Страница результатов 29 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,709 11.54 USD |
+2.95
|
$6.73B 45.4M USD | $87.1K 587.95 USD | $1,578 10.65 USD | $1,956 13.2 USD | $6.73B 45.4M USD | 0 | -$25.73 -0.1 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
0
|
$6.72B 45.37M USD | $15.6K 105.3 USD | $353 2.38 USD | $358 2.42 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
0
|
$6.72B 45.36M USD | $2.1K 14.18 USD | $768 5.18 USD | $774 5.22 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $661 4.46 USD |
+2.32
|
$6.71B 45.32M USD | $13.4K 90.45 USD | $643 4.34 USD | $661 4.46 USD | $6.71B 45.32M USD | 19.67 | $33.59 0.23 USD | |
| Forside Co.,Ltd. 2330.T | $154 1.04 USD |
+1.32
|
$6.71B 45.32M USD | $277.1K 1.87K USD | $151 1.02 USD | $154 1.04 USD | $6.71B 45.32M USD | 94.47 | $1.63 0.01 USD | |
| Asahipen Corporation 4623.T | $1,720 11.61 USD |
-0.29
|
$6.71B 45.29M USD | $1.2K 8.1 USD | $1,720 11.61 USD | $1,722 11.62 USD | $6.71B 45.29M USD | 10.07 | $170.78 1.15 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| BRIDGE International Corp. 7039.T | $1,862 12.57 USD |
-0.27
|
$6.69B 45.18M USD | $5.2K 35.1 USD | $1,862 12.57 USD | $1,872 12.64 USD | $6.69B 45.18M USD | 10.19 | $182.59 1.23 USD | |
| Otake Corporation 7434.T | $1,707 11.52 USD |
+0.12
|
$6.68B 45.12M USD | $1.1K 7.43 USD | $1,700 11.48 USD | $1,707 11.52 USD | $6.68B 45.12M USD | 8.86 | $192.49 1.3 USD | |
| Shinpo Co., Ltd. 5903.T | $1,214 8.19 USD |
-0.41
|
$6.68B 45.08M USD | $4K 27 USD | $1,219 8.23 USD | $1,249 8.43 USD | $6.68B 45.08M USD | 10.27 | $118.12 0.8 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $449 3.03 USD |
0
|
$6.66B 44.96M USD | $200 1.35 USD | $449 3.03 USD | $449 3.03 USD | $6.66B 44.96M USD | 7.24 | $61.96 0.42 USD | |
| Advance Create Co., Ltd. 8798.T | $297 2 USD |
+1.02
|
$6.66B 44.94M USD | $30.9K 208.58 USD | $296 2 USD | $303 2.05 USD | $6.66B 44.94M USD | 0 | -$159.5 -1.07 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,055 7.12 USD |
-1.86
|
$6.64B 44.79M USD | $17.7K 119.48 USD | $1,054 7.11 USD | $1,071 7.23 USD | $6.64B 44.79M USD | 16.30 | $64.72 0.44 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,430 9.65 USD |
-1.79
|
$6.63B 44.78M USD | $2.2K 14.85 USD | $1,421 9.59 USD | $1,456 9.83 USD | $6.63B 44.78M USD | 7.25 | $197 1.33 USD | |
| Lecip Holdings Corporation 7213.T | $431 2.91 USD |
-0.69
|
$6.63B 44.74M USD | $40.3K 272.04 USD | $426 2.88 USD | $434 2.93 USD | $6.63B 44.74M USD | 2.06 | $208.97 1.41 USD | |
| Greenland Resort Company Limited 9656.T | $638 4.31 USD |
+1.27
|
$6.6B 44.52M USD | $1.6K 10.8 USD | $631 4.26 USD | $640 4.32 USD | $6.6B 44.52M USD | 12.34 | $51.66 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,557 10.51 USD |
+0.13
|
$6.59B 44.47M USD | $7K 47.25 USD | $1,551 10.47 USD | $1,561 10.54 USD | $6.59B 44.47M USD | 11.32 | $137.46 0.93 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,157 7.81 USD |
-0.52
|
$6.57B 44.38M USD | $400 2.7 USD | $1,159 7.82 USD | $1,162 7.84 USD | $6.57B 44.38M USD | 25.70 | $45.01 0.3 USD | |
| Sonec Corporation 1768.T | $900 6.08 USD |
-0.22
|
$6.57B 44.38M USD | $3.9K 26.33 USD | $899 6.07 USD | $909 6.14 USD | $6.57B 44.38M USD | 118.73 | $7.58 0.05 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
+0.57
|
$6.56B 44.29M USD | $100 0.68 USD | $880 5.94 USD | $880 5.94 USD | $6.56B 44.29M USD | 12.74 | $69.04 0.47 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,219 8.23 USD |
+1.58
|
$6.54B 44.15M USD | $400 2.7 USD | $1,200 8.1 USD | $1,219 8.23 USD | $6.54B 44.15M USD | 12.05 | $101.16 0.68 USD | |
| EPCO Co.,Ltd. 2311.T | $730 4.93 USD |
+0.14
|
$6.53B 44.09M USD | $13.3K 89.78 USD | $725 4.89 USD | $733 4.95 USD | $6.53B 44.09M USD | 19.94 | $36.6 0.25 USD | |
| Global Kids Company Corp. 6189.T | $687 4.64 USD |
0
|
$6.53B 44.07M USD | $5.2K 35.1 USD | $685 4.62 USD | $691 4.66 USD | $6.53B 44.07M USD | 30.11 | $22.81 0.15 USD | |
| Digital Media Professionals Inc. 3652.T | $2,073 13.99 USD |
-0.58
|
$6.52B 44.01M USD | $74.5K 502.9 USD | $2,070 13.97 USD | $2,144 14.47 USD | $6.52B 44.01M USD | 19.64 | $105.5 0.71 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,968 20.03 USD |
+0.41
|
$6.51B 43.97M USD | $1.9K 12.83 USD | $2,958 19.97 USD | $2,970 20.05 USD | $6.51B 43.97M USD | 22.16 | $133.91 0.9 USD | |
| Mbs Inc 1401.T | $900 6.08 USD |
+8.17
|
$6.51B 43.94M USD | $28.3K 191.03 USD | $846 5.71 USD | $900 6.08 USD | $6.51B 43.94M USD | 16.04 | $56.08 0.38 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,237 8.35 USD |
-1.04
|
$6.5B 43.88M USD | $8K 54 USD | $1,237 8.35 USD | $1,253 8.46 USD | $6.5B 43.88M USD | 14.19 | $87.13 0.59 USD | |
| HABA Laboratories,Inc. 4925.T | $1,719 11.6 USD |
+0.17
|
$6.5B 43.88M USD | $1K 6.75 USD | $1,713 11.56 USD | $1,719 11.6 USD | $6.5B 43.88M USD | 0 | -$473.1 -3.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,970 13.3 USD |
+1.08
|
$6.48B 43.77M USD | $2.7K 18.23 USD | $1,953 13.18 USD | $1,970 13.3 USD | $6.48B 43.77M USD | 6.64 | $296.25 2 USD | |
| SMN Corporation 6185.T | $444 3 USD |
-1.77
|
$6.48B 43.73M USD | $75.3K 508.3 USD | $443 2.99 USD | $461 3.11 USD | $6.48B 43.73M USD | 0 | -$55.14 -0.3 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,498 16.86 USD |
+0.32
|
$6.46B 43.58M USD | $2.7K 18.23 USD | $2,480 16.74 USD | $2,535 17.11 USD | $6.46B 43.58M USD | 13.91 | $179.53 1.21 USD | |
| TOSNET Corporation 4754.T | $1,391 9.39 USD |
-0.43
|
$6.45B 43.53M USD | $1.2K 8.1 USD | $1,391 9.39 USD | $1,401 9.46 USD | $6.45B 43.53M USD | 7.04 | $197.4 1.33 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,367 9.23 USD |
+0.29
|
$6.43B 43.39M USD | $2.1K 14.18 USD | $1,367 9.23 USD | $1,374 9.27 USD | $6.43B 43.39M USD | 93.75 | $14.58 0.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,128 7.61 USD |
+2.08
|
$6.41B 43.3M USD | $9.5K 64.13 USD | $1,112 7.51 USD | $1,146 7.74 USD | $6.41B 43.3M USD | 18.42 | $61.22 0.41 USD | |
| Tomita Co., Ltd. 8147.T | $1,234 8.33 USD |
+0.73
|
$6.4B 43.19M USD | $1K 6.75 USD | $1,227 8.28 USD | $1,245 8.4 USD | $6.4B 43.19M USD | 12.23 | $100.82 0.68 USD | |
| GLOME Holdings,Inc. 8938.T | $706 4.77 USD |
-4.47
|
$6.39B 43.13M USD | $10.8K 72.9 USD | $699 4.72 USD | $730 4.93 USD | $6.39B 43.13M USD | 0 | -$11 -0.07 USD | |
| Techfirm Holdings Inc. 3625.T | $900 6.08 USD |
+2.51
|
$6.38B 43.05M USD | $51.5K 347.64 USD | $879 5.93 USD | $908 6.13 USD | $6.38B 43.05M USD | 17.31 | $51.98 0.35 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,475 9.96 USD |
-0.14
|
$6.37B 42.99M USD | $6.9K 46.58 USD | $1,475 9.96 USD | $1,490 10.06 USD | $6.37B 42.99M USD | 8.57 | $172.07 1.16 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
0
|
$6.36B 42.94M USD | $45.3K 305.79 USD | $226 1.53 USD | $231 1.56 USD | $6.36B 42.94M USD | 0 | -$33.71 -0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $333 2.25 USD |
+3.42
|
$6.36B 42.93M USD | $212.8K 1.44K USD | $322 2.17 USD | $338 2.28 USD | $6.36B 42.93M USD | 0 | -$121.6 -0.8 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $260 1.76 USD |
-0.76
|
$6.36B 42.9M USD | $60K 405.02 USD | $257 1.73 USD | $263 1.78 USD | $6.36B 42.9M USD | 60.88 | $4.27 0.03 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
0
|
$6.35B 42.89M USD | $500 3.38 USD | $998 6.74 USD | $1,006 6.79 USD | $6.35B 42.89M USD | 13.42 | $74.35 0.5 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $407 2.75 USD |
+2.26
|
$6.32B 42.64M USD | $38K 256.51 USD | $401 2.71 USD | $407 2.75 USD | $6.32B 42.64M USD | 8.96 | $45.41 0.31 USD | |
| DLE Inc. 3686.T | $148 1 USD |
+2.07
|
$6.29B 42.47M USD | $66.7K 450.24 USD | $145 0.98 USD | $148 1 USD | $6.29B 42.47M USD | 0 | -$16.1 -0.1 USD | |
| Daito Koun Co.,Ltd. 9367.T | $722 4.87 USD |
+0.56
|
$6.23B 42.05M USD | $500 3.38 USD | $718 4.85 USD | $722 4.87 USD | $6.23B 42.05M USD | 11.16 | $64.69 0.44 USD | |
| Tetsujin Holdings, Inc. 2404.T | $472 3.19 USD |
0
|
$6.23B 42.02M USD | $4.5K 30.38 USD | $472 3.19 USD | $478 3.23 USD | $6.23B 42.02M USD | 29.15 | $16.19 0.11 USD | |
| Saibo Co., Ltd. 3123.T | $483 3.26 USD |
-0.21
|
$6.22B 42.01M USD | $1.7K 11.48 USD | $481 3.25 USD | $487 3.29 USD | $6.22B 42.01M USD | 6.34 | $76.13 0.51 USD | |
| Ono Sokki Co., Ltd. 6858.T | $602 4.06 USD |
-0.33
|
$6.22B 41.98M USD | $17.4K 117.45 USD | $596 4.02 USD | $607 4.1 USD | $6.22B 41.98M USD | 4.41 | $136.38 0.92 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
0
|
$6.21B 41.95M USD | $169.7K 1.15K USD | $137 0.92 USD | $139 0.94 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Data Horizon Co.,Ltd. 3628.T | $490 3.31 USD |
+0.2
|
$6.21B 41.93M USD | $7.3K 49.28 USD | $490 3.31 USD | $497 3.35 USD | $6.21B 41.93M USD | 0 | -$257.8 -1.7 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,518 17 USD |
-0.55
|
$6.21B 41.92M USD | $1.3K 8.78 USD | $2,501 16.88 USD | $2,532 17.09 USD | $6.21B 41.92M USD | 14.24 | $176.73 1.19 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $695 4.69 USD |
0
|
$6.21B 41.89M USD | $2.2K 14.85 USD | $695 4.69 USD | $698 4.71 USD | $6.21B 41.89M USD | 41.66 | $16.68 0.11 USD | |
| Mortgage Service Japan Limited 7192.T | $422 2.85 USD |
+0.24
|
$6.2B 41.88M USD | $57.2K 386.12 USD | $419 2.83 USD | $422 2.85 USD | $6.2B 41.88M USD | 7.94 | $53.13 0.36 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,255 21.97 USD |
-0.61
|
$6.2B 41.87M USD | $300 2.03 USD | $3,255 21.97 USD | $3,275 22.11 USD | $6.2B 41.87M USD | 13.70 | $237.44 1.6 USD | |
| Nikkato Corporation 5367.T | $519 3.5 USD |
-0.76
|
$6.2B 41.85M USD | $9.1K 61.43 USD | $517 3.49 USD | $522 3.52 USD | $6.2B 41.85M USD | 9.93 | $52.25 0.35 USD | |
| M - mart Inc. 4380.T | $1,266 8.55 USD |
-1.86
|
$6.19B 41.79M USD | $1.6K 10.8 USD | $1,266 8.55 USD | $1,290 8.71 USD | $6.19B 41.79M USD | 17.90 | $70.69 0.48 USD | |
| Ray Corporation 4317.T | $459 3.1 USD |
-1.08
|
$6.16B 41.61M USD | $11.5K 77.63 USD | $457 3.08 USD | $464 3.13 USD | $6.16B 41.61M USD | 8.48 | $54.1 0.37 USD | |
| STrust Co.,Ltd. 3280.T | $1,020 6.89 USD |
+0.1
|
$6.15B 41.53M USD | $4.6K 31.05 USD | $1,009 6.81 USD | $1,020 6.89 USD | $6.15B 41.53M USD | 4.58 | $222.45 1.5 USD | |
| Charle Co.,Ltd. 9885.T | $394 2.66 USD |
-0.51
|
$6.15B 41.52M USD | $11.3K 76.28 USD | $394 2.66 USD | $399 2.69 USD | $6.15B 41.52M USD | 0 | -$12.58 -0.08 USD | |
| ItoKuro Inc. 6049.T | $303 2.05 USD |
-1.3
|
$6.15B 41.49M USD | $13.8K 93.15 USD | $303 2.05 USD | $307 2.07 USD | $6.15B 41.49M USD | 164.67 | $1.84 0.01 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,222 8.25 USD |
+0.49
|
$6.14B 41.47M USD | $310.1K 2.09K USD | $1,153 7.78 USD | $1,237 8.35 USD | $6.14B 41.47M USD | 21.02 | $58.12 0.39 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,541 17.15 USD |
-2.01
|
$6.14B 41.46M USD | $300 2.03 USD | $2,541 17.15 USD | $2,543 17.17 USD | $6.14B 41.46M USD | 9.37 | $270.97 1.83 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,691 18.17 USD |
+2.59
|
$6.13B 41.4M USD | $400 2.7 USD | $2,630 17.75 USD | $2,691 18.17 USD | $6.13B 41.4M USD | 8.62 | $312.14 2.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,599 10.79 USD |
-0.06
|
$6.13B 41.36M USD | $900 6.08 USD | $1,565 10.56 USD | $1,610 10.87 USD | $6.13B 41.36M USD | 13.04 | $122.56 0.83 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,015 6.85 USD |
+1.1
|
$6.12B 41.3M USD | $15.5K 104.63 USD | $1,004 6.78 USD | $1,015 6.85 USD | $6.12B 41.3M USD | 5.21 | $194.78 1.31 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $244 1.65 USD |
+0.41
|
$6.1B 41.17M USD | $22K 148.51 USD | $242 1.63 USD | $244 1.65 USD | $6.1B 41.17M USD | 8.03 | $30.35 0.2 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $347 2.34 USD |
+2.36
|
$6.09B 41.11M USD | $22.6K 152.56 USD | $336 2.27 USD | $347 2.34 USD | $6.09B 41.11M USD | 14.39 | $24.1 0.16 USD | |
| Photosynth inc. 4379.T | $391 2.64 USD |
+3.44
|
$6.09B 41.1M USD | $114.1K 770.21 USD | $372 2.51 USD | $395 2.67 USD | $6.09B 41.1M USD | 39.33 | $9.94 0.07 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,056 7.13 USD |
+2.23
|
$6.09B 41.09M USD | $14.2K 95.85 USD | $1,034 6.98 USD | $1,083 7.31 USD | $6.09B 41.09M USD | 11.72 | $90.08 0.61 USD | |
| Jesco Holdings, Inc. 1434.T | $877 5.92 USD |
+0.11
|
$6.08B 41.07M USD | $11.4K 76.95 USD | $873 5.89 USD | $878 5.93 USD | $6.08B 41.07M USD | 6.96 | $125.97 0.85 USD | |
| CYND Co., Ltd. 4256.T | $1,003 6.77 USD |
+0.3
|
$6.06B 40.91M USD | $5K 33.75 USD | $1,000 6.75 USD | $1,028 6.94 USD | $6.06B 40.91M USD | 60.05 | $16.7 0.11 USD | |
| Showa System Engineering Corporation 4752.T | $1,414 9.54 USD |
+1
|
$6.05B 40.86M USD | $1.4K 9.45 USD | $1,399 9.44 USD | $1,414 9.54 USD | $6.05B 40.86M USD | 9.86 | $143.36 0.97 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,515 10.23 USD |
+0.33
|
$6.05B 40.82M USD | $800 5.4 USD | $1,511 10.2 USD | $1,520 10.26 USD | $6.05B 40.82M USD | 13.76 | $110.08 0.74 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $100 0.68 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $2.9K 19.58 USD | $753 5.08 USD | $756 5.1 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| IRRC Corporation 7325.T | $738 4.98 USD |
+1.51
|
$6.03B 40.74M USD | $1.7K 11.48 USD | $729 4.92 USD | $740 5 USD | $6.03B 40.74M USD | 15.26 | $48.35 0.33 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,239 8.36 USD |
+0.57
|
$6.01B 40.56M USD | $10.1K 68.18 USD | $1,213 8.19 USD | $1,239 8.36 USD | $6.01B 40.56M USD | 11.57 | $107.06 0.72 USD | |
| Powdertech Co., Ltd. 5695.T | $2,069 13.97 USD |
+0.73
|
$6.01B 40.54M USD | $300 2.03 USD | $2,054 13.87 USD | $2,069 13.97 USD | $6.01B 40.54M USD | 34.38 | $60.18 0.41 USD | |
| Impress Holdings, Inc. 9479.T | $204 1.38 USD |
+0.49
|
$6B 40.5M USD | $107.5K 725.66 USD | $203 1.37 USD | $205 1.38 USD | $6B 40.5M USD | 0 | -$27.48 -0.1 USD | |
| CHIeru Co.,Ltd. 3933.T | $802 5.41 USD |
+0.88
|
$5.98B 40.34M USD | $3.2K 21.6 USD | $783 5.29 USD | $803 5.42 USD | $5.98B 40.34M USD | 25.41 | $31.56 0.21 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $847 5.72 USD |
0
|
$5.97B 40.33M USD | $1.4K 9.45 USD | $843 5.69 USD | $848 5.72 USD | $5.97B 40.33M USD | 20.87 | $40.57 0.27 USD | |
| Felissimo Corporation 3396.T | $838 5.66 USD |
-0.24
|
$5.97B 40.29M USD | $5.1K 34.43 USD | $838 5.66 USD | $843 5.69 USD | $5.97B 40.29M USD | 43.75 | $19.15 0.13 USD | |
| UNIVA Oak Holdings Limited 3113.T | $74 0.5 USD |
-1.33
|
$5.97B 40.28M USD | $229.1K 1.55K USD | $74 0.5 USD | $76 0.51 USD | $5.97B 40.28M USD | 0 | -$19.12 -0.1 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
-0.73
|
$5.93B 40.06M USD | $259.4K 1.75K USD | $135 0.91 USD | $137 0.92 USD | $5.93B 40.06M USD | 17.00 | $8 0.05 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
-0.33
|
$5.93B 40.04M USD | $7.4K 49.95 USD | $305 2.06 USD | $307 2.07 USD | $5.93B 40.04M USD | 18.42 | $16.61 0.11 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $566 3.82 USD |
-0.35
|
$5.93B 40.03M USD | $5.5K 37.13 USD | $566 3.82 USD | $570 3.85 USD | $5.93B 40.03M USD | 0 | -$116.2 -0.7 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,736 11.72 USD |
+0.23
|
$5.92B 39.97M USD | $1.9K 12.83 USD | $1,736 11.72 USD | $1,739 11.74 USD | $5.92B 39.97M USD | 11.19 | $155.01 1.05 USD | |
| Fulltech Co.Ltd. 6546.T | $1,102 7.44 USD |
+0.46
|
$5.92B 39.93M USD | $2.1K 14.18 USD | $1,100 7.43 USD | $1,109 7.49 USD | $5.92B 39.93M USD | 12.91 | $85.35 0.58 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $734 4.95 USD |
0
|
$5.91B 39.89M USD | $500 3.38 USD | $733 4.95 USD | $734 4.95 USD | $5.91B 39.89M USD | 6.19 | $118.39 0.8 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,069 7.22 USD |
+5.11
|
$5.91B 39.87M USD | $20.6K 139.06 USD | $1,044 7.05 USD | $1,085 7.32 USD | $5.91B 39.87M USD | 37.01 | $28.88 0.19 USD | |
| Morpho, Inc. 3653.T | $1,129 7.62 USD |
-0.88
|
$5.9B 39.83M USD | $12.2K 82.35 USD | $1,121 7.57 USD | $1,136 7.67 USD | $5.9B 39.83M USD | 19.28 | $58.54 0.4 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
-1.75
|
$5.9B 39.82M USD | $3.2K 21.6 USD | $560 3.78 USD | $570 3.85 USD | $5.9B 39.82M USD | 12.45 | $44.97 0.3 USD | |
| Goodpatch, Inc. 7351.T | $677 4.57 USD |
+0.59
|
$5.9B 39.8M USD | $17.4K 117.45 USD | $671 4.53 USD | $685 4.62 USD | $5.9B 39.8M USD | 29.85 | $22.68 0.15 USD | |
| Acmos Inc. 6888.T | $592 4 USD |
-2.15
|
$5.89B 39.76M USD | $75K 506.27 USD | $592 4 USD | $605 4.08 USD | $5.89B 39.76M USD | 18.35 | $32.25 0.22 USD | |
| CROOZ, Inc. 2138.T | $614 4.14 USD |
+0.33
|
$5.87B 39.66M USD | $9.2K 62.1 USD | $607 4.1 USD | $623 4.21 USD | $5.87B 39.66M USD | 0 | -$64.68 -0.4 USD | |
| MetaReal Corporation 6182.T | $539 3.64 USD |
+0.19
|
$5.87B 39.61M USD | $104.3K 704.05 USD | $532 3.59 USD | $541 3.65 USD | $5.87B 39.61M USD | 19.60 | $27.49 0.19 USD | |
| Kyowa Corporation 6570.T | $984 6.64 USD |
+0.31
|
$5.87B 39.59M USD | $1.1K 7.43 USD | $976 6.59 USD | $984 6.64 USD | $5.87B 39.59M USD | 8.66 | $113.6 0.77 USD | |
| BroadBand Security, Inc. 4398.T | $1,340 9.05 USD |
+0.07
|
$5.86B 39.56M USD | $700 4.73 USD | $1,335 9.01 USD | $1,340 9.05 USD | $5.86B 39.56M USD | 23.60 | $56.77 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||