Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,662.5 17.97 USD |
-0.37
|
$34.7T 234.23B USD | $20.33M 137.23K USD | $2,662 17.97 USD | $2,700 18.23 USD | $34.7T 234.23B USD | 7.40 | $359.45 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,970 13.3 USD |
-0.23
|
$22.67T 153.01B USD | $70.68M 477.08K USD | $1,970 13.3 USD | $2,024 13.66 USD | $22.67T 153.01B USD | 12.34 | $159.54 1.08 USD | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
-2.81
|
$22.1T 149.16B USD | $14.18M 95.74K USD | $3,653 24.66 USD | $3,730 25.18 USD | $22.1T 149.16B USD | 19.51 | $188.09 1.27 USD | |
| Hitachi, Ltd. 6501.T | $3,815 25.75 USD |
-0.91
|
$17.46T 117.89B USD | $7.75M 52.34K USD | $3,801 25.66 USD | $3,880 26.19 USD | $17.46T 117.89B USD | 28.55 | $133.6 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,180 318.48 USD |
-1.73
|
$14.47T 97.71B USD | $702.6K 4.74K USD | $47,180 318.48 USD | $48,050 324.35 USD | $14.47T 97.71B USD | 35.34 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,568 24.08 USD |
+0.96
|
$13.82T 93.3B USD | $15.11M 102K USD | $3,543 23.92 USD | $3,596 24.27 USD | $13.82T 93.3B USD | 11.83 | $301.45 2.03 USD | |
| Nintendo Co., Ltd. 7974.T | $11,265 76.04 USD |
-2.3
|
$13.12T 88.53B USD | $3.97M 26.83K USD | $11,230 75.81 USD | $11,560 78.03 USD | $13.12T 88.53B USD | 46.97 | $239.82 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.6 1.03 USD |
-0.33
|
$12.67T 85.51B USD | $134.86M 910.31K USD | $152.1 1.03 USD | $154.1 1.04 USD | $12.67T 85.51B USD | 12.75 | $11.96 0.08 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,446 57.01 USD |
-2.47
|
$12.16T 82.11B USD | $3.77M 25.46K USD | $8,411 56.78 USD | $8,670 58.52 USD | $12.16T 82.11B USD | 31.46 | $268.46 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,370 49.75 USD |
-2.6
|
$12.13T 81.87B USD | $2.25M 15.19K USD | $7,370 49.75 USD | $7,565 51.07 USD | $12.13T 81.87B USD | 29.60 | $248.95 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+1.22
|
$11.67T 78.81B USD | $10.13M 68.39K USD | $2,912 19.66 USD | $2,939 19.84 USD | $11.67T 78.81B USD | 12.45 | $235.73 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,649 38.13 USD |
-2.6
|
$11.14T 75.19B USD | $8.83M 59.62K USD | $5,575 37.63 USD | $5,699 38.47 USD | $11.14T 75.19B USD | 10.41 | $542.3 3.66 USD | |
| SoftBank Group Corp. 9984.T | $7,546 50.94 USD |
-0.7
|
$10.79T 72.84B USD | $4.68M 31.56K USD | $7,542 50.91 USD | $7,648 51.63 USD | $10.79T 72.84B USD | 9.67 | $779.66 5.26 USD | |
| ITOCHU Corporation 8001.T | $7,603 51.32 USD |
+1.05
|
$10.78T 72.76B USD | $3.1M 20.92K USD | $7,585 51.2 USD | $7,686 51.88 USD | $10.78T 72.76B USD | 12.34 | $615.84 4.16 USD | |
| Tokyo Electron Limited 8035.T | $23,245 156.91 USD |
-0.43
|
$10.69T 72.19B USD | $2.27M 15.31K USD | $23,155 156.3 USD | $23,450 158.29 USD | $10.69T 72.19B USD | 19.72 | $1.18K 7.96 USD | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
-1.23
|
$10.23T 69.08B USD | $61.62M 415.93K USD | $215.2 1.45 USD | $219.2 1.48 USD | $10.23T 69.08B USD | 19.90 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,532.5 17.1 USD |
-0.04
|
$10.08T 68.06B USD | $6.97M 47.08K USD | $2,523 17.03 USD | $2,573.5 17.37 USD | $10.08T 68.06B USD | 14.97 | $169.17 1.14 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,999.5 20.25 USD |
+2.72
|
$10.07T 67.98B USD | $84.27M 568.84K USD | $2,856.5 19.28 USD | $3,000 20.25 USD | $10.07T 67.98B USD | 41.15 | $72.89 0.49 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,890 26.26 USD |
+2.72
|
$9.76T 65.9B USD | $22.13M 149.42K USD | $3,844 25.95 USD | $4,005 27.03 USD | $9.76T 65.9B USD | 11.11 | $350.1 2.36 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,567 30.83 USD |
-0.22
|
$8.95T 60.42B USD | $5.25M 35.45K USD | $4,540 30.65 USD | $4,632 31.27 USD | $8.95T 60.42B USD | 16.96 | $269.13 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,993 20.2 USD |
+2.85
|
$8.6T 58.07B USD | $7.88M 53.18K USD | $2,931 19.79 USD | $2,998.5 20.24 USD | $8.6T 58.07B USD | 9.76 | $306.48 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,455 30.07 USD |
-0.49
|
$7.91T 53.4B USD | $3.64M 24.59K USD | $4,440 29.97 USD | $4,478 30.23 USD | $7.91T 53.4B USD | 44.03 | $101.18 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,732 25.19 USD |
+1.61
|
$6.95T 46.92B USD | $5.17M 34.89K USD | $3,680 24.84 USD | $3,743 25.27 USD | $6.95T 46.92B USD | 23.96 | $155.74 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,141 27.95 USD |
+1.35
|
$6.47T 43.66B USD | $3.81M 25.71K USD | $4,113 27.76 USD | $4,149 28.01 USD | $6.47T 43.66B USD | 61.73 | $67.08 0.45 USD | |
| HOYA Corporation 7741.T | $17,610 118.87 USD |
-1.29
|
$6.11T 41.28B USD | $767.9K 5.18K USD | $17,420 117.59 USD | $17,950 121.17 USD | $6.11T 41.28B USD | 29.58 | $595.22 4.02 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,437.5 9.7 USD |
+1.09
|
$6.08T 41.02B USD | $22.29M 150.45K USD | $1,437.5 9.7 USD | $1,467 9.9 USD | $6.08T 41.02B USD | 8.03 | $178.89 1.21 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,909 19.64 USD |
-1.05
|
$6.04T 40.75B USD | $5.06M 34.18K USD | $2,890 19.51 USD | $2,970 20.05 USD | $6.04T 40.75B USD | 18.66 | $155.82 1.05 USD | |
| Fujitsu Limited 6702.T | $3,199 21.59 USD |
-1.33
|
$5.69T 38.38B USD | $4.44M 29.96K USD | $3,188 21.52 USD | $3,263 22.03 USD | $5.69T 38.38B USD | 28.11 | $113.79 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,201 14.86 USD |
-1.23
|
$5.68T 38.37B USD | $6.02M 40.64K USD | $2,201 14.86 USD | $2,253.5 15.21 USD | $5.68T 38.37B USD | 33.03 | $66.63 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,985 26.9 USD |
+0.05
|
$5.59T 37.72B USD | $4.99M 33.67K USD | $3,983 26.89 USD | $3,987 26.91 USD | $5.59T 37.72B USD | 39.21 | $101.62 0.69 USD | |
| Toyota Industries Corporation 6201.T | $17,915 120.93 USD |
-0.14
|
$5.39T 36.35B USD | $2.06M 13.91K USD | $17,625 118.97 USD | $18,050 121.84 USD | $5.39T 36.35B USD | 20.89 | $857.53 5.79 USD | |
| DENSO Corporation 6902.T | $1,918 12.95 USD |
-0.13
|
$5.36T 36.16B USD | $6.82M 46.03K USD | $1,910 12.89 USD | $1,943 13.12 USD | $5.36T 36.16B USD | 13.22 | $145 0.98 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,495.5 10.1 USD |
-0.13
|
$5.35T 36.12B USD | $6.61M 44.64K USD | $1,491 10.06 USD | $1,516.5 10.24 USD | $5.35T 36.12B USD | 13.05 | $114.56 0.77 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,204 21.63 USD |
-0.16
|
$5.25T 35.45B USD | $3.85M 25.98K USD | $3,181 21.47 USD | $3,235 21.84 USD | $5.25T 35.45B USD | 42.30 | $75.73 0.51 USD | |
| Advantest Corporation 6857.T | $7,010 47.32 USD |
-3.64
|
$5.14T 34.72B USD | $12.26M 82.77K USD | $7,010 47.32 USD | $7,198 48.59 USD | $5.14T 34.72B USD | 32.11 | $218.25 1.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,293 22.23 USD |
-0.24
|
$4.97T 33.55B USD | $7.15M 48.24K USD | $3,221 21.74 USD | $3,337 22.53 USD | $4.97T 33.55B USD | 10.95 | $300.72 2.03 USD | |
| NEC Corporation 6701.T | $3,636 24.54 USD |
+0.03
|
$4.85T 32.71B USD | $4.08M 27.57K USD | $3,612 24.38 USD | $3,685 24.87 USD | $4.85T 32.71B USD | 27.63 | $131.59 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $15,865 107.09 USD |
-0.06
|
$4.65T 31.36B USD | $908.4K 6.13K USD | $15,865 107.09 USD | $16,075 108.51 USD | $4.65T 31.36B USD | 17.56 | $903.29 6.1 USD | |
| Marubeni Corporation 8002.T | $2,804.5 18.93 USD |
+0.92
|
$4.64T 31.3B USD | $5.42M 36.57K USD | $2,771.5 18.71 USD | $2,804.5 18.93 USD | $4.64T 31.3B USD | 9.26 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,728 25.17 USD |
+0.87
|
$4.51T 30.45B USD | $2.31M 15.62K USD | $3,711 25.05 USD | $3,743 25.27 USD | $4.51T 30.45B USD | 8.04 | $463.39 3.13 USD | |
| Sompo Holdings, Inc. 8630.T | $4,230 28.55 USD |
-7.09
|
$4.24T 28.65B USD | $8.09M 54.6K USD | $4,214 28.45 USD | $4,395 29.67 USD | $4.24T 28.65B USD | 8.71 | $485.6 3.28 USD | |
| Bridgestone Corporation 5108.T | $6,090 41.11 USD |
-0.49
|
$4.13T 27.86B USD | $1.71M 11.57K USD | $6,064 40.93 USD | $6,179 41.71 USD | $4.13T 27.86B USD | 15.21 | $400.25 2.7 USD | |
| Canon Inc. 7751.T | $4,421 29.84 USD |
-0.45
|
$4.04T 27.26B USD | $2.16M 14.58K USD | $4,420 29.84 USD | $4,462 30.12 USD | $4.04T 27.26B USD | 26.73 | $165.35 1.12 USD | |
| Komatsu Ltd. 6301.T | $4,361 29.44 USD |
+0.18
|
$4.03T 27.19B USD | $2.77M 18.67K USD | $4,348 29.35 USD | $4,414 29.8 USD | $4.03T 27.19B USD | 9.20 | $473.61 3.2 USD | |
| Terumo Corporation 4543.T | $2,695.5 18.2 USD |
+0.06
|
$3.98T 26.84B USD | $3.64M 24.57K USD | $2,692.5 18.18 USD | $2,777 18.75 USD | $3.98T 26.84B USD | 34.15 | $78.93 0.53 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,332.5 8.99 USD |
+0.64
|
$3.96T 26.73B USD | $5.94M 40.07K USD | $1,328 8.96 USD | $1,345 9.08 USD | $3.96T 26.73B USD | 11.17 | $119.29 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,061 7.16 USD |
+1.48
|
$3.91T 26.36B USD | $14.18M 95.69K USD | $1,052.5 7.1 USD | $1,078 7.28 USD | $3.91T 26.36B USD | 9.09 | $116.71 0.79 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,078 14.03 USD |
+0.63
|
$3.87T 26.12B USD | $8.95M 60.41K USD | $2,078 14.03 USD | $2,111 14.25 USD | $3.87T 26.12B USD | 16.60 | $125.14 0.84 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,204 21.63 USD |
+0.5
|
$3.86T 26.06B USD | $2.13M 14.37K USD | $3,183 21.49 USD | $3,242 21.88 USD | $3.86T 26.06B USD | 14.80 | $216.47 1.46 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
-0.29
|
$3.8T 25.65B USD | $9.77M 65.98K USD | $1,358 9.17 USD | $1,376 9.29 USD | $3.8T 25.65B USD | 15.31 | $89.23 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,291 28.97 USD |
-0.42
|
$3.69T 24.92B USD | $1.42M 9.59K USD | $4,290 28.96 USD | $4,344 29.32 USD | $3.69T 24.92B USD | 128.20 | $33.47 0.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,578 10.65 USD |
-1.13
|
$3.68T 24.87B USD | $6.3M 42.52K USD | $1,577.5 10.65 USD | $1,606 10.84 USD | $3.68T 24.87B USD | 8.30 | $190.08 1.28 USD | |
| Fanuc Corporation 6954.T | $3,934 26.56 USD |
+1.08
|
$3.67T 24.78B USD | $4.2M 28.32K USD | $3,918 26.45 USD | $4,021 27.14 USD | $3.67T 24.78B USD | 25.01 | $157.24 1.06 USD | |
| LY Corporation 4689.T | $514.3 3.47 USD |
-0.39
|
$3.66T 24.73B USD | $9.13M 61.65K USD | $510 3.44 USD | $516 3.48 USD | $3.66T 24.73B USD | 24.59 | $20.91 0.14 USD | |
| Disco Corporation 6146.T | $33,640 227.08 USD |
-3.5
|
$3.65T 24.61B USD | $3.65M 24.67K USD | $33,630 227.01 USD | $34,650 233.9 USD | $3.65T 24.61B USD | 29.42 | $1.14K 7.72 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,631 44.76 USD |
+0.55
|
$3.5T 23.64B USD | $842.6K 5.69K USD | $6,595 44.52 USD | $6,680 45.09 USD | $3.5T 23.64B USD | 10.20 | $649.61 4.39 USD | |
| East Japan Railway Company 9020.T | $3,076 20.76 USD |
-0.42
|
$3.49T 23.59B USD | $2.24M 15.15K USD | $3,070 20.72 USD | $3,132 21.14 USD | $3.49T 23.59B USD | 15.50 | $198.4 1.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,798 12.14 USD |
-0.99
|
$3.47T 23.42B USD | $3.82M 25.79K USD | $1,797.5 12.13 USD | $1,839.5 12.42 USD | $3.47T 23.42B USD | 8.33 | $215.74 1.46 USD | |
| ORIX Corporation 8591.T | $2,985.5 20.15 USD |
+1.1
|
$3.39T 22.9B USD | $3.52M 23.74K USD | $2,960 19.98 USD | $2,985.5 20.15 USD | $3.39T 22.9B USD | 9.71 | $307.21 2.07 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,851 39.5 USD |
-0.61
|
$3.35T 22.58B USD | $1.4M 9.48K USD | $5,829 39.35 USD | $5,984 40.39 USD | $3.35T 22.58B USD | 35.75 | $163.66 1.1 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,304 22.3 USD |
-0.27
|
$3.32T 22.43B USD | $2.23M 15.06K USD | $3,304 22.3 USD | $3,355 22.65 USD | $3.32T 22.43B USD | 94.96 | $34.79 0.23 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,552.5 17.23 USD |
-0.6
|
$3.2T 21.6B USD | $4.35M 29.34K USD | $2,545.5 17.18 USD | $2,585 17.45 USD | $3.2T 21.6B USD | 16.89 | $151.11 1.02 USD | |
| Renesas Electronics Corporation 6723.T | $1,764.5 11.91 USD |
-3.32
|
$3.17T 21.4B USD | $27.56M 186.04K USD | $1,745 11.78 USD | $1,806.5 12.19 USD | $3.17T 21.4B USD | 19.41 | $90.88 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $2,971 20.06 USD |
-0.32
|
$3.15T 21.24B USD | $2.01M 13.57K USD | $2,948.5 19.9 USD | $2,990 20.18 USD | $3.15T 21.24B USD | 8.65 | $343.45 2.32 USD | |
| Nidec Corporation 6594.T | $2,732.5 18.45 USD |
-1.23
|
$3.14T 21.17B USD | $3.83M 25.83K USD | $2,731 18.44 USD | $2,814 19 USD | $3.14T 21.17B USD | 18.70 | $146.07 0.99 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,960 33.48 USD |
+0.24
|
$3.07T 20.71B USD | $1.5M 10.13K USD | $4,945 33.38 USD | $5,019 33.88 USD | $3.07T 20.71B USD | 9.64 | $514.1 3.47 USD | |
| Central Japan Railway Company 9022.T | $3,061 20.66 USD |
+1.49
|
$3.02T 20.35B USD | $2.48M 16.75K USD | $3,045 20.55 USD | $3,092 20.87 USD | $3.02T 20.35B USD | 6.57 | $465.88 3.14 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,616 31.16 USD |
-0.62
|
$3.01T 20.29B USD | $2.24M 15.1K USD | $4,592 31 USD | $4,733 31.95 USD | $3.01T 20.29B USD | 17.82 | $258.96 1.75 USD | |
| Nippon Steel Corporation 5401.T | $2,873.5 19.4 USD |
+0.6
|
$3T 20.27B USD | $3.39M 22.89K USD | $2,850.5 19.24 USD | $2,873.5 19.4 USD | $3T 20.27B USD | 8.57 | $335.07 2.26 USD | |
| Kao Corporation 4452.T | $6,311 42.6 USD |
+0.93
|
$2.93T 19.79B USD | $1.25M 8.47K USD | $6,230 42.05 USD | $6,333 42.75 USD | $2.93T 19.79B USD | 25.68 | $245.74 1.66 USD | |
| TDK Corporation 6762.T | $1,541 10.4 USD |
-1.09
|
$2.92T 19.74B USD | $6.13M 41.38K USD | $1,541 10.4 USD | $1,560 10.53 USD | $2.92T 19.74B USD | 17.50 | $88.03 0.59 USD | |
| Resona Holdings, Inc. 8308.T | $1,259.5 8.5 USD |
+2.11
|
$2.89T 19.52B USD | $15.37M 103.74K USD | $1,246 8.41 USD | $1,269 8.57 USD | $2.89T 19.52B USD | 13.62 | $92.45 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,878.5 12.68 USD |
-0.34
|
$2.82T 19.06B USD | $3.65M 24.64K USD | $1,878.5 12.68 USD | $1,900 12.83 USD | $2.82T 19.06B USD | 14.98 | $125.35 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,539 30.64 USD |
-0.33
|
$2.72T 18.35B USD | $1.18M 7.95K USD | $4,515 30.48 USD | $4,582 30.93 USD | $2.72T 18.35B USD | 29.41 | $154.33 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,749 25.31 USD |
+0.08
|
$2.67T 17.99B USD | $2.87M 19.38K USD | $3,741 25.25 USD | $3,836 25.89 USD | $2.67T 17.99B USD | 10.42 | $359.53 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $865 5.84 USD |
+0.37
|
$2.6T 17.52B USD | $11.02M 74.38K USD | $863.8 5.83 USD | $872.5 5.89 USD | $2.6T 17.52B USD | 7.79 | $111 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,313 35.86 USD |
+1.14
|
$2.48T 16.76B USD | $1.47M 9.95K USD | $5,260 35.51 USD | $5,360 36.18 USD | $2.48T 16.76B USD | 13.12 | $404.85 2.73 USD | |
| Kyocera Corporation 6971.T | $1,745 11.78 USD |
-0.88
|
$2.48T 16.74B USD | $4.18M 28.19K USD | $1,744.5 11.78 USD | $1,792 12.1 USD | $2.48T 16.74B USD | 102.04 | $17.1 0.12 USD | |
| Astellas Pharma Inc. 4503.T | $1,380 9.32 USD |
+1.14
|
$2.47T 16.68B USD | $3.89M 26.28K USD | $1,374 9.27 USD | $1,383.5 9.34 USD | $2.47T 16.68B USD | 48.84 | $28.25 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,049 7.08 USD |
-1.41
|
$2.46T 16.63B USD | $2.79M 18.83K USD | $1,040.5 7.02 USD | $1,064.5 7.19 USD | $2.46T 16.63B USD | 18.39 | $57.03 0.38 USD | |
| ASICS Corporation 7936.T | $3,241 21.88 USD |
-0.37
|
$2.31T 15.6B USD | $6.83M 46.13K USD | $3,156 21.3 USD | $3,289 22.2 USD | $2.31T 15.6B USD | 33.89 | $95.61 0.65 USD | |
| Inpex Corporation 1605.T | $1,927 13.01 USD |
+2.58
|
$2.31T 15.58B USD | $7.35M 49.63K USD | $1,901 12.83 USD | $1,940 13.1 USD | $2.31T 15.58B USD | 5.44 | $353.72 2.39 USD | |
| OBIC Co.,Ltd. 4684.T | $5,237 35.35 USD |
-0.63
|
$2.3T 15.55B USD | $1.19M 8.05K USD | $5,220 35.24 USD | $5,329 35.97 USD | $2.3T 15.55B USD | 35.61 | $147.03 0.99 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,207 35.15 USD |
+1.5
|
$2.25T 15.21B USD | $2.9M 19.6K USD | $5,154 34.79 USD | $5,220 35.24 USD | $2.25T 15.21B USD | 11.11 | $468.37 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,401 36.46 USD |
+0.43
|
$2.24T 15.12B USD | $1.07M 7.23K USD | $5,378 36.3 USD | $5,450 36.79 USD | $2.24T 15.12B USD | 22.42 | $240.88 1.63 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,903 33.1 USD |
-2.52
|
$2.12T 14.33B USD | $618.2K 4.17K USD | $4,867 32.85 USD | $5,076 34.26 USD | $2.12T 14.33B USD | 21.47 | $228.36 1.54 USD | |
| Sekisui House, Ltd. 1928.T | $3,262 22.02 USD |
-1.36
|
$2.11T 14.27B USD | $2.86M 19.3K USD | $3,260 22.01 USD | $3,328 22.46 USD | $2.11T 14.27B USD | 9.70 | $335.99 2.27 USD | |
| Olympus Corporation 7733.T | $1,858 12.54 USD |
-0.48
|
$2.11T 14.21B USD | $2.48M 16.77K USD | $1,847.5 12.47 USD | $1,877.5 12.67 USD | $2.11T 14.21B USD | 18.08 | $102.75 0.69 USD | |
| NEXON Co., Ltd. 3659.T | $2,550 17.21 USD |
+0.14
|
$2.05T 13.87B USD | $1.76M 11.88K USD | $2,539 17.14 USD | $2,565 17.31 USD | $2.05T 13.87B USD | 16.94 | $150.5 1.02 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,624.5 17.72 USD |
-1.09
|
$2.05T 13.82B USD | $3.39M 22.9K USD | $2,594.5 17.51 USD | $2,653 17.91 USD | $2.05T 13.82B USD | 10.56 | $248.37 1.68 USD | |
| IHI Corporation 7013.T | $13,465 90.89 USD |
+5.44
|
$2.04T 13.76B USD | $5.87M 39.64K USD | $12,860 86.81 USD | $13,480 90.99 USD | $2.04T 13.76B USD | 18.08 | $744.61 5.03 USD | |
| Unicharm Corporation 8113.T | $1,138.5 7.69 USD |
-0.31
|
$2T 13.48B USD | $4.2M 28.37K USD | $1,129 7.62 USD | $1,151.5 7.77 USD | $2T 13.48B USD | 22.67 | $50.21 0.34 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,320 15.66 USD |
+1.69
|
$1.97T 13.32B USD | $2.19M 14.77K USD | $2,292 15.47 USD | $2,326.5 15.7 USD | $1.97T 13.32B USD | 11.58 | $200.32 1.35 USD | |
| Subaru Corporation 7270.T | $2,668 18.01 USD |
+0.64
|
$1.95T 13.17B USD | $2.46M 16.6K USD | $2,651 17.89 USD | $2,682.5 18.11 USD | $1.95T 13.17B USD | 5.82 | $458.1 3.09 USD | |
| Kubota Corporation 6326.T | $1,633.5 11.03 USD |
-1.54
|
$1.88T 12.67B USD | $4.53M 30.55K USD | $1,627 10.98 USD | $1,658.5 11.2 USD | $1.88T 12.67B USD | 9.52 | $171.54 1.16 USD | |
| ENEOS Holdings, Inc. 5020.T | $685.1 4.62 USD |
+1.84
|
$1.84T 12.44B USD | $15.05M 101.56K USD | $678.9 4.58 USD | $686.9 4.64 USD | $1.84T 12.44B USD | 175.66 | $3.9 0.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,643 11.09 USD |
-0.27
|
$1.83T 12.36B USD | $3.91M 26.38K USD | $1,640 11.07 USD | $1,659 11.2 USD | $1.83T 12.36B USD | 3.76 | $436.09 2.94 USD | |
| Nitto Denko Corporation 6988.T | $2,605.5 17.59 USD |
-0.67
|
$1.81T 12.19B USD | $2.67M 18.01K USD | $2,587 17.46 USD | $2,646 17.86 USD | $1.81T 12.19B USD | 13.31 | $195.67 1.32 USD | |
| Rakuten Group, Inc. 4755.T | $821.2 5.54 USD |
+2.27
|
$1.77T 11.95B USD | $17.43M 117.69K USD | $799.3 5.4 USD | $822.6 5.55 USD | $1.77T 11.95B USD | 0 | -$89.93 -0.6 USD | |
| Capcom Co., Ltd. 9697.T | $4,086 27.58 USD |
-1.97
|
$1.74T 11.77B USD | $1.62M 10.94K USD | $4,069 27.47 USD | $4,194 28.31 USD | $1.74T 11.77B USD | 35.21 | $116.04 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||