![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 26 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NittoBest Corporation 2877.T | $770 5.2 USD |
-0.13
|
$9.32B 62.88M USD | $2.6K 17.55 USD | $770 5.2 USD | $770 5.2 USD | $9.32B 62.88M USD | 32.42 | $23.75 0.16 USD | |
| Densan Co., Ltd. 3640.T | $1,596 10.77 USD |
-1.66
|
$9.27B 62.6M USD | $6.5K 43.88 USD | $1,583 10.69 USD | $1,620 10.94 USD | $9.27B 62.6M USD | 8.10 | $196.87 1.33 USD | |
| Hub Co., Ltd. 3030.T | $737 4.97 USD |
-1.07
|
$9.27B 62.57M USD | $33.7K 227.48 USD | $731 4.93 USD | $742 5.01 USD | $9.27B 62.57M USD | 25.49 | $28.91 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,680 11.34 USD |
-1.52
|
$9.27B 62.54M USD | $53.3K 359.79 USD | $1,651 11.14 USD | $1,688 11.39 USD | $9.27B 62.54M USD | 14.52 | $115.67 0.78 USD | |
| A&A Material Corporation 5391.T | $1,206 8.14 USD |
-0.74
|
$9.26B 62.48M USD | $19K 128.26 USD | $1,200 8.1 USD | $1,223 8.26 USD | $9.26B 62.48M USD | 5.78 | $208.62 1.41 USD | |
| IMURA & Co.,Ltd. 3955.T | $927 6.26 USD |
+0.11
|
$9.23B 62.29M USD | $3.8K 25.65 USD | $915 6.18 USD | $927 6.26 USD | $9.23B 62.29M USD | 9.56 | $96.95 0.65 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,015 6.85 USD |
+1.4
|
$9.21B 62.18M USD | $3.3K 22.28 USD | $990 6.68 USD | $1,015 6.85 USD | $9.21B 62.18M USD | 13.98 | $72.57 0.49 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,003 6.77 USD |
-0.1
|
$9.18B 61.98M USD | $5.7K 38.48 USD | $994 6.71 USD | $1,003 6.77 USD | $9.18B 61.98M USD | 5.37 | $186.74 1.26 USD | |
| Papyless Co., Ltd. 3641.T | $944 6.37 USD |
+0.32
|
$9.17B 61.91M USD | $10.4K 70.2 USD | $937 6.33 USD | $947 6.39 USD | $9.17B 61.91M USD | 0 | -$4.05 -0.02 USD | |
| TSUKURUBA Inc. 2978.T | $806 5.44 USD |
-0.62
|
$9.16B 61.85M USD | $600 4.05 USD | $806 5.44 USD | $810 5.47 USD | $9.16B 61.85M USD | 44.16 | $18.25 0.12 USD | |
| Choei Inc. 2993.T | $2,083 14.06 USD |
-0.14
|
$9.15B 61.78M USD | $400 2.7 USD | $2,083 14.06 USD | $2,083 14.06 USD | $9.15B 61.78M USD | 7.59 | $274.1 1.85 USD | |
| Earth Infinity Co.Ltd. 7692.T | $83 0.56 USD |
-1.19
|
$9.14B 61.7M USD | $510.2K 3.44K USD | $82 0.55 USD | $84 0.57 USD | $9.14B 61.7M USD | 61.02 | $1.36 0.009 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,748 11.8 USD |
-0.06
|
$9.14B 61.69M USD | $17.2K 116.1 USD | $1,743 11.77 USD | $1,763 11.9 USD | $9.14B 61.69M USD | 9.87 | $177 1.19 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,405 16.23 USD |
+0.21
|
$9.13B 61.62M USD | $1.3K 8.78 USD | $2,380 16.07 USD | $2,405 16.23 USD | $9.13B 61.62M USD | 12.31 | $195.36 1.32 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $604 4.08 USD |
+0.17
|
$9.12B 61.56M USD | $131.8K 889.69 USD | $595 4.02 USD | $604 4.08 USD | $9.12B 61.56M USD | 5.84 | $103.41 0.7 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,220 28.49 USD |
+0.24
|
$9.1B 61.45M USD | $1.1K 7.43 USD | $4,195 28.32 USD | $4,235 28.59 USD | $9.1B 61.45M USD | 78.30 | $53.89 0.36 USD | |
| Zett Corporation 8135.T | $464 3.13 USD |
-1.69
|
$9.08B 61.31M USD | $35K 236.26 USD | $455 3.07 USD | $469 3.17 USD | $9.08B 61.31M USD | 10.83 | $42.81 0.29 USD | |
| Star Flyer Inc. 9206.T | $2,515 16.98 USD |
-0.98
|
$9.05B 61.12M USD | $1.8K 12.15 USD | $2,515 16.98 USD | $2,549 17.21 USD | $9.05B 61.12M USD | 3.22 | $781.05 5.27 USD | |
| ANAP Inc. 3189.T | $481 3.25 USD |
-2.24
|
$9.05B 61.11M USD | $201K 1.36K USD | $477 3.22 USD | $534 3.6 USD | $9.05B 61.11M USD | 0 | -$231.5 -1.5 USD | |
| Estic Corporation 6161.T | $907 6.12 USD |
-0.55
|
$9.03B 60.97M USD | $11K 74.25 USD | $901 6.08 USD | $915 6.18 USD | $9.03B 60.97M USD | 8.22 | $110.26 0.74 USD | |
| Takada Corporation 1966.T | $1,399 9.44 USD |
-0.78
|
$9.01B 60.81M USD | $2.1K 14.18 USD | $1,396 9.42 USD | $1,418 9.57 USD | $9.01B 60.81M USD | 5.38 | $260 1.76 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,634 11.03 USD |
+0.74
|
$9.01B 60.79M USD | $600 4.05 USD | $1,616 10.91 USD | $1,634 11.03 USD | $9.01B 60.79M USD | 4.34 | $375.66 2.54 USD | |
| Daiki Axis Co., Ltd. 4245.T | $680 4.59 USD |
-0.15
|
$9.01B 60.79M USD | $7.1K 47.93 USD | $675 4.56 USD | $681 4.6 USD | $9.01B 60.79M USD | 19.38 | $35.07 0.24 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,577 10.65 USD |
+0.57
|
$9B 60.78M USD | $1.3K 8.78 USD | $1,539 10.39 USD | $1,577 10.65 USD | $9B 60.78M USD | 12.23 | $128.89 0.87 USD | |
| WILLPLUS Holdings Corporation 3538.T | $984 6.64 USD |
-1.2
|
$8.98B 60.61M USD | $7K 47.25 USD | $984 6.64 USD | $1,000 6.75 USD | $8.98B 60.61M USD | 6.78 | $145.12 0.98 USD | |
| Danto Holdings Corporation 5337.T | $282 1.9 USD |
+0.71
|
$8.96B 60.48M USD | $11.6K 78.3 USD | $276 1.86 USD | $282 1.9 USD | $8.96B 60.48M USD | 0 | -$14.1 -0.09 USD | |
| Interworks Confidence Inc. 7374.T | $1,462 9.87 USD |
-0.75
|
$8.95B 60.43M USD | $8.6K 58.05 USD | $1,457 9.84 USD | $1,471 9.93 USD | $8.95B 60.43M USD | 11.51 | $126.97 0.86 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $309 2.09 USD |
+0.32
|
$8.91B 60.13M USD | $9.4K 63.45 USD | $307 2.07 USD | $309 2.09 USD | $8.91B 60.13M USD | 6.17 | $50.08 0.34 USD | |
| RaQualia Pharma Inc. 4579.T | $407 2.75 USD |
-1.93
|
$8.89B 60M USD | $53.1K 358.44 USD | $402 2.71 USD | $411 2.77 USD | $8.89B 60M USD | 0 | -$31.12 -0.2 USD | |
| e'grand Co.,Ltd 3294.T | $1,457 9.84 USD |
+0.21
|
$8.88B 59.93M USD | $3.5K 23.63 USD | $1,445 9.75 USD | $1,460 9.86 USD | $8.88B 59.93M USD | 9.01 | $161.68 1.09 USD | |
| CL Holdings Inc. 4286.T | $814 5.49 USD |
+1.62
|
$8.87B 59.9M USD | $31.8K 214.66 USD | $786 5.31 USD | $814 5.49 USD | $8.87B 59.9M USD | 13.69 | $59.43 0.4 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $589 3.98 USD |
-1.83
|
$8.87B 59.86M USD | $29.7K 200.48 USD | $585 3.95 USD | $600 4.05 USD | $8.87B 59.86M USD | 9.50 | $61.98 0.42 USD | |
| MBK Co.,Ltd. 3121.T | $308 2.08 USD |
+0.33
|
$8.86B 59.82M USD | $85.5K 577.15 USD | $304 2.05 USD | $311 2.1 USD | $8.86B 59.82M USD | 49.43 | $6.23 0.04 USD | |
| Sotoh Co., Ltd. 3571.T | $704 4.75 USD |
+0.57
|
$8.86B 59.81M USD | $5.7K 38.48 USD | $699 4.72 USD | $704 4.75 USD | $8.86B 59.81M USD | 3.55 | $197.96 1.34 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $300 2.03 USD |
-1.64
|
$8.85B 59.73M USD | $81.7K 551.5 USD | $298 2.01 USD | $306 2.07 USD | $8.85B 59.73M USD | 6.43 | $46.63 0.31 USD | |
| Yoshitake Inc. 6488.T | $694 4.68 USD |
-0.43
|
$8.83B 59.58M USD | $2.6K 17.55 USD | $693 4.68 USD | $697 4.7 USD | $8.83B 59.58M USD | 9.74 | $71.23 0.48 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $775 5.23 USD |
+0.91
|
$8.82B 59.55M USD | $1.7K 11.48 USD | $765 5.16 USD | $777 5.24 USD | $8.82B 59.55M USD | 19.48 | $39.78 0.27 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,156 14.55 USD |
-0.05
|
$8.82B 59.54M USD | $600 4.05 USD | $2,155 14.55 USD | $2,173 14.67 USD | $8.82B 59.54M USD | 21.68 | $99.44 0.67 USD | |
| Sanyei Corporation 8119.T | $928 6.26 USD |
-0.54
|
$8.8B 59.37M USD | $4.7K 31.73 USD | $927 6.26 USD | $933 6.3 USD | $8.8B 59.37M USD | 8.36 | $110.93 0.75 USD | |
| A-One Seimitsu Inc. 6156.T | $1,749 11.81 USD |
+0.23
|
$8.77B 59.23M USD | $2.1K 14.18 USD | $1,744 11.77 USD | $1,750 11.81 USD | $8.77B 59.23M USD | 149.61 | $11.69 0.08 USD | |
| Mitachi Co., Ltd. 3321.T | $1,100 7.43 USD |
-0.54
|
$8.77B 59.17M USD | $37.4K 252.46 USD | $1,091 7.36 USD | $1,105 7.46 USD | $8.77B 59.17M USD | 7.09 | $155.06 1.05 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $665 4.49 USD |
+1.06
|
$8.75B 59.06M USD | $12K 81 USD | $635 4.29 USD | $669 4.52 USD | $8.75B 59.06M USD | 22.55 | $29.48 0.2 USD | |
| Sanei Ltd. 6230.T | $1,905 12.86 USD |
+0.79
|
$8.72B 58.87M USD | $4.7K 31.73 USD | $1,888 12.74 USD | $1,907 12.87 USD | $8.72B 58.87M USD | 6.54 | $290.87 1.96 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,481 16.75 USD |
-0.4
|
$8.68B 58.59M USD | $400 2.7 USD | $2,481 16.75 USD | $2,500 16.88 USD | $8.68B 58.59M USD | 11.69 | $212.23 1.43 USD | |
| Kuze Co., Ltd. 2708.T | $1,876 12.66 USD |
+1.24
|
$8.68B 58.59M USD | $7.5K 50.63 USD | $1,851 12.49 USD | $1,876 12.66 USD | $8.68B 58.59M USD | 5.21 | $359.85 2.43 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $705 4.76 USD |
-0.14
|
$8.68B 58.58M USD | $4.5K 30.38 USD | $703 4.75 USD | $708 4.78 USD | $8.68B 58.58M USD | 14.00 | $50.34 0.34 USD | |
| Creo Co.,Ltd. 9698.T | $1,121 7.57 USD |
-0.18
|
$8.67B 58.53M USD | $12K 81 USD | $1,121 7.57 USD | $1,128 7.61 USD | $8.67B 58.53M USD | 13.92 | $80.52 0.54 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,121 7.57 USD |
-1.23
|
$8.67B 58.51M USD | $4.3K 29.03 USD | $1,121 7.57 USD | $1,135 7.66 USD | $8.67B 58.51M USD | 7.81 | $143.46 0.97 USD | |
| TESEC Corporation 6337.T | $1,563 10.55 USD |
-0.7
|
$8.66B 58.44M USD | $17.1K 115.43 USD | $1,531 10.33 USD | $1,578 10.65 USD | $8.66B 58.44M USD | 9.79 | $159.6 1.08 USD | |
| Wood One Co.,Ltd. 7898.T | $928 6.26 USD |
-1.59
|
$8.64B 58.31M USD | $22.3K 150.53 USD | $917 6.19 USD | $941 6.35 USD | $8.64B 58.31M USD | 0 | -$179.1 -1.2 USD | |
| Brangista Inc. 6176.T | $642 4.33 USD |
-1.83
|
$8.61B 58.11M USD | $34K 229.51 USD | $635 4.29 USD | $655 4.42 USD | $8.61B 58.11M USD | 14.45 | $44.41 0.3 USD | |
| Wesco Holdings Inc. 6091.T | $634 4.28 USD |
0
|
$8.61B 58.11M USD | $7.3K 49.28 USD | $634 4.28 USD | $639 4.31 USD | $8.61B 58.11M USD | 12.13 | $52.24 0.35 USD | |
| Convano Inc. 6574.T | $1,984 13.39 USD |
+7.19
|
$8.6B 58.05M USD | $600 4.05 USD | $1,811 12.22 USD | $1,984 13.39 USD | $8.6B 58.05M USD | 0 | -$130.1 -0.8 USD | |
| Beaglee Inc. 3981.T | $1,538 10.38 USD |
+0.33
|
$8.59B 57.99M USD | $9.7K 65.48 USD | $1,485 10.02 USD | $1,538 10.38 USD | $8.59B 57.99M USD | 11.77 | $130.61 0.88 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $863 5.83 USD |
+0.7
|
$8.59B 57.97M USD | $29.9K 201.83 USD | $850 5.74 USD | $870 5.87 USD | $8.59B 57.97M USD | 14.26 | $60.5 0.41 USD | |
| Kokusai Co., Ltd. 7722.T | $634 4.28 USD |
-0.78
|
$8.58B 57.94M USD | $25.4K 171.46 USD | $631 4.26 USD | $640 4.32 USD | $8.58B 57.94M USD | 29.27 | $21.66 0.15 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,391 9.39 USD |
-0.14
|
$8.57B 57.87M USD | $1.4K 9.45 USD | $1,382 9.33 USD | $1,393 9.4 USD | $8.57B 57.87M USD | 78.63 | $17.69 0.12 USD | |
| Nippon Felt Co., Ltd. 3512.T | $483 3.26 USD |
+0.21
|
$8.56B 57.81M USD | $6.7K 45.23 USD | $481 3.25 USD | $485 3.27 USD | $8.56B 57.81M USD | 17.98 | $26.85 0.18 USD | |
| UMC Electronics Co., Ltd. 6615.T | $304 2.05 USD |
-0.65
|
$8.55B 57.75M USD | $35.2K 237.61 USD | $300 2.03 USD | $310 2.09 USD | $8.55B 57.75M USD | 4.40 | $69.03 0.47 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
-0.33
|
$8.55B 57.7M USD | $53.8K 363.17 USD | $296 2 USD | $303 2.05 USD | $8.55B 57.7M USD | 0 | -$29.44 -0.1 USD | |
| Mipox Corporation 5381.T | $600 4.05 USD |
-2.28
|
$8.54B 57.67M USD | $236.5K 1.6K USD | $579 3.91 USD | $608 4.1 USD | $8.54B 57.67M USD | 19.16 | $31.31 0.21 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,338 9.03 USD |
+2.69
|
$8.53B 57.61M USD | $102.7K 693.25 USD | $1,284 8.67 USD | $1,342 9.06 USD | $8.53B 57.61M USD | 19.90 | $67.23 0.45 USD | |
| Generation Pass Co.,Ltd. 3195.T | $1,050 7.09 USD |
+16.67
|
$8.52B 57.53M USD | $2.57M 17.32K USD | $920 6.21 USD | $1,050 7.09 USD | $8.52B 57.53M USD | 0 | -$17.1 -0.1 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $706 4.77 USD |
-1.12
|
$8.52B 57.5M USD | $1.9K 12.83 USD | $705 4.76 USD | $710 4.79 USD | $8.52B 57.5M USD | 10.06 | $70.11 0.47 USD | |
| Advance Create Co., Ltd. 8798.T | $388 2.62 USD |
-17.09
|
$8.52B 57.49M USD | $86.3K 582.55 USD | $388 2.62 USD | $388 2.62 USD | $8.52B 57.49M USD | 0 | -$102.26 -0.6 USD | |
| NF Holdings Corporation 6864.T | $1,212 8.18 USD |
-1.3
|
$8.51B 57.42M USD | $61.5K 415.14 USD | $1,171 7.9 USD | $1,240 8.37 USD | $8.51B 57.42M USD | 26.53 | $45.68 0.31 USD | |
| Paycloud Holdings Inc. 4015.T | $536 3.62 USD |
-0.92
|
$8.5B 57.38M USD | $51.3K 346.29 USD | $530 3.58 USD | $543 3.67 USD | $8.5B 57.38M USD | 102.09 | $5.25 0.04 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $567 3.83 USD |
-3.41
|
$8.5B 57.35M USD | $294.5K 1.99K USD | $560 3.78 USD | $584 3.94 USD | $8.5B 57.35M USD | 0 | -$82.93 -0.5 USD | |
| Asagami Corporation 9311.T | $6,000 40.5 USD |
+1.69
|
$8.49B 57.29M USD | $200 1.35 USD | $6,000 40.5 USD | $6,000 40.5 USD | $8.49B 57.29M USD | 9.52 | $630.12 4.25 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,440 9.72 USD |
+0.7
|
$8.49B 57.29M USD | $6.4K 43.2 USD | $1,402 9.46 USD | $1,469 9.92 USD | $8.49B 57.29M USD | 13.57 | $106.11 0.72 USD | |
| Secure, Inc. 4264.T | $1,774 11.97 USD |
-1.22
|
$8.48B 57.26M USD | $22.5K 151.88 USD | $1,748 11.8 USD | $1,789 12.08 USD | $8.48B 57.26M USD | 46.58 | $38.08 0.26 USD | |
| SOLXYZ Co., Ltd. 4284.T | $348 2.35 USD |
-0.57
|
$8.47B 57.16M USD | $20.5K 138.38 USD | $344 2.32 USD | $350 2.36 USD | $8.47B 57.16M USD | 17.65 | $19.71 0.13 USD | |
| Nagaoka International Corporation 6239.T | $1,212 8.18 USD |
-0.25
|
$8.47B 57.16M USD | $9.4K 63.45 USD | $1,203 8.12 USD | $1,217 8.22 USD | $8.47B 57.16M USD | 7.90 | $153.33 1.04 USD | |
| Silver Life Co., Ltd. 9262.T | $778 5.25 USD |
-0.77
|
$8.45B 57.03M USD | $7.6K 51.3 USD | $772 5.21 USD | $784 5.29 USD | $8.45B 57.03M USD | 12.75 | $61 0.41 USD | |
| WDB coco Co., Ltd. 7079.T | $3,510 23.69 USD |
0
|
$8.44B 56.98M USD | $100 0.68 USD | $3,510 23.69 USD | $3,510 23.69 USD | $8.44B 56.98M USD | 8.90 | $394.17 2.66 USD | |
| j-Group Holdings Corp. 3063.T | $690 4.66 USD |
+0.88
|
$8.42B 56.81M USD | $17.3K 116.78 USD | $679 4.58 USD | $690 4.66 USD | $8.42B 56.81M USD | 12.80 | $53.9 0.36 USD | |
| Fujisash Co.,Ltd. 5940.T | $666 4.5 USD |
0
|
$8.4B 56.71M USD | $8K 54 USD | $663 4.48 USD | $668 4.51 USD | $8.4B 56.71M USD | 3.55 | $187.15 1.26 USD | |
| Besterra Co., Ltd. 1433.T | $946 6.39 USD |
+0.11
|
$8.38B 56.59M USD | $20.5K 138.38 USD | $936 6.32 USD | $951 6.42 USD | $8.38B 56.59M USD | 21.66 | $43.66 0.29 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $934 6.3 USD |
-1.68
|
$8.38B 56.56M USD | $4.3K 29.03 USD | $930 6.28 USD | $944 6.37 USD | $8.38B 56.56M USD | 0 | -$62.03 -0.4 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,589 10.73 USD |
-1.3
|
$8.37B 56.51M USD | $5.9K 39.83 USD | $1,567 10.58 USD | $1,625 10.97 USD | $8.37B 56.51M USD | 26.89 | $59.09 0.4 USD | |
| Oomitsu Co., Ltd. 3160.T | $570 3.85 USD |
-0.35
|
$8.37B 56.5M USD | $9.1K 61.43 USD | $569 3.84 USD | $573 3.87 USD | $8.37B 56.5M USD | 9.49 | $60.06 0.41 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,049 13.83 USD |
-0.58
|
$8.37B 56.48M USD | $3.5K 23.63 USD | $2,049 13.83 USD | $2,073 13.99 USD | $8.37B 56.48M USD | 14.49 | $141.38 0.95 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,937 13.08 USD |
-0.77
|
$8.36B 56.45M USD | $9.9K 66.83 USD | $1,907 12.87 USD | $1,952 13.18 USD | $8.36B 56.45M USD | 14.54 | $133.13 0.9 USD | |
| Jason Co., Ltd. 3080.T | $652 4.4 USD |
-0.76
|
$8.35B 56.39M USD | $29.4K 198.46 USD | $651 4.39 USD | $657 4.43 USD | $8.35B 56.39M USD | 16.34 | $39.88 0.27 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $511 3.45 USD |
0
|
$8.34B 56.31M USD | $5.5K 37.13 USD | $510 3.44 USD | $513 3.46 USD | $8.34B 56.31M USD | 13.26 | $38.53 0.26 USD | |
| SE Corporation 3423.T | $276 1.86 USD |
-0.36
|
$8.34B 56.28M USD | $15.7K 105.98 USD | $273 1.84 USD | $277 1.87 USD | $8.34B 56.28M USD | 9.85 | $28 0.19 USD | |
| Hakuten Corporation 2173.T | $538 3.63 USD |
-0.92
|
$8.33B 56.22M USD | $12.6K 85.05 USD | $533 3.6 USD | $549 3.71 USD | $8.33B 56.22M USD | 19.85 | $27.1 0.18 USD | |
| Tabio Corporation 2668.T | $1,225 8.27 USD |
+0.08
|
$8.32B 56.15M USD | $3K 20.25 USD | $1,218 8.22 USD | $1,229 8.3 USD | $8.32B 56.15M USD | 18.33 | $66.83 0.45 USD | |
| Univance Corporation 7254.T | $399 2.69 USD |
-1.24
|
$8.31B 56.1M USD | $26.5K 178.88 USD | $396 2.67 USD | $406 2.74 USD | $8.31B 56.1M USD | 3.24 | $123.1 0.83 USD | |
| Daytona Corporation 7228.T | $3,495 23.59 USD |
-0.43
|
$8.3B 56.02M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,530 23.83 USD | $8.3B 56.02M USD | 7.50 | $465.78 3.14 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,200 14.85 USD |
0
|
$8.28B 55.86M USD | $900 6.08 USD | $2,200 14.85 USD | $2,200 14.85 USD | $8.28B 55.86M USD | 6.33 | $347.16 2.34 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,151 14.52 USD |
+0.14
|
$8.26B 55.77M USD | $1.3K 8.78 USD | $2,150 14.51 USD | $2,151 14.52 USD | $8.26B 55.77M USD | 7.63 | $281.6 1.9 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,824 12.31 USD |
+0.22
|
$8.24B 55.64M USD | $6.2K 41.85 USD | $1,773 11.97 USD | $1,824 12.31 USD | $8.24B 55.64M USD | 25.89 | $70.43 0.48 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,394 9.41 USD |
+0.36
|
$8.24B 55.61M USD | $2.9K 19.58 USD | $1,366 9.22 USD | $1,394 9.41 USD | $8.24B 55.61M USD | 8.51 | $163.76 1.11 USD | |
| GMO Media Inc. 6180.T | $4,585 30.95 USD |
-1.08
|
$8.22B 55.51M USD | $1.4K 9.45 USD | $4,515 30.48 USD | $4,625 31.22 USD | $8.22B 55.51M USD | 18.62 | $246.12 1.66 USD | |
| Sansei Landic Co.,Ltd 3277.T | $993 6.7 USD |
-0.6
|
$8.22B 55.47M USD | $14K 94.5 USD | $992 6.7 USD | $1,002 6.76 USD | $8.22B 55.47M USD | 10.04 | $98.9 0.67 USD | |
| Planet, Inc. 2391.T | $1,237 8.35 USD |
+0.9
|
$8.2B 55.37M USD | $1.5K 10.13 USD | $1,225 8.27 USD | $1,237 8.35 USD | $8.2B 55.37M USD | 17.88 | $69.15 0.47 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $869 5.87 USD |
+0.12
|
$8.2B 55.34M USD | $8.3K 56.03 USD | $859 5.8 USD | $870 5.87 USD | $8.2B 55.34M USD | 4.78 | $181.67 1.23 USD | |
| Sanyo Homes Corporation 1420.T | $731 4.93 USD |
-0.54
|
$8.19B 55.3M USD | $7.8K 52.65 USD | $731 4.93 USD | $736 4.97 USD | $8.19B 55.3M USD | 16.54 | $44.17 0.3 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||