Страница результатов 17 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAC Holdings Corporation 4725.T | $2,026 13.68 USD |
-1.75
|
$34.6B 233.59M USD | $30.8K 207.91 USD | $2,026 13.68 USD | $2,059 13.9 USD | $34.6B 233.59M USD | 13.13 | $154.24 1.04 USD | |
| H-One Co.,Ltd. 5989.T | $1,230 8.3 USD |
-3.76
|
$34.51B 232.93M USD | $104K 702.03 USD | $1,226 8.28 USD | $1,264 8.53 USD | $34.51B 232.93M USD | 0 | -$615.4 -4.1 USD | |
| ULS Group, Inc. 3798.T | $6,270 42.32 USD |
-0.48
|
$34.49B 232.83M USD | $16.4K 110.7 USD | $6,160 41.58 USD | $6,350 42.86 USD | $34.49B 232.83M USD | 21.82 | $287.28 1.94 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $78,200 527.87 USD |
+1.16
|
$34.41B 232.26M USD | $927 6.26 USD | $77,300 521.8 USD | $78,200 527.87 USD | $34.41B 232.26M USD | 12.38 | $6.32K 42.63 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $742.4K 5.01K USD | $248 1.67 USD | $253 1.71 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
-2.02
|
$34.24B 231.11M USD | $45.3K 305.79 USD | $1,634 11.03 USD | $1,669 11.27 USD | $34.24B 231.11M USD | 14.05 | $117.1 0.79 USD | |
| Seikagaku Corporation 4548.T | $626 4.23 USD |
-0.95
|
$34.17B 230.63M USD | $161.6K 1.09K USD | $624 4.21 USD | $631 4.26 USD | $34.17B 230.63M USD | 16.96 | $36.91 0.25 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $997 6.73 USD |
-0.7
|
$34.05B 229.84M USD | $144.1K 972.72 USD | $986 6.66 USD | $1,007 6.8 USD | $34.05B 229.84M USD | 10.81 | $92.17 0.62 USD | |
| CTS Co., Ltd. 4345.T | $823 5.56 USD |
-1.56
|
$34B 229.51M USD | $90.2K 608.88 USD | $815 5.5 USD | $843 5.69 USD | $34B 229.51M USD | 17.61 | $46.73 0.32 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,008 13.55 USD |
-0.1
|
$33.99B 229.45M USD | $16.1K 108.68 USD | $2,005 13.53 USD | $2,012 13.58 USD | $33.99B 229.45M USD | 15.25 | $131.66 0.89 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $353 2.38 USD |
-1.4
|
$33.95B 229.19M USD | $195.1K 1.32K USD | $350 2.36 USD | $359 2.42 USD | $33.95B 229.19M USD | 7.23 | $48.8 0.33 USD | |
| Buffalo Inc. 6676.T | $2,231 15.06 USD |
-1.63
|
$33.92B 228.99M USD | $20.8K 140.41 USD | $2,220 14.99 USD | $2,271 15.33 USD | $33.92B 228.99M USD | 9.92 | $224.76 1.52 USD | |
| Moriroku Company, Ltd. 4249.T | $2,370 16 USD |
-1.04
|
$33.87B 228.63M USD | $19.4K 130.96 USD | $2,351 15.87 USD | $2,395 16.17 USD | $33.87B 228.63M USD | 0 | -$532.4 -3.5 USD | |
| Yamami Company 2820.T | $4,860 32.81 USD |
+6.7
|
$33.86B 228.57M USD | $36.9K 249.09 USD | $4,600 31.05 USD | $4,860 32.81 USD | $33.86B 228.57M USD | 29.63 | $163.98 1.11 USD | |
| Forval Corporation 8275.T | $1,300 8.78 USD |
-1.22
|
$33.86B 228.56M USD | $9.3K 62.78 USD | $1,300 8.78 USD | $1,324 8.94 USD | $33.86B 228.56M USD | 17.83 | $72.91 0.49 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,103 7.45 USD |
-2.04
|
$33.83B 228.37M USD | $50.6K 341.56 USD | $1,103 7.45 USD | $1,141 7.7 USD | $33.83B 228.37M USD | 11.35 | $97.17 0.66 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $305 2.06 USD |
-0.33
|
$33.66B 227.23M USD | $177.7K 1.2K USD | $303 2.05 USD | $309 2.09 USD | $33.66B 227.23M USD | 9.13 | $33.38 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,189 14.78 USD |
-0.23
|
$33.66B 227.22M USD | $22.4K 151.21 USD | $2,181 14.72 USD | $2,227 15.03 USD | $33.66B 227.22M USD | 12.94 | $169.16 1.14 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $621 4.19 USD |
-1.43
|
$33.64B 227.1M USD | $269.2K 1.82K USD | $621 4.19 USD | $632 4.27 USD | $33.64B 227.1M USD | 4.35 | $142.63 0.96 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,407 16.25 USD |
-0.33
|
$33.59B 226.74M USD | $8.5K 57.38 USD | $2,404 16.23 USD | $2,417 16.32 USD | $33.59B 226.74M USD | 22.65 | $106.26 0.72 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,718 11.6 USD |
-0.41
|
$33.5B 226.16M USD | $130.7K 882.26 USD | $1,711 11.55 USD | $1,734 11.7 USD | $33.5B 226.16M USD | 0 | -$85.56 -0.5 USD | |
| Toyokumo, Inc. 4058.T | $3,065 20.69 USD |
-3.31
|
$33.49B 226.08M USD | $46.6K 314.56 USD | $3,040 20.52 USD | $3,225 21.77 USD | $33.49B 226.08M USD | 39.78 | $77.03 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.68
|
$33.45B 225.82M USD | $3.2K 21.6 USD | $3,600 24.3 USD | $3,660 24.71 USD | $33.45B 225.82M USD | 15.18 | $239.36 1.62 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,306 15.57 USD |
-2.78
|
$33.42B 225.59M USD | $49.4K 333.46 USD | $2,237 15.1 USD | $2,369 15.99 USD | $33.42B 225.59M USD | 10.38 | $222.02 1.5 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,128 14.36 USD |
-1.02
|
$33.25B 224.47M USD | $27K 182.26 USD | $2,120 14.31 USD | $2,149 14.51 USD | $33.25B 224.47M USD | 16.74 | $127.07 0.86 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,116 7.53 USD |
-0.71
|
$33.18B 223.96M USD | $23.8K 160.66 USD | $1,108 7.48 USD | $1,125 7.59 USD | $33.18B 223.96M USD | 5.16 | $216.03 1.46 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,771 11.95 USD |
-1.77
|
$33.14B 223.73M USD | $14.3K 96.53 USD | $1,769 11.94 USD | $1,803 12.17 USD | $33.14B 223.73M USD | 19.26 | $91.95 0.62 USD | |
| Pro-Ship Incorporated 3763.T | $2,672 18.04 USD |
-1.76
|
$33.11B 223.53M USD | $50.1K 338.19 USD | $2,641 17.83 USD | $2,834 19.13 USD | $33.11B 223.53M USD | 17.14 | $155.86 1.05 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,300 62.78 USD |
0
|
$33.03B 222.97M USD | $1.7K 11.48 USD | $9,240 62.37 USD | $9,350 63.12 USD | $33.03B 222.97M USD | 16.12 | $576.6 3.89 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,350 15.86 USD |
+1.08
|
$32.95B 222.45M USD | $23.9K 161.33 USD | $2,325 15.69 USD | $2,362 15.94 USD | $32.95B 222.45M USD | 4.42 | $531.5 3.59 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
-1.08
|
$32.88B 221.94M USD | $133.9K 903.86 USD | $547 3.69 USD | $557 3.76 USD | $32.88B 221.94M USD | 14.21 | $38.49 0.26 USD | |
| Enplas Corporation 6961.T | $3,720 25.11 USD |
-2.49
|
$32.87B 221.86M USD | $58K 391.52 USD | $3,720 25.11 USD | $3,815 25.75 USD | $32.87B 221.86M USD | 8.44 | $440.25 2.97 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,900 33.08 USD |
+0.31
|
$32.84B 221.65M USD | $15.7K 105.98 USD | $4,800 32.4 USD | $4,910 33.14 USD | $32.84B 221.65M USD | 9.71 | $504.13 3.4 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,152 7.78 USD |
-1.29
|
$32.81B 221.51M USD | $93.7K 632.5 USD | $1,148 7.75 USD | $1,165 7.86 USD | $32.81B 221.51M USD | 3.49 | $329.56 2.22 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,754 11.84 USD |
+1.45
|
$32.74B 220.98M USD | $41.1K 277.44 USD | $1,717 11.59 USD | $1,754 11.84 USD | $32.74B 220.98M USD | 19.03 | $92.16 0.62 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,169 7.89 USD |
-1.18
|
$32.72B 220.87M USD | $61K 411.77 USD | $1,156 7.8 USD | $1,203 8.12 USD | $32.72B 220.87M USD | 10.26 | $113.92 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,160 14.58 USD |
-0.51
|
$32.66B 220.48M USD | $69K 465.77 USD | $2,140 14.45 USD | $2,165 14.61 USD | $32.66B 220.48M USD | 25.12 | $85.97 0.58 USD | |
| Kimura Unity Co., Ltd. 9368.T | $793 5.35 USD |
-1.12
|
$32.58B 219.93M USD | $21.6K 145.81 USD | $790 5.33 USD | $802 5.41 USD | $32.58B 219.93M USD | 10.30 | $76.99 0.52 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,207 8.15 USD |
+0.42
|
$32.48B 219.26M USD | $103K 695.28 USD | $1,189 8.03 USD | $1,207 8.15 USD | $32.48B 219.26M USD | 8.34 | $144.6 0.98 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,250 21.94 USD |
-1.81
|
$32.39B 218.62M USD | $20.2K 136.36 USD | $3,250 21.94 USD | $3,305 22.31 USD | $32.39B 218.62M USD | 9.55 | $340.27 2.3 USD | |
| Mory Industries Inc. 5464.T | $853 5.76 USD |
-1.39
|
$32.39B 218.61M USD | $68.2K 460.37 USD | $843 5.69 USD | $857 5.78 USD | $32.39B 218.61M USD | 7.85 | $108.64 0.73 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,323 8.93 USD |
+0.46
|
$32.17B 217.12M USD | $55.2K 372.62 USD | $1,310 8.84 USD | $1,325 8.94 USD | $32.17B 217.12M USD | 10.13 | $130.51 0.88 USD | |
| Global Link Management Inc. 3486.T | $2,007 13.55 USD |
-2.81
|
$32.14B 216.92M USD | $145.4K 981.49 USD | $2,007 13.55 USD | $2,080 14.04 USD | $32.14B 216.92M USD | 9.40 | $213.31 1.44 USD | |
| Sumida Corporation 6817.T | $972 6.56 USD |
-1.62
|
$32.12B 216.85M USD | $227.4K 1.54K USD | $968 6.53 USD | $985 6.65 USD | $32.12B 216.85M USD | 54.66 | $17.78 0.12 USD | |
| Oenon Holdings, Inc. 2533.T | $562 3.79 USD |
+2.37
|
$32.04B 216.28M USD | $184.1K 1.24K USD | $547 3.69 USD | $564 3.81 USD | $32.04B 216.28M USD | 11.86 | $47.38 0.32 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,747 11.79 USD |
0
|
$32.03B 216.23M USD | $28.2K 190.36 USD | $1,730 11.68 USD | $1,753 11.83 USD | $32.03B 216.23M USD | 8.48 | $205.97 1.39 USD | |
| Toho Co., Ltd. 8142.T | $2,974 20.08 USD |
-8.91
|
$31.99B 215.94M USD | $245.8K 1.66K USD | $2,960 19.98 USD | $3,105 20.96 USD | $31.99B 215.94M USD | 7.09 | $418.9 2.83 USD | |
| Foster Electric Company, Limited 6794.T | $1,430 9.65 USD |
-1.52
|
$31.93B 215.54M USD | $132.1K 891.71 USD | $1,413 9.54 USD | $1,447 9.77 USD | $31.93B 215.54M USD | 8.96 | $159.57 1.08 USD | |
| FreeBit Co., Ltd. 3843.T | $1,582 10.68 USD |
-0.88
|
$31.93B 215.52M USD | $155.9K 1.05K USD | $1,530 10.33 USD | $1,607 10.85 USD | $31.93B 215.52M USD | 9.51 | $166.3 1.12 USD | |
| Toumei Co.,Ltd. 4439.T | $2,128 14.36 USD |
+0.28
|
$31.89B 215.29M USD | $21.9K 147.83 USD | $2,107 14.22 USD | $2,203 14.87 USD | $31.89B 215.29M USD | 14.70 | $144.72 0.98 USD | |
| Futaba Corporation 6986.T | $751 5.07 USD |
-0.4
|
$31.85B 215.03M USD | $991.1K 6.69K USD | $725 4.89 USD | $771 5.2 USD | $31.85B 215.03M USD | 0 | -$6.64 -0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,285 22.17 USD |
+0.31
|
$31.79B 214.57M USD | $2.6K 17.55 USD | $3,275 22.11 USD | $3,285 22.17 USD | $31.79B 214.57M USD | 16.31 | $201.41 1.36 USD | |
| IBJ, Inc. 6071.T | $841 5.68 USD |
-1.29
|
$31.78B 214.52M USD | $269.9K 1.82K USD | $831 5.61 USD | $841 5.68 USD | $31.78B 214.52M USD | 19.16 | $43.88 0.3 USD | |
| Morozoff Limited 2217.T | $1,571 10.6 USD |
-1.69
|
$31.75B 214.34M USD | $58.6K 395.57 USD | $1,571 10.6 USD | $1,591 10.74 USD | $31.75B 214.34M USD | 22.81 | $68.87 0.46 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,092 7.37 USD |
+0.83
|
$31.58B 213.15M USD | $317.6K 2.14K USD | $1,082 7.3 USD | $1,112 7.51 USD | $31.58B 213.15M USD | 9.47 | $115.23 0.78 USD | |
| Tachikawa Corporation 7989.T | $1,561 10.54 USD |
-0.32
|
$31.38B 211.82M USD | $16.3K 110.03 USD | $1,548 10.45 USD | $1,562 10.54 USD | $31.38B 211.82M USD | 10.50 | $148.61 1 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,043 7.04 USD |
-1.04
|
$31.3B 211.26M USD | $84.6K 571.07 USD | $1,030 6.95 USD | $1,058 7.14 USD | $31.3B 211.26M USD | 14.74 | $70.72 0.48 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,089 7.35 USD |
+1.97
|
$31.28B 211.13M USD | $46.5K 313.89 USD | $1,055 7.12 USD | $1,090 7.36 USD | $31.28B 211.13M USD | 31.56 | $34.5 0.23 USD | |
| S.T. Corporation 4951.T | $1,497 10.11 USD |
0
|
$31.24B 210.9M USD | $19.2K 129.61 USD | $1,492 10.07 USD | $1,499 10.12 USD | $31.24B 210.9M USD | 15.33 | $97.6 0.66 USD | |
| ENDO Lighting Corporation 6932.T | $2,112 14.26 USD |
-2.04
|
$31.21B 210.66M USD | $41.9K 282.84 USD | $2,110 14.24 USD | $2,161 14.59 USD | $31.21B 210.66M USD | 7.57 | $278.77 1.88 USD | |
| TOYO Corporation 8151.T | $1,445 9.75 USD |
+0.84
|
$31.13B 210.14M USD | $36.1K 243.69 USD | $1,424 9.61 USD | $1,447 9.77 USD | $31.13B 210.14M USD | 34.06 | $42.42 0.29 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,000 13.5 USD |
-0.25
|
$31.08B 209.77M USD | $1.4K 9.45 USD | $2,000 13.5 USD | $2,014 13.6 USD | $31.08B 209.77M USD | 18.57 | $107.67 0.73 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $335 2.26 USD |
-2.33
|
$31B 209.28M USD | $81.9K 552.85 USD | $335 2.26 USD | $339 2.29 USD | $31B 209.28M USD | 7.93 | $42.22 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,477 9.97 USD |
0
|
$31B 209.23M USD | $24.5K 165.38 USD | $1,460 9.86 USD | $1,477 9.97 USD | $31B 209.23M USD | 4.88 | $302.64 2.04 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,248 8.42 USD |
-1.73
|
$30.98B 209.1M USD | $31.6K 213.31 USD | $1,246 8.41 USD | $1,286 8.68 USD | $30.98B 209.1M USD | 15.57 | $80.14 0.54 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $109,900 741.86 USD |
+0.27
|
$30.94B 208.83M USD | $1.7K 11.5 USD | $109,300 737.81 USD | $110,000 742.53 USD | $30.94B 208.83M USD | 15.76 | $6.97K 47.05 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,860 26.06 USD |
-1.4
|
$30.94B 208.83M USD | $40.1K 270.69 USD | $3,850 25.99 USD | $3,940 26.6 USD | $30.94B 208.83M USD | 8.18 | $471.76 3.18 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,501 16.88 USD |
-1.92
|
$30.91B 208.68M USD | $4.2K 28.35 USD | $2,475 16.71 USD | $2,550 17.21 USD | $30.91B 208.68M USD | 8.17 | $305.75 2.06 USD | |
| OPTiM Corporation 3694.T | $561 3.79 USD |
-2.09
|
$30.91B 208.65M USD | $356.2K 2.4K USD | $552 3.73 USD | $583 3.94 USD | $30.91B 208.65M USD | 30.97 | $18.11 0.12 USD | |
| ITmedia Inc. 2148.T | $1,589 10.73 USD |
-1.85
|
$30.81B 207.99M USD | $39.3K 265.29 USD | $1,589 10.73 USD | $1,619 10.93 USD | $30.81B 207.99M USD | 20.70 | $76.74 0.52 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,406 16.24 USD |
-0.37
|
$30.79B 207.84M USD | $10.9K 73.58 USD | $2,405 16.23 USD | $2,420 16.34 USD | $30.79B 207.84M USD | 15.46 | $155.53 1.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,453 9.81 USD |
-1.29
|
$30.73B 207.43M USD | $30.4K 205.21 USD | $1,450 9.79 USD | $1,477 9.97 USD | $30.73B 207.43M USD | 13.82 | $105.1 0.71 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,146 14.49 USD |
-1.78
|
$30.62B 206.7M USD | $79.9K 539.35 USD | $2,134 14.41 USD | $2,200 14.85 USD | $30.62B 206.7M USD | 3.45 | $620.32 4.19 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,980 20.12 USD |
+0.17
|
$30.62B 206.68M USD | $1.6K 10.8 USD | $2,960 19.98 USD | $2,987 20.16 USD | $30.62B 206.68M USD | 10.65 | $279.65 1.89 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,868 19.36 USD |
-1.65
|
$30.6B 206.55M USD | $59.1K 398.94 USD | $2,833 19.12 USD | $2,908 19.63 USD | $30.6B 206.55M USD | 8.16 | $351.38 2.37 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,599 10.79 USD |
-1.96
|
$30.52B 206.05M USD | $47.1K 317.94 USD | $1,591 10.74 USD | $1,648 11.12 USD | $30.52B 206.05M USD | 8.73 | $183.16 1.24 USD | |
| BrainPad Inc. 3655.T | $1,420 9.59 USD |
-0.49
|
$30.45B 205.53M USD | $1.62M 10.95K USD | $1,403 9.47 USD | $1,539 10.39 USD | $30.45B 205.53M USD | 25.58 | $55.51 0.37 USD | |
| IPS, Inc. 4390.T | $2,352 15.88 USD |
-1.34
|
$30.41B 205.27M USD | $21.1K 142.43 USD | $2,321 15.67 USD | $2,389 16.13 USD | $30.41B 205.27M USD | 10.87 | $216.23 1.46 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,550 71.22 USD |
-0.75
|
$30.41B 205.26M USD | $3.9K 26.33 USD | $10,500 70.88 USD | $10,610 71.62 USD | $30.41B 205.26M USD | 19.04 | $553.82 3.74 USD | |
| Aidma Holdings, Inc. 7373.T | $2,011 13.57 USD |
-1.61
|
$30.38B 205.09M USD | $29.2K 197.11 USD | $1,997 13.48 USD | $2,088 14.09 USD | $30.38B 205.09M USD | 19.75 | $101.79 0.69 USD | |
| System Research Co.,Ltd. 3771.T | $1,833 12.37 USD |
-2.66
|
$30.36B 204.97M USD | $22.8K 153.91 USD | $1,830 12.35 USD | $1,890 12.76 USD | $30.36B 204.97M USD | 15.50 | $118.25 0.8 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,208 8.15 USD |
+1.85
|
$30.36B 204.94M USD | $131.1K 884.96 USD | $1,181 7.97 USD | $1,211 8.17 USD | $30.36B 204.94M USD | 6.04 | $199.84 1.35 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,080 34.29 USD |
-0.59
|
$30.36B 204.91M USD | $5.8K 39.15 USD | $5,050 34.09 USD | $5,140 34.7 USD | $30.36B 204.91M USD | 9.38 | $541.15 3.65 USD | |
| Access Co., Ltd. 4813.T | $807 5.45 USD |
-2.18
|
$30.35B 204.87M USD | $257.1K 1.74K USD | $801 5.41 USD | $832 5.62 USD | $30.35B 204.87M USD | 1391.37 | $0.58 0.003 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,965 26.76 USD |
-1.86
|
$30.34B 204.81M USD | $14.7K 99.23 USD | $3,965 26.76 USD | $4,045 27.3 USD | $30.34B 204.81M USD | 13.55 | $292.5 1.97 USD | |
| Hagoromo Foods Corporation 2831.T | $3,220 21.74 USD |
-0.16
|
$30.3B 204.55M USD | $1.3K 8.78 USD | $3,220 21.74 USD | $3,235 21.84 USD | $30.3B 204.55M USD | 13.51 | $238.33 1.61 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,758 18.62 USD |
-1.99
|
$30.23B 204.03M USD | $64.4K 434.72 USD | $2,752 18.58 USD | $2,812 18.98 USD | $30.23B 204.03M USD | 6.32 | $435.89 2.94 USD | |
| Tayca Corporation 4027.T | $1,324 8.94 USD |
+0.38
|
$30.21B 203.94M USD | $33.5K 226.13 USD | $1,308 8.83 USD | $1,333 9 USD | $30.21B 203.94M USD | 13.82 | $95.76 0.65 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,848 12.47 USD |
-3.8
|
$30.16B 203.62M USD | $223.7K 1.51K USD | $1,846 12.46 USD | $1,930 13.03 USD | $30.16B 203.62M USD | 18.86 | $97.97 0.66 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,106 7.47 USD |
-1.25
|
$30.15B 203.5M USD | $270.5K 1.83K USD | $1,087 7.34 USD | $1,122 7.57 USD | $30.15B 203.5M USD | 6.56 | $168.56 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||