Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,484 16.77 USD |
+0.42
|
$32.37T 218.53B USD | $10.16M 68.6K USD | $2,477 16.72 USD | $2,517 16.99 USD | $32.37T 218.53B USD | 6.86 | $361.68 2.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,995.5 13.47 USD |
+1.17
|
$22.73T 153.45B USD | $14.88M 100.44K USD | $1,978 13.35 USD | $1,996 13.47 USD | $22.73T 153.45B USD | 12.47 | $159.9 1.08 USD | |
| Sony Group Corporation 6758.T | $3,592 24.25 USD |
-0.42
|
$21.56T 145.55B USD | $4.52M 30.54K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.56T 145.55B USD | 18.78 | $191.26 1.29 USD | |
| Hitachi, Ltd. 6501.T | $4,091 27.62 USD |
-0.58
|
$18.72T 126.39B USD | $3.01M 20.34K USD | $4,066 27.45 USD | $4,154 28.04 USD | $18.72T 126.39B USD | 32.23 | $126.9 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,740 72.5 USD |
0
|
$15.55T 104.93B USD | $2.54M 17.12K USD | $10,680 72.09 USD | $10,885 73.48 USD | $15.55T 104.93B USD | 13.99 | $767.38 5.18 USD | |
| Nintendo Co., Ltd. 7974.T | $12,700 85.73 USD |
+0.16
|
$14.79T 99.81B USD | $1.1M 7.4K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.79T 99.81B USD | 51.74 | $245.42 1.66 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,630 24.5 USD |
+0.97
|
$14.04T 94.75B USD | $3.64M 24.55K USD | $3,599 24.29 USD | $3,633 24.52 USD | $14.04T 94.75B USD | 11.96 | $303.3 2.05 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,950 296.67 USD |
-5.97
|
$13.48T 91.02B USD | $1.55M 10.44K USD | $43,780 295.53 USD | $46,270 312.34 USD | $13.48T 91.02B USD | 32.69 | $1.34K 9.07 USD | |
| NTT, Inc. 9432.T | $153.2 1.03 USD |
+0.39
|
$12.68T 85.56B USD | $39.73M 268.16K USD | $152.7 1.03 USD | $154 1.04 USD | $12.68T 85.56B USD | 12.68 | $12.08 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,965 182.02 USD |
+0.77
|
$12.35T 83.39B USD | $1.19M 8.05K USD | $26,805 180.94 USD | $27,200 183.61 USD | $12.35T 83.39B USD | 22.50 | $1.2K 8.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,365 56.47 USD |
-0.17
|
$12.01T 81.08B USD | $1.68M 11.35K USD | $8,313 56.12 USD | $8,583 57.94 USD | $12.01T 81.08B USD | 31.35 | $266.82 1.8 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,832 46.12 USD |
-0.39
|
$11.33T 76.48B USD | $998.1K 6.74K USD | $6,812 45.98 USD | $6,928 46.77 USD | $11.33T 76.48B USD | 27.65 | $247.06 1.67 USD | |
| Mitsubishi Corporation 8058.T | $2,890.5 19.51 USD |
+0.61
|
$11.15T 75.24B USD | $2.38M 16.06K USD | $2,875 19.41 USD | $2,904 19.6 USD | $11.15T 75.24B USD | 12.25 | $235.91 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,745 38.78 USD |
+0.84
|
$11.02T 74.4B USD | $1.13M 7.62K USD | $5,696 38.45 USD | $5,750 38.81 USD | $11.02T 74.4B USD | 10.46 | $548.92 3.71 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,230 21.8 USD |
-0.62
|
$10.85T 73.21B USD | $9.93M 67.05K USD | $3,211 21.68 USD | $3,261 22.01 USD | $10.85T 73.21B USD | 43.60 | $74.07 0.5 USD | |
| ITOCHU Corporation 8001.T | $7,647 51.62 USD |
+0.75
|
$10.8T 72.91B USD | $667.8K 4.51K USD | $7,616 51.41 USD | $7,702 51.99 USD | $10.8T 72.91B USD | 12.30 | $621.47 4.2 USD | |
| SoftBank Corp. 9434.T | $217 1.46 USD |
-0.28
|
$10.33T 69.75B USD | $17.49M 118.06K USD | $216.2 1.46 USD | $218.2 1.47 USD | $10.33T 69.75B USD | 19.79 | $10.96 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,072 27.49 USD |
+1.72
|
$10.25T 69.17B USD | $3.48M 23.47K USD | $4,004 27.03 USD | $4,074 27.5 USD | $10.25T 69.17B USD | 11.70 | $347.81 2.35 USD | |
| KDDI Corporation 9433.T | $2,430 16.4 USD |
-0.14
|
$9.67T 65.26B USD | $2.81M 18.94K USD | $2,424.5 16.37 USD | $2,447.5 16.52 USD | $9.67T 65.26B USD | 14.17 | $171.42 1.16 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,699 31.72 USD |
+1.05
|
$8.8T 59.4B USD | $2.03M 13.69K USD | $4,684 31.62 USD | $4,727 31.91 USD | $8.8T 59.4B USD | 17.17 | $273.52 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,040 20.52 USD |
+0.73
|
$8.74T 58.98B USD | $1.29M 8.69K USD | $3,022 20.4 USD | $3,058 20.64 USD | $8.74T 58.98B USD | 9.77 | $311 2.1 USD | |
| Advantest Corporation 6857.T | $11,470 77.43 USD |
+2
|
$8.6T 58.03B USD | $6.04M 40.75K USD | $11,325 76.45 USD | $11,640 78.57 USD | $8.6T 58.03B USD | 53.84 | $213.01 1.44 USD | |
| Japan Tobacco Inc. 2914.T | $4,214 28.45 USD |
+1.42
|
$7.48T 50.51B USD | $1.59M 10.72K USD | $4,186 28.26 USD | $4,226 28.53 USD | $7.48T 50.51B USD | 41.35 | $101.91 0.69 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,343 29.32 USD |
+0.16
|
$6.86T 46.29B USD | $1.19M 8.04K USD | $4,334 29.26 USD | $4,365 29.46 USD | $6.86T 46.29B USD | 63.24 | $68.67 0.46 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,092 20.87 USD |
-0.13
|
$6.39T 43.11B USD | $906.7K 6.12K USD | $3,071 20.73 USD | $3,119 21.05 USD | $6.39T 43.11B USD | 19.72 | $156.73 1.06 USD | |
| HOYA Corporation 7741.T | $17,945 121.13 USD |
+0.93
|
$6.35T 42.86B USD | $510.3K 3.44K USD | $17,870 120.63 USD | $18,140 122.45 USD | $6.35T 42.86B USD | 31.85 | $563.26 3.8 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,483 10.01 USD |
-0.1
|
$6.08T 41.05B USD | $6.71M 45.3K USD | $1,481 10 USD | $1,510.5 10.2 USD | $6.08T 41.05B USD | 8.30 | $178.46 1.2 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,214 21.7 USD |
+0.12
|
$5.99T 40.41B USD | $1.29M 8.74K USD | $3,198 21.59 USD | $3,250 21.94 USD | $5.99T 40.41B USD | 20.52 | $156.59 1.06 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,597.5 10.78 USD |
+0.69
|
$5.72T 38.59B USD | $1.69M 11.39K USD | $1,587.5 10.72 USD | $1,600 10.8 USD | $5.72T 38.59B USD | 13.95 | $114.44 0.77 USD | |
| Fujitsu Limited 6702.T | $3,209 21.66 USD |
-1.5
|
$5.7T 38.5B USD | $1.7M 11.48K USD | $3,188 21.52 USD | $3,260 22.01 USD | $5.7T 38.5B USD | 27.97 | $114.72 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,202 14.86 USD |
+1.73
|
$5.62T 37.96B USD | $2.51M 16.97K USD | $2,180 14.72 USD | $2,221.5 15 USD | $5.62T 37.96B USD | 28.03 | $78.54 0.53 USD | |
| NTT DATA Group Corporation 9613.T | $3,959 26.72 USD |
0
|
$5.55T 37.47B USD | $619.4K 4.18K USD | $3,958 26.72 USD | $3,961 26.74 USD | $5.55T 37.47B USD | 38.90 | $101.77 0.69 USD | |
| DENSO Corporation 6902.T | $1,961.5 13.24 USD |
+0.54
|
$5.43T 36.67B USD | $2M 13.52K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.43T 36.67B USD | 13.35 | $146.89 0.99 USD | |
| Daikin Industries,Ltd. 6367.T | $18,500 124.88 USD |
+2.15
|
$5.42T 36.6B USD | $556K 3.75K USD | $18,205 122.89 USD | $18,545 125.18 USD | $5.42T 36.6B USD | 20.48 | $902.94 6.1 USD | |
| NEC Corporation 6701.T | $3,839 25.91 USD |
-0.7
|
$5.12T 34.54B USD | $1.03M 6.97K USD | $3,816 25.76 USD | $3,888 26.25 USD | $5.12T 34.54B USD | 28.76 | $133.45 0.9 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,078 20.78 USD |
+0.13
|
$5.04T 34.05B USD | $790.5K 5.34K USD | $3,075 20.76 USD | $3,106 20.97 USD | $5.04T 34.05B USD | 40.28 | $76.41 0.52 USD | |
| Marubeni Corporation 8002.T | $3,005 20.28 USD |
+0.42
|
$4.95T 33.41B USD | $1.02M 6.9K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.95T 33.41B USD | 9.91 | $302.95 2.04 USD | |
| Disco Corporation 6146.T | $43,520 293.77 USD |
+1.19
|
$4.91T 33.17B USD | $1.64M 11.04K USD | $43,110 291 USD | $43,640 294.58 USD | $4.91T 33.17B USD | 39.77 | $1.09K 7.39 USD | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.18
|
$4.88T 32.96B USD | $152.2K 1.03K USD | $16,240 109.62 USD | $16,285 109.93 USD | $4.88T 32.96B USD | 18.95 | $857.38 5.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,092 20.87 USD |
-0.19
|
$4.67T 31.54B USD | $1.39M 9.36K USD | $3,073 20.74 USD | $3,103 20.95 USD | $4.67T 31.54B USD | 6.92 | $446.21 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,701 24.98 USD |
-0.11
|
$4.48T 30.23B USD | $503.1K 3.4K USD | $3,688 24.9 USD | $3,729 25.17 USD | $4.48T 30.23B USD | 7.93 | $466.25 3.15 USD | |
| Komatsu Ltd. 6301.T | $4,838 32.66 USD |
+0.98
|
$4.45T 30.03B USD | $839K 5.66K USD | $4,825 32.57 USD | $4,876 32.91 USD | $4.45T 30.03B USD | 10.10 | $478.59 3.23 USD | |
| Bridgestone Corporation 5108.T | $6,065 40.94 USD |
+1.03
|
$4.09T 27.64B USD | $798.7K 5.39K USD | $6,055 40.87 USD | $6,117 41.29 USD | $4.09T 27.64B USD | 15.01 | $403.87 2.73 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,083.5 7.31 USD |
+0.32
|
$4T 26.99B USD | $1.54M 10.42K USD | $1,074.5 7.25 USD | $1,084.5 7.32 USD | $4T 26.99B USD | 9.41 | $115.08 0.78 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,333 9 USD |
-0.19
|
$3.96T 26.74B USD | $1.08M 7.32K USD | $1,331 8.98 USD | $1,341 9.05 USD | $3.96T 26.74B USD | 11.06 | $120.51 0.81 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,143 14.47 USD |
+0.56
|
$3.95T 26.68B USD | $1.42M 9.6K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.95T 26.68B USD | 16.95 | $126.38 0.85 USD | |
| Sompo Holdings, Inc. 8630.T | $4,169 28.14 USD |
-0.38
|
$3.86T 26.04B USD | $645.7K 4.36K USD | $4,143 27.97 USD | $4,196 28.32 USD | $3.86T 26.04B USD | 16.57 | $251.52 1.7 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,935 26.56 USD |
-0.38
|
$3.86T 26.02B USD | $571.1K 3.86K USD | $3,925 26.49 USD | $3,996 26.97 USD | $3.86T 26.02B USD | 113.07 | $34.8 0.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,375.5 9.29 USD |
-0.04
|
$3.81T 25.74B USD | $1.55M 10.48K USD | $1,371.5 9.26 USD | $1,385 9.35 USD | $3.81T 25.74B USD | 15.41 | $89.23 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,359 29.42 USD |
+0.9
|
$3.75T 25.33B USD | $1.1M 7.42K USD | $4,315 29.13 USD | $4,367 29.48 USD | $3.75T 25.33B USD | 123.10 | $35.41 0.24 USD | |
| ORIX Corporation 8591.T | $3,320 22.41 USD |
+0.73
|
$3.75T 25.3B USD | $680.9K 4.6K USD | $3,301 22.28 USD | $3,322 22.42 USD | $3.75T 25.3B USD | 10.78 | $307.93 2.08 USD | |
| LY Corporation 4689.T | $521.9 3.52 USD |
-2.03
|
$3.73T 25.15B USD | $4.64M 31.34K USD | $520.4 3.51 USD | $528.9 3.57 USD | $3.73T 25.15B USD | 24.97 | $20.9 0.14 USD | |
| East Japan Railway Company 9020.T | $3,224 21.76 USD |
-0.06
|
$3.68T 24.82B USD | $667.2K 4.5K USD | $3,217 21.72 USD | $3,244 21.9 USD | $3.68T 24.82B USD | 16.38 | $196.8 1.33 USD | |
| Terumo Corporation 4543.T | $2,472.5 16.69 USD |
+0.98
|
$3.65T 24.62B USD | $1.77M 11.93K USD | $2,463 16.63 USD | $2,499.5 16.87 USD | $3.65T 24.62B USD | 30.85 | $80.12 0.54 USD | |
| Canon Inc. 7751.T | $4,014 27.1 USD |
-0.07
|
$3.62T 24.43B USD | $882.7K 5.96K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.62T 24.43B USD | 21.52 | $186.5 1.26 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,003 20.27 USD |
+0.27
|
$3.62T 24.42B USD | $1.43M 9.67K USD | $2,990 20.18 USD | $3,023 20.41 USD | $3.62T 24.42B USD | 13.62 | $220.37 1.49 USD | |
| Fanuc Corporation 6954.T | $3,802 25.66 USD |
+1.82
|
$3.55T 23.95B USD | $1.62M 10.94K USD | $3,799 25.64 USD | $3,858 26.04 USD | $3.55T 23.95B USD | 23.76 | $159.98 1.08 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,683 45.11 USD |
+1.26
|
$3.53T 23.83B USD | $470.2K 3.17K USD | $6,620 44.69 USD | $6,699 45.22 USD | $3.53T 23.83B USD | 10.15 | $657.9 4.44 USD | |
| Renesas Electronics Corporation 6723.T | $1,918.5 12.95 USD |
+1.35
|
$3.45T 23.27B USD | $2.36M 15.96K USD | $1,893.5 12.78 USD | $1,930 13.03 USD | $3.45T 23.27B USD | 20.56 | $93.31 0.63 USD | |
| Toyota Tsusho Corporation 8015.T | $3,247 21.92 USD |
+0.19
|
$3.44T 23.2B USD | $617.6K 4.17K USD | $3,229 21.8 USD | $3,290 22.21 USD | $3.44T 23.2B USD | 9.47 | $342.7 2.31 USD | |
| Panasonic Holdings Corporation 6752.T | $1,453 9.81 USD |
+0.35
|
$3.39T 22.9B USD | $2.61M 17.64K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.39T 22.9B USD | 9.19 | $158.06 1.07 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,732 18.44 USD |
+0.35
|
$3.39T 22.89B USD | $702.3K 4.74K USD | $2,720.5 18.36 USD | $2,748.5 18.55 USD | $3.39T 22.89B USD | 17.97 | $151.96 1.03 USD | |
| Central Japan Railway Company 9022.T | $3,333 22.5 USD |
+0.15
|
$3.29T 22.23B USD | $521.1K 3.52K USD | $3,320 22.41 USD | $3,358 22.67 USD | $3.29T 22.23B USD | 7.20 | $462.56 3.12 USD | |
| Suzuki Motor Corporation 7269.T | $1,669 11.27 USD |
+1.03
|
$3.22T 21.74B USD | $2.08M 14.05K USD | $1,661 11.21 USD | $1,687.5 11.39 USD | $3.22T 21.74B USD | 7.61 | $219.24 1.48 USD | |
| TDK Corporation 6762.T | $1,648.5 11.13 USD |
+2.01
|
$3.13T 21.12B USD | $3.72M 25.1K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.13T 21.12B USD | 18.44 | $89.35 0.6 USD | |
| Kao Corporation 4452.T | $6,653 44.91 USD |
+1.33
|
$3.1T 20.94B USD | $477.7K 3.22K USD | $6,585 44.45 USD | $6,682 45.11 USD | $3.1T 20.94B USD | 27.19 | $244.67 1.65 USD | |
| Nidec Corporation 6594.T | $2,694 18.19 USD |
+1.03
|
$3.09T 20.88B USD | $876.6K 5.92K USD | $2,660 17.96 USD | $2,700 18.23 USD | $3.09T 20.88B USD | 18.35 | $146.75 0.99 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,933 33.3 USD |
+0.08
|
$3.06T 20.67B USD | $376.1K 2.54K USD | $4,925 33.25 USD | $4,979 33.61 USD | $3.06T 20.67B USD | 9.63 | $512.22 3.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,334 36.01 USD |
+0.06
|
$3.05T 20.6B USD | $389.2K 2.63K USD | $5,308 35.83 USD | $5,412 36.53 USD | $3.05T 20.6B USD | 32.01 | $166.61 1.12 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,700 31.73 USD |
+1.49
|
$3.04T 20.54B USD | $1M 6.76K USD | $4,611 31.13 USD | $4,704 31.75 USD | $3.04T 20.54B USD | 23.75 | $197.83 1.34 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,002 33.76 USD |
+0.16
|
$2.99T 20.17B USD | $176.2K 1.19K USD | $4,971 33.56 USD | $5,014 33.85 USD | $2.99T 20.17B USD | 32.42 | $154.25 1.04 USD | |
| Resona Holdings, Inc. 8308.T | $1,304 8.8 USD |
0
|
$2.98T 20.09B USD | $2.18M 14.7K USD | $1,291.5 8.72 USD | $1,310.5 8.85 USD | $2.98T 20.09B USD | 14.08 | $92.56 0.62 USD | |
| Nippon Steel Corporation 5401.T | $2,828 19.09 USD |
+1.02
|
$2.98T 20.08B USD | $1.44M 9.71K USD | $2,813.5 18.99 USD | $2,848 19.22 USD | $2.98T 20.08B USD | 8.48 | $333.24 2.25 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,229 8.3 USD |
+2.16
|
$2.92T 19.71B USD | $597.2K 4.03K USD | $1,210 8.17 USD | $1,231 8.31 USD | $2.92T 19.71B USD | 21.79 | $56.38 0.38 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,844.5 12.45 USD |
-0.57
|
$2.77T 18.71B USD | $1.68M 11.34K USD | $1,836.5 12.4 USD | $1,858.5 12.55 USD | $2.77T 18.71B USD | 14.51 | $127.1 0.86 USD | |
| Nomura Holdings, Inc. 8604.T | $935.4 6.31 USD |
+0.75
|
$2.77T 18.68B USD | $2.45M 16.55K USD | $930.6 6.28 USD | $938.8 6.34 USD | $2.77T 18.68B USD | 8.44 | $110.8 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,905 26.36 USD |
+0.67
|
$2.77T 18.67B USD | $505.8K 3.41K USD | $3,885 26.22 USD | $3,916 26.43 USD | $2.77T 18.67B USD | 10.86 | $359.57 2.43 USD | |
| ASICS Corporation 7936.T | $3,675 24.81 USD |
-1.21
|
$2.63T 17.77B USD | $806.4K 5.44K USD | $3,666 24.75 USD | $3,709 25.04 USD | $2.63T 17.77B USD | 37.85 | $97.09 0.66 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,515 37.23 USD |
-0.34
|
$2.58T 17.38B USD | $258.6K 1.75K USD | $5,510 37.19 USD | $5,583 37.69 USD | $2.58T 17.38B USD | 13.58 | $406.11 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,405.5 9.49 USD |
+2.07
|
$2.52T 16.99B USD | $2.92M 19.71K USD | $1,397.5 9.43 USD | $1,412 9.53 USD | $2.52T 16.99B USD | 49.47 | $28.41 0.19 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,196 21.57 USD |
-0.53
|
$2.5T 16.85B USD | $899.7K 6.07K USD | $3,172 21.41 USD | $3,235 21.84 USD | $2.5T 16.85B USD | 12.88 | $248.06 1.67 USD | |
| Inpex Corporation 1605.T | $2,064.5 13.94 USD |
-0.43
|
$2.47T 16.69B USD | $1.27M 8.59K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $2.47T 16.69B USD | 5.76 | $358.35 2.42 USD | |
| OBIC Co.,Ltd. 4684.T | $5,489 37.05 USD |
-0.22
|
$2.45T 16.51B USD | $139.5K 941.66 USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.51B USD | 37.86 | $144.98 0.98 USD | |
| Kyocera Corporation 6971.T | $1,634 11.03 USD |
+0.4
|
$2.3T 15.54B USD | $1.94M 13.08K USD | $1,630.5 11.01 USD | $1,656 11.18 USD | $2.3T 15.54B USD | 93.58 | $17.46 0.12 USD | |
| IHI Corporation 7013.T | $14,840 100.17 USD |
-0.37
|
$2.26T 15.26B USD | $542.7K 3.66K USD | $14,770 99.7 USD | $14,945 100.88 USD | $2.26T 15.26B USD | 20.05 | $740 5 USD | |
| NEXON Co., Ltd. 3659.T | $2,828 19.09 USD |
+0.39
|
$2.26T 15.24B USD | $587K 3.96K USD | $2,813.5 18.99 USD | $2,851.5 19.25 USD | $2.26T 15.24B USD | 18.71 | $151.11 1.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,147 34.74 USD |
+0.92
|
$2.2T 14.85B USD | $683.9K 4.62K USD | $5,138 34.68 USD | $5,178 34.95 USD | $2.2T 14.85B USD | 4.73 | $1.09K 7.33 USD | |
| SECOM CO., LTD. 9735.T | $5,282 35.65 USD |
+1.28
|
$2.19T 14.77B USD | $450.9K 3.04K USD | $5,273 35.59 USD | $5,348 36.1 USD | $2.19T 14.77B USD | 20.07 | $263.17 1.78 USD | |
| Fujikura Ltd. 5803.T | $7,712 52.06 USD |
-0.62
|
$2.14T 14.45B USD | $4.7M 31.7K USD | $7,691 51.92 USD | $7,849 52.98 USD | $2.14T 14.45B USD | 23.46 | $328.62 2.22 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,499.5 16.87 USD |
+1.28
|
$2.13T 14.36B USD | $807.5K 5.45K USD | $2,450 16.54 USD | $2,517.5 16.99 USD | $2.13T 14.36B USD | 12.48 | $200.28 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,167 21.38 USD |
-0.16
|
$2.05T 13.86B USD | $741.1K 5K USD | $3,155 21.3 USD | $3,188 21.52 USD | $2.05T 13.86B USD | 10.21 | $310.08 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $730.2 4.93 USD |
+0.15
|
$1.96T 13.26B USD | $1.33M 8.97K USD | $729.2 4.92 USD | $735.5 4.96 USD | $1.96T 13.26B USD | 182.55 | $4 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,825 19.07 USD |
+2.28
|
$1.94T 13.06B USD | $1.4M 9.48K USD | $2,797.5 18.88 USD | $2,846 19.21 USD | $1.94T 13.06B USD | 14.43 | $195.76 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,725 11.64 USD |
+0.32
|
$1.92T 12.97B USD | $637.8K 4.31K USD | $1,718 11.6 USD | $1,733.5 11.7 USD | $1.92T 12.97B USD | 3.84 | $448.62 3.03 USD | |
| Olympus Corporation 7733.T | $1,687 11.39 USD |
+0.66
|
$1.9T 12.85B USD | $1.02M 6.86K USD | $1,683 11.36 USD | $1,708 11.53 USD | $1.9T 12.85B USD | 16.22 | $104 0.7 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,043 47.54 USD |
-0.04
|
$1.87T 12.6B USD | $2.52M 17.02K USD | $6,950 46.91 USD | $7,136 48.17 USD | $1.87T 12.6B USD | 36.06 | $195.31 1.32 USD | |
| Subaru Corporation 7270.T | $2,549 17.21 USD |
+1.01
|
$1.86T 12.58B USD | $832.2K 5.62K USD | $2,530 17.08 USD | $2,570.5 17.35 USD | $1.86T 12.58B USD | 5.54 | $459.74 3.1 USD | |
| Kubota Corporation 6326.T | $1,633 11.02 USD |
+1.15
|
$1.86T 12.53B USD | $1.05M 7.08K USD | $1,628 10.99 USD | $1,649 11.13 USD | $1.86T 12.53B USD | 9.36 | $174.43 1.18 USD | |
| Capcom Co., Ltd. 9697.T | $4,357 29.41 USD |
+0.53
|
$1.82T 12.3B USD | $599.3K 4.05K USD | $4,290 28.96 USD | $4,388 29.62 USD | $1.82T 12.3B USD | 37.27 | $116.89 0.79 USD | |
| Unicharm Corporation 8113.T | $1,030 6.95 USD |
+0.15
|
$1.8T 12.17B USD | $1.38M 9.34K USD | $1,026.5 6.93 USD | $1,036 6.99 USD | $1.8T 12.17B USD | 20.14 | $51.14 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||