.07 USD | |
| Advantest Corporation 6857.T | $11,200 75.6 USD |
+2
|
$8.2T 55.33B USD | $12.59M 84.97K USD | $10,970 74.05 USD | $11,225 75.77 USD | $8.2T 55.33B USD | 51.25 | $218.5 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,157 28.06 USD |
-0.88
|
$7.38T 49.83B USD | $3.06M 20.64K USD | $4,139 27.94 USD | $4,188 28.27 USD | $7.38T 49.83B USD | 41.12 | $101.08 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,338 29.28 USD |
-2.08
|
$6.85T 46.24B USD | $3.03M 20.43K USD | $4,328 29.22 USD | $4,421 29.84 USD | $6.85T 46.24B USD | 64.41 | $67.34 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,092 20.87 USD |
-0.77
|
$6.39T 43.11B USD | $2.27M 15.31K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.39T 43.11B USD | 19.84 | $155.8 1.05 USD | |
| HOYA Corporation 7741.T | $17,720 119.61 USD |
+2.87
|
$6.07T 41B USD | $1.02M 6.92K USD | $17,300 116.78 USD | $17,755 119.85 USD | $6.07T 41B USD | 30.52 | $580.48 3.92 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,479.5 9.99 USD |
-0.1
|
$6.05T 40.86B USD | $11.23M 75.8K USD | $1,472 9.94 USD | $1,488.5 10.05 USD | $6.05T 40.86B USD | 8.26 | $178.9 1.21 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,204 21.63 USD |
-0.56
|
$5.97T 40.28B USD | $2.61M 17.59K USD | $3,158 21.32 USD | $3,204 21.63 USD | $5.97T 40.28B USD | 20.54 | $155.94 1.05 USD | |
| Fujitsu Limited 6702.T | $3,255 21.97 USD |
-0.97
|
$5.79T 39.05B USD | $2.91M 19.65K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.79T 39.05B USD | 28.62 | $113.73 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,583.5 10.69 USD |
-0.09
|
$5.66T 38.21B USD | $3.91M 26.37K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.66T 38.21B USD | 13.81 | $114.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,959 26.72 USD |
-0.03
|
$5.55T 37.47B USD | $1.95M 13.17K USD | $3,954 26.69 USD | $3,962 26.74 USD | $5.55T 37.47B USD | 38.90 | $101.77 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,160 14.58 USD |
-1.82
|
$5.52T 37.23B USD | $6.14M 41.48K USD | $2,148 14.5 USD | $2,200.5 14.85 USD | $5.52T 37.23B USD | 32.40 | $66.66 0.45 USD | |
| DENSO Corporation 6902.T | $1,951 13.17 USD |
-1.32
|
$5.4T 36.48B USD | $4.05M 27.36K USD | $1,942 13.11 USD | $1,972 13.31 USD | $5.4T 36.48B USD | 13.44 | $145.11 0.98 USD | |
| Daikin Industries,Ltd. 6367.T | $18,080 122.05 USD |
-0.08
|
$5.29T 35.74B USD | $664.2K 4.48K USD | $17,830 120.36 USD | $18,115 122.28 USD | $5.29T 35.74B USD | 20.02 | $902.94 6.1 USD | |
| NEC Corporation 6701.T | $3,863 26.08 USD |
-1.58
|
$5.15T 34.75B USD | $2.61M 17.6K USD | $3,858 26.04 USD | $3,935 26.56 USD | $5.15T 34.75B USD | 29.37 | $131.49 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,072 20.74 USD |
-1.09
|
$5.03T 33.99B USD | $2.51M 16.92K USD | $3,059 20.65 USD | $3,100 20.93 USD | $5.03T 33.99B USD | 40.69 | $75.48 0.51 USD | |
| Marubeni Corporation 8002.T | $2,981.5 20.13 USD |
-0.5
|
$4.91T 33.15B USD | $2.49M 16.78K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.91T 33.15B USD | 9.85 | $302.65 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,270 109.83 USD |
-0.18
|
$4.89T 33B USD | $533.4K 3.6K USD | $16,215 109.46 USD | $16,280 109.89 USD | $4.89T 33B USD | 18.97 | $857.38 5.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,094 20.89 USD |
-0.29
|
$4.68T 31.56B USD | $2.64M 17.83K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.68T 31.56B USD | 6.94 | $445.59 3.01 USD | |
| Disco Corporation 6146.T | $43,030 290.46 USD |
+4.21
|
$4.66T 31.49B USD | $7.88M 53.21K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.66T 31.49B USD | 37.75 | $1.14K 7.69 USD | |
| Sumitomo Corporation 8053.T | $3,706 25.02 USD |
-0.56
|
$4.48T 30.27B USD | $1.5M 10.13K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.48T 30.27B USD | 7.99 | $463.27 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,785 32.3 USD |
-1.22
|
$4.4T 29.7B USD | $1.36M 9.16K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.4T 29.7B USD | 10.11 | $473.26 3.19 USD | |
| Bridgestone Corporation 5108.T | $5,992 40.45 USD |
-1.04
|
$4.05T 27.31B USD | $1.34M 9.03K USD | $5,976 40.34 USD | $6,029 40.7 USD | $4.05T 27.31B USD | 14.97 | $400.24 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,334.5 9.01 USD |
-1.11
|
$3.97T 26.77B USD | $4.02M 27.14K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.97T 26.77B USD | 11.18 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,080 7.29 USD |
+0.7
|
$3.96T 26.71B USD | $5.95M 40.18K USD | $1,066.5 7.2 USD | $1,082 7.3 USD | $3.96T 26.71B USD | 9.31 | $115.94 0.78 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130.5 14.38 USD |
-1.05
|
$3.93T 26.52B USD | $3.09M 20.85K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.93T 26.52B USD | 17.03 | $125.09 0.84 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,953 26.68 USD |
-0.05
|
$3.87T 26.14B USD | $1.66M 11.24K USD | $3,908 26.38 USD | $3,969 26.79 USD | $3.87T 26.14B USD | 113.59 | $34.8 0.23 USD | |
| Sompo Holdings, Inc. 8630.T | $4,175 28.18 USD |
-0.41
|
$3.86T 26.08B USD | $1.84M 12.42K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.86T 26.08B USD | 16.62 | $251.1 1.69 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,368.5 9.24 USD |
-0.62
|
$3.79T 25.61B USD | $2.88M 19.44K USD | $1,364.5 9.21 USD | $1,389 9.38 USD | $3.79T 25.61B USD | 15.33 | $89.23 0.6 USD | |
| LY Corporation 4689.T | $530.7 3.58 USD |
-0.23
|
$3.78T 25.53B USD | $6.48M 43.76K USD | $528 3.56 USD | $538.4 3.63 USD | $3.78T 25.53B USD | 25.39 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,322 29.17 USD |
-4.8
|
$3.72T 25.12B USD | $4.51M 30.46K USD | $4,320 29.16 USD | $4,503 30.4 USD | $3.72T 25.12B USD | 128.63 | $33.6 0.23 USD | |
| ORIX Corporation 8591.T | $3,292 22.22 USD |
-0.36
|
$3.72T 25.08B USD | $1.24M 8.39K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.72T 25.08B USD | 10.71 | $307.27 2.07 USD | |
| East Japan Railway Company 9020.T | $3,218 21.72 USD |
+0.56
|
$3.64T 24.57B USD | $2.09M 14.11K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.64T 24.57B USD | 16.21 | $198.4 1.34 USD | |
| Canon Inc. 7751.T | $4,027 27.18 USD |
-2.19
|
$3.63T 24.51B USD | $2.39M 16.15K USD | $4,016 27.11 USD | $4,077 27.52 USD | $3.63T 24.51B USD | 22.13 | $181.97 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,006 20.29 USD |
-1.38
|
$3.62T 24.45B USD | $1.79M 12.05K USD | $2,995 20.22 USD | $3,043 20.54 USD | $3.62T 24.45B USD | 13.89 | $216.41 1.46 USD | |
| Terumo Corporation 4543.T | $2,445 16.5 USD |
-1.43
|
$3.61T 24.34B USD | $2.3M 15.5K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.61T 24.34B USD | 30.99 | $78.88 0.53 USD | |
| Fanuc Corporation 6954.T | $3,742 25.26 USD |
-1.53
|
$3.49T 23.57B USD | $2.11M 14.25K USD | $3,734 25.21 USD | $3,782 25.53 USD | $3.49T 23.57B USD | 23.78 | $157.32 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,607 44.6 USD |
-1.18
|
$3.49T 23.55B USD | $799.9K 5.4K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.49T 23.55B USD | 10.16 | $649.88 4.39 USD | |
| Toyota Tsusho Corporation 8015.T | $3,247 21.92 USD |
+0.43
|
$3.43T 23.14B USD | $1.17M 7.87K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.43T 23.14B USD | 9.45 | $343.34 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,893.5 12.78 USD |
-2.6
|
$3.4T 22.97B USD | $6.56M 44.27K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.4T 22.97B USD | 20.85 | $90.78 0.61 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,715.5 18.33 USD |
-0.82
|
$3.37T 22.75B USD | $1.56M 10.5K USD | $2,701 18.23 USD | $2,763.5 18.65 USD | $3.37T 22.75B USD | 17.96 | $151.14 1.02 USD | |
| Panasonic Holdings Corporation 6752.T | $1,442.5 9.74 USD |
-1.16
|
$3.37T 22.73B USD | $4.63M 31.29K USD | $1,431 9.66 USD | $1,454.5 9.82 USD | $3.37T 22.73B USD | 9.19 | $156.9 1.06 USD | |
| Central Japan Railway Company 9022.T | $3,323 22.43 USD |
+0.58
|
$3.26T 22B USD | $1.18M 8K USD | $3,298 22.26 USD | $3,324 22.44 USD | $3.26T 22B USD | 7.13 | $465.86 3.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,658.5 11.2 USD |
-1.28
|
$3.2T 21.6B USD | $2.87M 19.39K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.2T 21.6B USD | 7.68 | $215.71 1.46 USD | |
| TDK Corporation 6762.T | $1,622 10.95 USD |
-1.25
|
$3.08T 20.78B USD | $3.35M 22.65K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.08T 20.78B USD | 18.42 | $88.04 0.59 USD | |
| Kao Corporation 4452.T | $6,584 44.44 USD |
+0.64
|
$3.06T 20.64B USD | $843.5K 5.69K USD | $6,500 43.88 USD | $6,586 44.46 USD | $3.06T 20.64B USD | 26.76 | $245.98 1.66 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,343 36.07 USD |
-1.55
|
$3.06T 20.63B USD | $819.1K 5.53K USD | $5,331 35.99 USD | $5,444 36.75 USD | $3.06T 20.63B USD | 32.70 | $163.35 1.1 USD | |
| Nidec Corporation 6594.T | $2,662.5 17.97 USD |
-0.58
|
$3.06T 20.63B USD | $1.88M 12.71K USD | $2,655 17.92 USD | $2,704 18.25 USD | $3.06T 20.63B USD | 18.20 | $146.22 0.99 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,921 33.22 USD |
+0.2
|
$3.04T 20.55B USD | $954.3K 6.44K USD | $4,903 33.1 USD | $4,954 33.44 USD | $3.04T 20.55B USD | 9.57 | $514.18 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,624 31.21 USD |
-0.19
|
$2.99T 20.21B USD | $1.42M 9.58K USD | $4,560 30.78 USD | $4,660 31.46 USD | $2.99T 20.21B USD | 23.37 | $197.83 1.34 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,976 33.59 USD |
-0.32
|
$2.97T 20.06B USD | $633.9K 4.28K USD | $4,934 33.31 USD | $5,000 33.75 USD | $2.97T 20.06B USD | 32.25 | $154.25 1.04 USD | |
| Resona Holdings, Inc. 8308.T | $1,298 8.76 USD |
-0.57
|
$2.96T 20B USD | $3.65M 24.66K USD | $1,290.5 8.71 USD | $1,311.5 8.85 USD | $2.96T 20B USD | 14.04 | $92.43 0.62 USD | |
| Nippon Steel Corporation 5401.T | $2,788.5 18.82 USD |
+0.16
|
$2.92T 19.69B USD | $2.32M 15.68K USD | $2,772.5 18.72 USD | $2,796.5 18.88 USD | $2.92T 19.69B USD | 8.31 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,197 8.08 USD |
+0.63
|
$2.81T 18.98B USD | $1.2M 8.09K USD | $1,178.5 7.96 USD | $1,197 8.08 USD | $2.81T 18.98B USD | 20.96 | $57.1 0.39 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,855.5 12.53 USD |
-1.46
|
$2.79T 18.82B USD | $2.94M 19.85K USD | $1,850 12.49 USD | $1,893 12.78 USD | $2.79T 18.82B USD | 14.81 | $125.22 0.85 USD | |
| Nomura Holdings, Inc. 8604.T | $927.9 6.26 USD |
+0.16
|
$2.74T 18.49B USD | $5.44M 36.72K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.74T 18.49B USD | 8.35 | $111.08 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,867 26.1 USD |
-0.41
|
$2.74T 18.49B USD | $1.07M 7.21K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.74T 18.49B USD | 10.76 | $359.18 2.42 USD | |
| ASICS Corporation 7936.T | $3,710 25.04 USD |
-1.8
|
$2.66T 17.94B USD | $2.38M 16.06K USD | $3,689 24.9 USD | $3,791 25.59 USD | $2.66T 17.94B USD | 38.81 | $95.58 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,540 37.4 USD |
-0.14
|
$2.58T 17.43B USD | $510.5K 3.45K USD | $5,491 37.07 USD | $5,555 37.5 USD | $2.58T 17.43B USD | 13.67 | $405 2.73 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,212 21.68 USD |
+0.09
|
$2.5T 16.91B USD | $2.6M 17.57K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.5T 16.91B USD | 12.93 | $248.38 1.68 USD | |
| Inpex Corporation 1605.T | $2,070 13.97 USD |
-1.45
|
$2.48T 16.73B USD | $3.92M 26.44K USD | $2,062.5 13.92 USD | $2,099 14.17 USD | $2.48T 16.73B USD | 5.85 | $353.72 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,378 9.3 USD |
-0.58
|
$2.47T 16.65B USD | $3.81M 25.71K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.47T 16.65B USD | 48.74 | $28.27 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,503 37.15 USD |
+1.34
|
$2.42T 16.34B USD | $526.6K 3.55K USD | $5,472 36.94 USD | $5,547 37.44 USD | $2.42T 16.34B USD | 37.39 | $147.15 0.99 USD | |
| Kyocera Corporation 6971.T | $1,632.5 11.02 USD |
-1.83
|
$2.3T 15.52B USD | $2.35M 15.89K USD | $1,627 10.98 USD | $1,659 11.2 USD | $2.3T 15.52B USD | 95.30 | $17.13 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,822 19.05 USD |
-0.09
|
$2.25T 15.21B USD | $1.25M 8.43K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.25T 15.21B USD | 18.74 | $150.55 1.02 USD | |
| IHI Corporation 7013.T | $14,860 100.31 USD |
+0.41
|
$2.25T 15.18B USD | $2.22M 14.98K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.25T 15.18B USD | 19.96 | $744.44 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,101 34.43 USD |
-1.41
|
$2.18T 14.72B USD | $1.89M 12.74K USD | $5,084 34.32 USD | $5,184 34.99 USD | $2.18T 14.72B USD | 4.76 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,221 35.24 USD |
-1
|
$2.16T 14.6B USD | $615.1K 4.15K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.6B USD | 20.07 | $260.01 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,764 52.41 USD |
+0.65
|
$2.14T 14.46B USD | $14.71M 99.27K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.14T 14.46B USD | 23.51 | $330.16 2.23 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,464.5 16.64 USD |
-0.08
|
$2.1T 14.15B USD | $887.5K 5.99K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.1T 14.15B USD | 12.30 | $200.28 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,177 21.45 USD |
0
|
$2.06T 13.9B USD | $1.4M 9.43K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.06T 13.9B USD | 10.26 | $309.44 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $730.2 4.93 USD |
-1.4
|
$1.96T 13.26B USD | $6.17M 41.63K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.26B USD | 185.80 | $3.93 0.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,721.5 11.62 USD |
-2.69
|
$1.92T 12.95B USD | $2.86M 19.33K USD | $1,717.5 11.59 USD | $1,762 11.89 USD | $1.92T 12.95B USD | 3.94 | $436.06 2.94 USD | |
| Nitto Denko Corporation 6988.T | $2,770.5 18.7 USD |
+0.2
|
$1.9T 12.81B USD | $770.1K 5.2K USD | $2,741 18.5 USD | $2,774 18.73 USD | $1.9T 12.81B USD | 14.15 | $195.76 1.32 USD | |
| Olympus Corporation 7733.T | $1,678.5 11.33 USD |
-1.06
|
$1.89T 12.79B USD | $2.38M 16.08K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.79B USD | 16.32 | $102.81 0.69 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,063 47.68 USD |
-0.91
|
$1.87T 12.64B USD | $10.27M 69.32K USD | $7,029 47.45 USD | $7,218 48.72 USD | $1.87T 12.64B USD | 36.56 | $193.17 1.3 USD | |
| Subaru Corporation 7270.T | $2,529.5 17.07 USD |
-0.14
|
$1.85T 12.48B USD | $2.21M 14.94K USD | $2,492 16.82 USD | $2,550.5 17.22 USD | $1.85T 12.48B USD | 5.52 | $457.97 3.09 USD | |
| Kubota Corporation 6326.T | $1,616.5 10.91 USD |
-1.58
|
$1.84T 12.41B USD | $1.76M 11.85K USD | $1,611.5 10.88 USD | $1,637.5 11.05 USD | $1.84T 12.41B USD | 9.42 | $171.48 1.16 USD | |
| Capcom Co., Ltd. 9697.T | $4,318 29.15 USD |
-1.37
|
$1.81T 12.19B USD | $2.18M 14.69K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.81T 12.19B USD | 37.21 | $116.02 0.78 USD | |
| Unicharm Corporation 8113.T | $1,026 6.93 USD |
-2.1
|
$1.8T 12.12B USD | $2.97M 20.02K USD | $1,021.5 6.9 USD | $1,042.5 7.04 USD | $1.8T 12.12B USD | 20.43 | $50.2 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||