Страница результатов 17 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buffalo Inc. 6676.T | $2,296 15.5 USD |
+0.22
|
$34.91B 235.66M USD | $14.6K 98.55 USD | $2,290 15.46 USD | $2,328 15.71 USD | $34.91B 235.66M USD | 10.21 | $224.75 1.52 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+0.4
|
$34.87B 235.4M USD | $284.1K 1.92K USD | $252 1.7 USD | $254 1.71 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,169 14.64 USD |
-0.5
|
$34.81B 234.99M USD | $16.5K 111.38 USD | $2,161 14.59 USD | $2,179 14.71 USD | $34.81B 234.99M USD | 8.06 | $269.01 1.82 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,400 16.2 USD |
+1.1
|
$34.78B 234.78M USD | $18.5K 124.88 USD | $2,380 16.07 USD | $2,418 16.32 USD | $34.78B 234.78M USD | 10.81 | $221.97 1.5 USD | |
| Seikagaku Corporation 4548.T | $637 4.3 USD |
+0.31
|
$34.77B 234.68M USD | $78.9K 532.6 USD | $635 4.29 USD | $639 4.31 USD | $34.77B 234.68M USD | 17.23 | $36.96 0.25 USD | |
| IG Port, Inc. 3791.T | $1,817 12.27 USD |
-1.46
|
$34.76B 234.63M USD | $155.8K 1.05K USD | $1,788 12.07 USD | $1,845 12.45 USD | $34.76B 234.63M USD | 32.52 | $55.87 0.38 USD | |
| Moriroku Company, Ltd. 4249.T | $2,424 16.36 USD |
-0.74
|
$34.64B 233.84M USD | $13.3K 89.78 USD | $2,422 16.35 USD | $2,456 16.58 USD | $34.64B 233.84M USD | 0 | -$532.3 -3.5 USD | |
| Tokaido REIT, Inc. 2989.T | $109,000 735.78 USD |
+1.02
|
$34.54B 233.16M USD | $1.13K 7.62 USD | $107,900 728.36 USD | $108,800 734.43 USD | $34.54B 233.16M USD | 16.47 | $6.61K 44.65 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,010 6.82 USD |
-0.79
|
$34.51B 232.94M USD | $69.9K 471.84 USD | $1,006 6.79 USD | $1,026 6.93 USD | $34.51B 232.94M USD | 10.95 | $92.23 0.62 USD | |
| ULS Group, Inc. 3798.T | $6,260 42.26 USD |
+4.33
|
$34.44B 232.46M USD | $14.3K 96.53 USD | $6,070 40.97 USD | $6,270 42.32 USD | $34.44B 232.46M USD | 21.78 | $287.4 1.94 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $635 4.29 USD |
+0.79
|
$34.4B 232.22M USD | $88.2K 595.37 USD | $633 4.27 USD | $635 4.29 USD | $34.4B 232.22M USD | 4.45 | $142.63 0.96 USD | |
| i-mobile Co.,Ltd. 6535.T | $594 4.01 USD |
+1.19
|
$34.34B 231.82M USD | $1.25M 8.44K USD | $573 3.87 USD | $610 4.12 USD | $34.34B 231.82M USD | 13.40 | $44.32 0.3 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $78,000 526.52 USD |
-1.64
|
$34.32B 231.67M USD | $2.02K 13.64 USD | $78,000 526.52 USD | $79,800 538.67 USD | $34.32B 231.67M USD | 12.35 | $6.31K 42.61 USD | |
| CTS Co., Ltd. 4345.T | $828 5.59 USD |
+0.12
|
$34.21B 230.91M USD | $80.6K 544.07 USD | $828 5.59 USD | $842 5.68 USD | $34.21B 230.91M USD | 17.71 | $46.73 0.32 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,223 15.01 USD |
+1.05
|
$34.18B 230.75M USD | $16.3K 110.03 USD | $2,200 14.85 USD | $2,244 15.15 USD | $34.18B 230.75M USD | 13.13 | $169.18 1.14 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,019 13.63 USD |
+0.15
|
$34.18B 230.71M USD | $8.9K 60.08 USD | $2,011 13.57 USD | $2,021 13.64 USD | $34.18B 230.71M USD | 15.33 | $131.64 0.89 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,184 14.74 USD |
-0.73
|
$34.13B 230.38M USD | $12.3K 83.03 USD | $2,182 14.73 USD | $2,210 14.92 USD | $34.13B 230.38M USD | 17.17 | $127.16 0.86 USD | |
| Forval Corporation 8275.T | $1,310 8.84 USD |
+2.58
|
$34.12B 230.31M USD | $12.7K 85.73 USD | $1,282 8.65 USD | $1,328 8.96 USD | $34.12B 230.31M USD | 17.96 | $72.92 0.49 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,749 11.81 USD |
-1.52
|
$34.11B 230.24M USD | $187.1K 1.26K USD | $1,745 11.78 USD | $1,779 12.01 USD | $34.11B 230.24M USD | 0 | -$85.59 -0.5 USD | |
| Enplas Corporation 6961.T | $3,860 26.06 USD |
+1.98
|
$34.1B 230.21M USD | $53.5K 361.14 USD | $3,820 25.79 USD | $3,880 26.19 USD | $34.1B 230.21M USD | 8.76 | $440.2 2.97 USD | |
| Toyokumo, Inc. 4058.T | $3,115 21.03 USD |
-1.11
|
$34.04B 229.76M USD | $29.3K 197.78 USD | $3,070 20.72 USD | $3,195 21.57 USD | $34.04B 229.76M USD | 40.36 | $77.18 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,108 7.48 USD |
+1.65
|
$33.99B 229.41M USD | $41.7K 281.49 USD | $1,090 7.36 USD | $1,109 7.49 USD | $33.99B 229.41M USD | 11.40 | $97.12 0.66 USD | |
| JALCO Holdings Inc. 6625.T | $307 2.07 USD |
+0.99
|
$33.88B 228.72M USD | $300.5K 2.03K USD | $302 2.04 USD | $306 2.07 USD | $33.88B 228.72M USD | 9.19 | $33.38 0.23 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,415 16.3 USD |
+0.63
|
$33.7B 227.5M USD | $6.2K 41.85 USD | $2,401 16.21 USD | $2,423 16.36 USD | $33.7B 227.5M USD | 22.71 | $106.32 0.72 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,797 12.13 USD |
+0.17
|
$33.63B 227.01M USD | $12K 81 USD | $1,785 12.05 USD | $1,797 12.13 USD | $33.63B 227.01M USD | 19.52 | $92.03 0.62 USD | |
| FTGroup Co., Ltd. 2763.T | $1,131 7.63 USD |
+1.98
|
$33.62B 226.97M USD | $27.7K 186.98 USD | $1,107 7.47 USD | $1,131 7.63 USD | $33.62B 226.97M USD | 5.23 | $216.03 1.46 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,094 14.14 USD |
-4.77
|
$33.53B 226.33M USD | $156.8K 1.06K USD | $2,093 14.13 USD | $2,198 14.84 USD | $33.53B 226.33M USD | 9.81 | $213.3 1.44 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.14
|
$33.5B 226.13M USD | $1.8K 12.15 USD | $3,630 24.5 USD | $3,645 24.6 USD | $33.5B 226.13M USD | 15.22 | $239.11 1.61 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
+0.6
|
$33.44B 225.74M USD | $26.6K 179.56 USD | $1,168 7.88 USD | $1,178 7.95 USD | $33.44B 225.74M USD | 3.56 | $329.56 2.22 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,345 22.58 USD |
+0.6
|
$33.33B 225.01M USD | $16.7K 112.73 USD | $3,320 22.41 USD | $3,350 22.61 USD | $33.33B 225.01M USD | 9.83 | $340.15 2.3 USD | |
| Mito Securities Co., Ltd. 8622.T | $554 3.74 USD |
+0.73
|
$33.3B 224.78M USD | $108.7K 733.76 USD | $544 3.67 USD | $555 3.75 USD | $33.3B 224.78M USD | 14.40 | $38.45 0.26 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,370 63.25 USD |
+2.97
|
$33.28B 224.65M USD | $8K 54 USD | $9,050 61.09 USD | $9,500 64.13 USD | $33.28B 224.65M USD | 16.24 | $576.94 3.89 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Mory Industries Inc. 5464.T | $875 5.91 USD |
+1.51
|
$33.22B 224.25M USD | $29.5K 199.13 USD | $865 5.84 USD | $875 5.91 USD | $33.22B 224.25M USD | 8.04 | $108.7 0.73 USD | |
| Foster Electric Company, Limited 6794.T | $1,480 9.99 USD |
+0.89
|
$33.05B 223.07M USD | $156.1K 1.05K USD | $1,471 9.93 USD | $1,494 10.08 USD | $33.05B 223.07M USD | 9.27 | $159.61 1.08 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
+0.77
|
$32.97B 222.57M USD | $45.5K 307.14 USD | $1,175 7.93 USD | $1,185 8 USD | $32.97B 222.57M USD | 10.34 | $113.86 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,180 14.72 USD |
+1.35
|
$32.97B 222.53M USD | $83.6K 564.32 USD | $2,138 14.43 USD | $2,190 14.78 USD | $32.97B 222.53M USD | 25.33 | $86.04 0.58 USD | |
| Sumida Corporation 6817.T | $994 6.71 USD |
+1.33
|
$32.85B 221.75M USD | $102.5K 691.9 USD | $985 6.65 USD | $995 6.72 USD | $32.85B 221.75M USD | 55.96 | $17.76 0.12 USD | |
| Kimura Unity Co., Ltd. 9368.T | $799 5.39 USD |
+0.88
|
$32.83B 221.59M USD | $31.4K 211.96 USD | $796 5.37 USD | $801 5.41 USD | $32.83B 221.59M USD | 10.37 | $76.98 0.52 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,008 13.55 USD |
+0.25
|
$32.78B 221.25M USD | $103.6K 699.33 USD | $1,986 13.41 USD | $2,017 13.62 USD | $32.78B 221.25M USD | 20.50 | $97.95 0.66 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,217 8.22 USD |
+0.66
|
$32.75B 221.08M USD | $63.2K 426.62 USD | $1,211 8.17 USD | $1,218 8.22 USD | $32.75B 221.08M USD | 8.41 | $144.6 0.98 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,880 32.94 USD |
-0.51
|
$32.7B 220.74M USD | $29.5K 199.13 USD | $4,880 32.94 USD | $4,995 33.72 USD | $32.7B 220.74M USD | 9.67 | $504.23 3.4 USD | |
| Pro-Ship Incorporated 3763.T | $2,631 17.76 USD |
+0.77
|
$32.61B 220.1M USD | $20.2K 136.36 USD | $2,603 17.57 USD | $2,649 17.88 USD | $32.61B 220.1M USD | 16.87 | $155.88 1.05 USD | |
| Morozoff Limited 2217.T | $1,601 10.81 USD |
+0.31
|
$32.36B 218.43M USD | $51.6K 348.31 USD | $1,596 10.77 USD | $1,638 11.06 USD | $32.36B 218.43M USD | 23.27 | $68.79 0.46 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,306 15.57 USD |
-0.82
|
$32.34B 218.28M USD | $28.6K 193.06 USD | $2,302 15.54 USD | $2,325 15.69 USD | $32.34B 218.28M USD | 4.33 | $531.5 3.59 USD | |
| Yamami Company 2820.T | $4,630 31.25 USD |
+2.21
|
$32.26B 217.75M USD | $15.5K 104.63 USD | $4,540 30.65 USD | $4,655 31.42 USD | $32.26B 217.75M USD | 28.23 | $163.99 1.11 USD | |
| FreeBit Co., Ltd. 3843.T | $1,598 10.79 USD |
+1.85
|
$32.25B 217.7M USD | $64.9K 438.09 USD | $1,575 10.63 USD | $1,605 10.83 USD | $32.25B 217.7M USD | 9.60 | $166.31 1.12 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,752 11.83 USD |
+0.69
|
$32.12B 216.85M USD | $22.5K 151.88 USD | $1,736 11.72 USD | $1,754 11.84 USD | $32.12B 216.85M USD | 8.50 | $206.02 1.39 USD | |
| Futaba Corporation 6986.T | $757 5.11 USD |
+1.2
|
$32.11B 216.74M USD | $1.81M 12.25K USD | $731 4.93 USD | $769 5.19 USD | $32.11B 216.74M USD | 0 | -$6.66 -0.04 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,313 8.86 USD |
+1.08
|
$31.92B 215.48M USD | $33.9K 228.83 USD | $1,302 8.79 USD | $1,319 8.9 USD | $31.92B 215.48M USD | 10.05 | $130.55 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,060 7.16 USD |
+0.95
|
$31.81B 214.71M USD | $63.8K 430.67 USD | $1,051 7.09 USD | $1,065 7.19 USD | $31.81B 214.71M USD | 15.00 | $70.66 0.48 USD | |
| ITmedia Inc. 2148.T | $1,638 11.06 USD |
+1.24
|
$31.76B 214.4M USD | $38.3K 258.54 USD | $1,616 10.91 USD | $1,643 11.09 USD | $31.76B 214.4M USD | 21.35 | $76.69 0.52 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,701 11.48 USD |
-1.22
|
$31.75B 214.3M USD | $23.8K 160.66 USD | $1,701 11.48 USD | $1,730 11.68 USD | $31.75B 214.3M USD | 18.46 | $92.13 0.62 USD | |
| Tachikawa Corporation 7989.T | $1,577 10.65 USD |
-0.06
|
$31.7B 213.99M USD | $20K 135.01 USD | $1,555 10.5 USD | $1,572 10.61 USD | $31.7B 213.99M USD | 10.60 | $148.65 1 USD | |
| Convano Inc. 6574.T | $7,310 49.34 USD |
+12.98
|
$31.69B 213.9M USD | $75.3K 508.3 USD | $6,260 42.26 USD | $7,460 50.36 USD | $31.69B 213.9M USD | 0 | -$130 -0.8 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.15
|
$31.64B 213.59M USD | $4.5K 30.38 USD | $3,270 22.07 USD | $3,285 22.17 USD | $31.64B 213.59M USD | 16.23 | $201.45 1.36 USD | |
| Toumei Co.,Ltd. 4439.T | $2,108 14.23 USD |
+1.59
|
$31.59B 213.27M USD | $15K 101.25 USD | $2,080 14.04 USD | $2,114 14.27 USD | $31.59B 213.27M USD | 14.57 | $144.63 0.98 USD | |
| Oenon Holdings, Inc. 2533.T | $553 3.73 USD |
+0.18
|
$31.53B 212.81M USD | $58.6K 395.57 USD | $548 3.7 USD | $551 3.72 USD | $31.53B 212.81M USD | 11.66 | $47.42 0.32 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,549 17.21 USD |
+1.43
|
$31.51B 212.69M USD | $500 3.38 USD | $2,513 16.96 USD | $2,549 17.21 USD | $31.51B 212.69M USD | 8.33 | $305.83 2.06 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,268 8.56 USD |
-0.63
|
$31.47B 212.45M USD | $44.3K 299.04 USD | $1,265 8.54 USD | $1,280 8.64 USD | $31.47B 212.45M USD | 15.82 | $80.13 0.54 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $340 2.3 USD |
+0.59
|
$31.47B 212.4M USD | $81.8K 552.17 USD | $336 2.27 USD | $340 2.3 USD | $31.47B 212.4M USD | 8.05 | $42.22 0.28 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,920 26.46 USD |
+0.9
|
$31.42B 212.07M USD | $33.4K 225.46 USD | $3,890 26.26 USD | $3,945 26.63 USD | $31.42B 212.07M USD | 8.31 | $471.64 3.18 USD | |
| ENDO Lighting Corporation 6932.T | $2,121 14.32 USD |
-1.12
|
$31.34B 211.55M USD | $81.8K 552.17 USD | $2,108 14.23 USD | $2,158 14.57 USD | $31.34B 211.55M USD | 7.60 | $278.85 1.88 USD | |
| Access Co., Ltd. 4813.T | $833 5.62 USD |
+0.24
|
$31.33B 211.47M USD | $175.1K 1.18K USD | $827 5.58 USD | $842 5.68 USD | $31.33B 211.47M USD | 1436.20 | $0.58 0.003 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,481 10 USD |
-0.07
|
$31.32B 211.43M USD | $20.5K 138.38 USD | $1,474 9.95 USD | $1,485 10.02 USD | $31.32B 211.43M USD | 14.07 | $105.22 0.71 USD | |
| S.T. Corporation 4951.T | $1,500 10.13 USD |
+0.33
|
$31.31B 211.32M USD | $16K 108 USD | $1,496 10.1 USD | $1,503 10.15 USD | $31.31B 211.32M USD | 15.36 | $97.62 0.66 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,188 14.77 USD |
+0.88
|
$31.22B 210.75M USD | $50.7K 342.24 USD | $2,157 14.56 USD | $2,191 14.79 USD | $31.22B 210.75M USD | 3.52 | $620.33 4.19 USD | |
| KOA Corporation 6999.T | $841 5.68 USD |
+2.31
|
$31.22B 210.72M USD | $93K 627.78 USD | $824 5.56 USD | $841 5.68 USD | $31.22B 210.72M USD | 120.31 | $6.99 0.05 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,078 7.28 USD |
-0.55
|
$31.17B 210.42M USD | $182.1K 1.23K USD | $1,071 7.23 USD | $1,088 7.34 USD | $31.17B 210.42M USD | 9.35 | $115.23 0.78 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,004 13.53 USD |
+0.25
|
$31.14B 210.19M USD | $2K 13.5 USD | $2,000 13.5 USD | $2,018 13.62 USD | $31.14B 210.19M USD | 18.59 | $107.75 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,483 10.01 USD |
+0.27
|
$31.12B 210.08M USD | $10.5K 70.88 USD | $1,476 9.96 USD | $1,485 10.02 USD | $31.12B 210.08M USD | 4.90 | $302.6 2.04 USD | |
| IBJ, Inc. 6071.T | $823 5.56 USD |
+0.98
|
$31.1B 209.93M USD | $236.1K 1.59K USD | $816 5.51 USD | $833 5.62 USD | $31.1B 209.93M USD | 18.76 | $43.85 0.3 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,908 19.63 USD |
+0.59
|
$31.03B 209.43M USD | $50.9K 343.59 USD | $2,855 19.27 USD | $2,922 19.72 USD | $31.03B 209.43M USD | 8.27 | $351.55 2.37 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,623 10.96 USD |
+1.31
|
$30.98B 209.14M USD | $23.3K 157.28 USD | $1,615 10.9 USD | $1,628 10.99 USD | $30.98B 209.14M USD | 8.85 | $183.27 1.24 USD | |
| OPTiM Corporation 3694.T | $562 3.79 USD |
+2
|
$30.97B 209.03M USD | $205.2K 1.39K USD | $557 3.76 USD | $570 3.85 USD | $30.97B 209.03M USD | 31.10 | $18.07 0.12 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,416 16.31 USD |
+0.08
|
$30.92B 208.71M USD | $5K 33.75 USD | $2,415 16.3 USD | $2,420 16.34 USD | $30.92B 208.71M USD | 15.54 | $155.46 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,866 12.6 USD |
+1.14
|
$30.91B 208.66M USD | $23.6K 159.31 USD | $1,850 12.49 USD | $1,875 12.66 USD | $30.91B 208.66M USD | 15.77 | $118.26 0.8 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,076 7.26 USD |
+0.28
|
$30.9B 208.61M USD | $23.6K 159.31 USD | $1,053 7.11 USD | $1,073 7.24 USD | $30.9B 208.61M USD | 31.14 | $34.55 0.23 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,690 72.16 USD |
-0.28
|
$30.81B 207.99M USD | $2.9K 19.58 USD | $10,690 72.16 USD | $10,780 72.77 USD | $30.81B 207.99M USD | 19.28 | $554.22 3.74 USD | |
| PR TIMES Corporation 3922.T | $2,285 15.42 USD |
+1.24
|
$30.8B 207.91M USD | $15.8K 106.65 USD | $2,253 15.21 USD | $2,308 15.58 USD | $30.8B 207.91M USD | 27.73 | $82.38 0.56 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,015 27.1 USD |
+1.26
|
$30.72B 207.39M USD | $24.1K 162.68 USD | $3,995 26.97 USD | $4,145 27.98 USD | $30.72B 207.39M USD | 13.73 | $292.22 1.97 USD | |
| TOYO Corporation 8151.T | $1,426 9.63 USD |
+0.07
|
$30.72B 207.37M USD | $19.4K 130.96 USD | $1,422 9.6 USD | $1,439 9.71 USD | $30.72B 207.37M USD | 33.69 | $42.32 0.29 USD | |
| IPS, Inc. 4390.T | $2,374 16.03 USD |
+1.32
|
$30.69B 207.19M USD | $20.9K 141.08 USD | $2,334 15.76 USD | $2,400 16.2 USD | $30.69B 207.19M USD | 10.98 | $216.02 1.46 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $109,000 735.78 USD |
+0.65
|
$30.68B 207.12M USD | $825 5.57 USD | $108,300 731.06 USD | $109,000 735.78 USD | $30.68B 207.12M USD | 15.62 | $6.97K 47.08 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $3,240 21.87 USD |
+0.78
|
$30.62B 206.68M USD | $59.5K 401.64 USD | $3,210 21.67 USD | $3,265 22.04 USD | $30.62B 206.68M USD | 38.61 | $83.91 0.57 USD | |
| SAN Holdings, Inc. 9628.T | $1,496 10.1 USD |
+1.36
|
$30.6B 206.55M USD | $50.4K 340.21 USD | $1,460 9.86 USD | $1,490 10.06 USD | $30.6B 206.55M USD | 13.80 | $108.34 0.73 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,792 18.85 USD |
+1.49
|
$30.6B 206.55M USD | $144.5K 975.42 USD | $2,752 18.58 USD | $2,799 18.89 USD | $30.6B 206.55M USD | 6.40 | $436.03 2.94 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,120 34.56 USD |
+2.91
|
$30.59B 206.52M USD | $14.6K 98.55 USD | $4,935 33.31 USD | $5,170 34.9 USD | $30.59B 206.52M USD | 9.45 | $541.28 3.65 USD | |
| Aidma Holdings, Inc. 7373.T | $2,024 13.66 USD |
-0.3
|
$30.58B 206.42M USD | $21.6K 145.81 USD | $2,021 13.64 USD | $2,059 13.9 USD | $30.58B 206.42M USD | 19.90 | $101.7 0.69 USD | |
| Tayca Corporation 4027.T | $1,336 9.02 USD |
+0.68
|
$30.49B 205.78M USD | $32.9K 222.08 USD | $1,326 8.95 USD | $1,341 9.05 USD | $30.49B 205.78M USD | 13.94 | $95.81 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||