$3.43T
Общая капитализация
$90.01B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Биржа: Tokyo Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,274 28.85 USD
-0.19
$6.68T 45.06B USD $2.4M 16.17K USD $4,257 28.74 USD $4,305 29.06 USD $6.68T 45.06B USD 63.57 $67.23 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,424.5 16.37 USD
-0.12
$2.06T 13.92B USD $1.69M 11.38K USD $2,402 16.21 USD $2,434 16.43 USD $2.06T 13.92B USD 12.10 $200.27 1.35 USD
Eisai Co., Ltd.  4523.T $4,001 27.01 USD
-1.31
$1.13T 7.62B USD $915K 6.18K USD $3,996 26.97 USD $4,059 27.4 USD $1.13T 7.62B USD 24.42 $163.78 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $817 5.51 USD
-6.74
$324.59B 2.19B USD $14.31M 96.63K USD $802 5.41 USD $863 5.83 USD $324.59B 2.19B USD 13.73 $59.48 0.4 USD
Solasia Pharma K.K.  4597.T $31 0.21 USD
0
$6.76B 45.63M USD $3.73M 25.18K USD $30 0.2 USD $32 0.22 USD $6.76B 45.63M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $77 0.52 USD
-1.28
$5.66B 38.23M USD $478.1K 3.23K USD $77 0.52 USD $80 0.54 USD $5.66B 38.23M USD 0 -$28.57 -0.1 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,048 27.33 USD
-0.15
$295.35B 1.99B USD $77.3K 521.8 USD $4,020 27.14 USD $4,056 27.38 USD $295.35B 1.99B USD 13.71 $295.13 1.99 USD
Tsumura & Co.  4540.T $3,338 22.53 USD
+0.06
$251.14B 1.7B USD $499.7K 3.37K USD $3,329 22.47 USD $3,380 22.82 USD $251.14B 1.7B USD 7.81 $427.01 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,504 23.65 USD
-0.85
$236.09B 1.59B USD $89.9K 606.85 USD $3,494 23.59 USD $3,534 23.86 USD $236.09B 1.59B USD 7.24 $483.45 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,762 11.89 USD
-0.4
$203.42B 1.37B USD $386.9K 2.61K USD $1,753 11.83 USD $1,797.5 12.13 USD $203.42B 1.37B USD 16.68 $105.61 0.71 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,200 28.35 USD
-0.83
$179.78B 1.21B USD $44.3K 299.04 USD $4,175 28.18 USD $4,235 28.59 USD $179.78B 1.21B USD 15.32 $274 1.85 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,330 42.73 USD
0
$177.94B 1.2B USD $404.6K 2.73K USD $6,330 42.73 USD $6,350 42.86 USD $177.94B 1.2B USD 32.05 $197.5 1.33 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,190 21.53 USD
-0.78
$157.03B 1.06B USD $104.7K 706.75 USD $3,190 21.53 USD $3,240 21.87 USD $157.03B 1.06B USD 8.26 $385.8 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,777 25.5 USD
-0.87
$143.02B 965.4M USD $127.8K 862.69 USD $3,740 25.25 USD $3,787 25.56 USD $143.02B 965.4M USD 10.33 $365.38 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,955 19.95 USD
+0.2
$104.76B 707.15M USD $18.1K 122.18 USD $2,929 19.77 USD $2,957 19.96 USD $104.76B 707.15M USD 18.41 $160.43 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,056 13.88 USD
-0.82
$90.63B 611.76M USD $75.2K 507.62 USD $2,054 13.87 USD $2,079 14.03 USD $90.63B 611.76M USD 9.12 $225.34 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,491 10.06 USD
+0.07
$85.66B 578.2M USD $57K 384.77 USD $1,483 10.01 USD $1,496 10.1 USD $85.66B 578.2M USD 9.42 $158.24 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,300 15.53 USD
-0.95
$65.24B 440.37M USD $36.2K 244.36 USD $2,282 15.4 USD $2,313 15.61 USD $65.24B 440.37M USD 12.78 $179.96 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,294 8.73 USD
+0.23
$31.46B 212.36M USD $29.7K 200.48 USD $1,283 8.66 USD $1,297 8.76 USD $31.46B 212.36M USD 9.91 $130.52 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,021 6.89 USD
-4.22
$30.64B 206.81M USD $165.8K 1.12K USD $1,020 6.89 USD $1,090 7.36 USD $30.64B 206.81M USD 14.44 $70.68 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $713 4.81 USD
-0.42
$30.03B 202.71M USD $83.8K 565.67 USD $712 4.81 USD $724 4.89 USD $30.03B 202.71M USD 8.55 $83.34 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,538 10.38 USD
-0.13
$29.3B 197.76M USD $61.6K 415.82 USD $1,533 10.35 USD $1,543 10.42 USD $29.3B 197.76M USD 7.76 $198.04 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $968 6.53 USD
+0.21
$28.13B 189.88M USD $110.1K 743.21 USD $959 6.47 USD $976 6.59 USD $28.13B 189.88M USD 10.28 $94.09 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,147 14.49 USD
+0.37
$18.34B 123.77M USD $10.3K 69.53 USD $2,133 14.4 USD $2,158 14.57 USD $18.34B 123.77M USD 8.33 $257.54 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $248 1.67 USD
-3.13
$12.45B 84.03M USD $185.3K 1.25K USD $247 1.67 USD $255 1.72 USD $12.45B 84.03M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $302 2.04 USD
0
$10.48B 70.75M USD $37.9K 255.84 USD $301 2.03 USD $305 2.06 USD $10.48B 70.75M USD 55.21 $5.47 0.04 USD
Morishita Jintan Co., Ltd.  4524.T $2,097 14.16 USD
-0.76
$8.58B 57.91M USD $2.2K 14.85 USD $2,091 14.11 USD $2,109 14.24 USD $8.58B 57.91M USD 21.11 $99.31 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $173 1.17 USD
-5.46
$8.27B 55.86M USD $685.2K 4.63K USD $173 1.17 USD $182 1.23 USD $8.27B 55.86M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,461 9.86 USD
-0.61
$5.27B 35.58M USD $2.4K 16.2 USD $1,460 9.86 USD $1,470 9.92 USD $5.27B 35.58M USD 0 -$71.15 -0.4 USD
MedRx Co., Ltd  4586.T $61 0.41 USD
-1.61
$2.9B 19.56M USD $453.3K 3.06K USD $60 0.41 USD $62 0.42 USD $2.9B 19.56M USD 0 -$13.35 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь