Страница результатов 16 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Engineering Corporation 6330.T | $698 4.71 USD |
+2.5
|
$40.9B 276.1M USD | $265.5K 1.79K USD | $676 4.56 USD | $700 4.73 USD | $40.9B 276.1M USD | 20.25 | $34.46 0.23 USD | |
| ONE CAREER Inc. 4377.T | $2,278 15.38 USD |
+0.71
|
$40.86B 275.84M USD | $56.2K 379.37 USD | $2,265 15.29 USD | $2,307 15.57 USD | $40.86B 275.84M USD | 136.08 | $16.74 0.11 USD | |
| Fukuda Corporation 1899.T | $4,930 33.28 USD |
-0.7
|
$40.81B 275.46M USD | $8.3K 56.03 USD | $4,905 33.11 USD | $4,965 33.52 USD | $40.81B 275.46M USD | 8.21 | $599.77 4.05 USD | |
| Kanaden Corporation 8081.T | $1,830 12.35 USD |
+0.16
|
$40.77B 275.24M USD | $21.2K 143.11 USD | $1,812 12.23 USD | $1,840 12.42 USD | $40.77B 275.24M USD | 14.86 | $123.14 0.83 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $113,400 765.48 USD |
+0.53
|
$40.77B 275.19M USD | $811 5.47 USD | $112,400 758.73 USD | $113,400 765.48 USD | $40.77B 275.19M USD | 22.04 | $5.14K 34.72 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,210 28.42 USD |
+0.24
|
$40.57B 273.84M USD | $9K 60.75 USD | $4,200 28.35 USD | $4,210 28.42 USD | $40.57B 273.84M USD | 26.30 | $160.02 1.08 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,135 21.16 USD |
+1.62
|
$40.47B 273.19M USD | $263.2K 1.78K USD | $3,070 20.72 USD | $3,175 21.43 USD | $40.47B 273.19M USD | 39.69 | $78.98 0.53 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,729 18.42 USD |
+0.48
|
$40.44B 272.97M USD | $37.7K 254.49 USD | $2,701 18.23 USD | $2,771 18.71 USD | $40.44B 272.97M USD | 6.25 | $436.46 2.95 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.35B 272.36M USD | $49.9K 336.84 USD | $1,003 6.77 USD | $1,015 6.85 USD | $40.35B 272.36M USD | 19.15 | $52.58 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Shinwa Co., Ltd. 7607.T | $3,005 20.28 USD |
-0.17
|
$40.27B 271.85M USD | $12.5K 84.38 USD | $2,996 20.22 USD | $3,050 20.59 USD | $40.27B 271.85M USD | 12.93 | $232.37 1.57 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,420 43.34 USD |
-0.31
|
$40.18B 271.23M USD | $103.3K 697.3 USD | $6,350 42.86 USD | $6,460 43.61 USD | $40.18B 271.23M USD | 8.59 | $747.04 5.04 USD | |
| ITFOR Inc. 4743.T | $1,520 10.26 USD |
-0.72
|
$40.18B 271.23M USD | $31.8K 214.66 USD | $1,507 10.17 USD | $1,530 10.33 USD | $40.18B 271.23M USD | 14.06 | $108.09 0.73 USD | |
| Daitron Co., Ltd. 7609.T | $3,810 25.72 USD |
-0.52
|
$40.1B 270.69M USD | $30.6K 206.56 USD | $3,780 25.52 USD | $3,890 26.26 USD | $40.1B 270.69M USD | 9.65 | $394.49 2.66 USD | |
| Sec Carbon,Limited 5304.T | $2,000 13.5 USD |
-0.7
|
$40.1B 270.66M USD | $5.1K 34.43 USD | $1,996 13.47 USD | $2,008 13.55 USD | $40.1B 270.66M USD | 7.00 | $285.59 1.93 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,155 14.55 USD |
+0.98
|
$40.08B 270.54M USD | $37.4K 252.46 USD | $2,130 14.38 USD | $2,155 14.55 USD | $40.08B 270.54M USD | 29.96 | $71.92 0.49 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,104 14.2 USD |
+2.04
|
$40.07B 270.48M USD | $59.2K 399.62 USD | $2,044 13.8 USD | $2,110 14.24 USD | $40.07B 270.48M USD | 23.72 | $88.67 0.6 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,201 8.11 USD |
-1.15
|
$40B 270.04M USD | $43.8K 295.66 USD | $1,193 8.05 USD | $1,216 8.21 USD | $40B 270.04M USD | 14.70 | $81.65 0.55 USD | |
| Cota Co., Ltd. 4923.T | $1,440 9.72 USD |
-0.48
|
$39.96B 269.74M USD | $15.9K 107.33 USD | $1,437 9.7 USD | $1,447 9.77 USD | $39.96B 269.74M USD | 31.59 | $45.58 0.31 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
+0.31
|
$39.74B 268.24M USD | $8.1K 54.68 USD | $1,944 13.12 USD | $1,960 13.23 USD | $39.74B 268.24M USD | 20.26 | $96.33 0.65 USD | |
| Tomen Devices Corporation 2737.T | $5,840 39.42 USD |
+1.04
|
$39.72B 268.11M USD | $24.5K 165.38 USD | $5,760 38.88 USD | $5,870 39.62 USD | $39.72B 268.11M USD | 6.48 | $900.52 6.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| NSW Inc. 9739.T | $2,655 17.92 USD |
-1.3
|
$39.56B 267.03M USD | $23.6K 159.31 USD | $2,630 17.75 USD | $2,723 18.38 USD | $39.56B 267.03M USD | 9.30 | $285.41 1.93 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,251 15.19 USD |
+0.63
|
$39.5B 266.6M USD | $41.9K 282.84 USD | $2,237 15.1 USD | $2,260 15.26 USD | $39.5B 266.6M USD | 16.36 | $137.58 0.93 USD | |
| Solasto Corporation 6197.T | $428 2.89 USD |
+0.47
|
$39.49B 266.57M USD | $387.3K 2.61K USD | $423 2.86 USD | $430 2.9 USD | $39.49B 266.57M USD | 32.94 | $12.99 0.09 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
-0.12
|
$39.48B 266.51M USD | $6.4K 43.2 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.19 2.18 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,810 12.22 USD |
-0.82
|
$39.37B 265.77M USD | $50.6K 341.56 USD | $1,803 12.17 USD | $1,829 12.35 USD | $39.37B 265.77M USD | 9.23 | $196.01 1.32 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
-0.06
|
$39.34B 265.58M USD | $49.1K 331.44 USD | $1,549 10.46 USD | $1,577 10.65 USD | $39.34B 265.58M USD | 23.29 | $66.75 0.45 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,249 15.18 USD |
-0.4
|
$39.29B 265.19M USD | $30.8K 207.91 USD | $2,235 15.09 USD | $2,260 15.26 USD | $39.29B 265.19M USD | 14.66 | $153.32 1.03 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.99
|
$39.28B 265.14M USD | $29.5K 199.13 USD | $1,196 8.07 USD | $1,212 8.18 USD | $39.28B 265.14M USD | 6.51 | $184.1 1.24 USD | |
| Yamashin-Filter Corp. 6240.T | $552 3.73 USD |
-1.25
|
$39.19B 264.57M USD | $342.2K 2.31K USD | $550 3.71 USD | $562 3.79 USD | $39.19B 264.57M USD | 22.69 | $24.32 0.16 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
0
|
$39.08B 263.83M USD | $81.8K 552.17 USD | $998 6.74 USD | $1,006 6.79 USD | $39.08B 263.83M USD | 8.09 | $123.62 0.83 USD | |
| Giken Ltd. 6289.T | $1,459 9.85 USD |
0
|
$38.87B 262.37M USD | $36.4K 245.71 USD | $1,441 9.73 USD | $1,471 9.93 USD | $38.87B 262.37M USD | 25.77 | $56.61 0.38 USD | |
| Tekken Corporation 1815.T | $2,790 18.83 USD |
+0.14
|
$38.87B 262.35M USD | $20.5K 138.38 USD | $2,762 18.64 USD | $2,790 18.83 USD | $38.87B 262.35M USD | 13.71 | $203.38 1.37 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,245 8.4 USD |
-0.8
|
$38.68B 261.07M USD | $75.2K 507.62 USD | $1,240 8.37 USD | $1,262 8.52 USD | $38.68B 261.07M USD | 12.43 | $100.15 0.68 USD | |
| World Holdings Co., Ltd. 2429.T | $2,160 14.58 USD |
-1.1
|
$38.65B 260.88M USD | $21.3K 143.78 USD | $2,158 14.57 USD | $2,195 14.82 USD | $38.65B 260.88M USD | 7.72 | $279.77 1.89 USD | |
| Okabe Co., Ltd. 5959.T | $846 5.71 USD |
-1.05
|
$38.62B 260.69M USD | $118.1K 797.21 USD | $845 5.7 USD | $855 5.77 USD | $38.62B 260.69M USD | 0 | -$18.89 -0.1 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,984 13.39 USD |
+0.86
|
$38.61B 260.63M USD | $5.5K 37.13 USD | $1,967 13.28 USD | $1,984 13.39 USD | $38.61B 260.63M USD | 17.45 | $113.69 0.77 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $932 6.29 USD |
+0.32
|
$38.6B 260.56M USD | $44.9K 303.09 USD | $926 6.25 USD | $932 6.29 USD | $38.6B 260.56M USD | 13.42 | $69.4 0.47 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,116 7.53 USD |
+1.18
|
$38.53B 260.07M USD | $40.4K 272.71 USD | $1,105 7.46 USD | $1,118 7.55 USD | $38.53B 260.07M USD | 12.52 | $89.12 0.6 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,310 35.84 USD |
+0.38
|
$38.51B 259.95M USD | $3.5K 23.63 USD | $5,300 35.78 USD | $5,310 35.84 USD | $38.51B 259.95M USD | 32.80 | $161.87 1.09 USD | |
| Neturen Co., Ltd. 5976.T | $1,119 7.55 USD |
0
|
$38.37B 259.04M USD | $63.2K 426.62 USD | $1,112 7.51 USD | $1,119 7.55 USD | $38.37B 259.04M USD | 27.39 | $40.84 0.28 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $969 6.54 USD |
-0.51
|
$38.35B 258.84M USD | $51.3K 346.29 USD | $963 6.5 USD | $971 6.55 USD | $38.35B 258.84M USD | 56.20 | $17.24 0.12 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,618 10.92 USD |
-0.12
|
$38.11B 257.24M USD | $23.8K 160.66 USD | $1,613 10.89 USD | $1,624 10.96 USD | $38.11B 257.24M USD | 5.80 | $278.8 1.88 USD | |
| Sumiseki Holdings,Inc. 1514.T | $637 4.3 USD |
-0.16
|
$38.08B 257.07M USD | $152.4K 1.03K USD | $637 4.3 USD | $646 4.36 USD | $38.08B 257.07M USD | 8.39 | $75.92 0.51 USD | |
| LEC, Inc. 7874.T | $1,171 7.9 USD |
-0.51
|
$38.06B 256.91M USD | $49.7K 335.49 USD | $1,171 7.9 USD | $1,191 8.04 USD | $38.06B 256.91M USD | 28.10 | $41.67 0.28 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,795 32.37 USD |
-1.34
|
$38.06B 256.9M USD | $22.7K 153.23 USD | $4,750 32.06 USD | $4,900 33.08 USD | $38.06B 256.9M USD | 11.60 | $413.1 2.79 USD | |
| ID Holdings Corporation 4709.T | $2,265 15.29 USD |
-0.31
|
$38.03B 256.74M USD | $29.6K 199.81 USD | $2,253 15.21 USD | $2,296 15.5 USD | $38.03B 256.74M USD | 19.09 | $118.6 0.8 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,155 7.8 USD |
+0.09
|
$37.94B 256.12M USD | $30.3K 204.53 USD | $1,154 7.79 USD | $1,170 7.9 USD | $37.94B 256.12M USD | 6.22 | $185.45 1.25 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
-0.45
|
$37.93B 256.03M USD | $227.7K 1.54K USD | $223 1.51 USD | $225 1.52 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,450 9.79 USD |
+1.12
|
$37.89B 255.77M USD | $81.2K 548.12 USD | $1,431 9.66 USD | $1,462 9.87 USD | $37.89B 255.77M USD | 49.31 | $29.4 0.2 USD | |
| Okuwa Co., Ltd. 8217.T | $915 6.18 USD |
-0.65
|
$37.83B 255.39M USD | $41.4K 279.46 USD | $909 6.14 USD | $925 6.24 USD | $37.83B 255.39M USD | 0 | -$55.89 -0.3 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,175 7.93 USD |
-2.08
|
$37.78B 255.03M USD | $3.5K 23.63 USD | $1,175 7.93 USD | $1,195 8.07 USD | $37.78B 255.03M USD | 23.25 | $50.52 0.34 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,490 50.56 USD |
-2.35
|
$37.78B 255M USD | $4.1K 27.68 USD | $7,380 49.82 USD | $7,640 51.57 USD | $37.78B 255M USD | 17.22 | $434.89 2.94 USD | |
| The Bank of Saga Ltd. 8395.T | $2,234 15.08 USD |
+0.54
|
$37.74B 254.72M USD | $20.8K 140.41 USD | $2,211 14.92 USD | $2,238 15.11 USD | $37.74B 254.72M USD | 5.58 | $399.74 2.7 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,918 19.7 USD |
-1.92
|
$37.63B 254M USD | $33K 222.76 USD | $2,882 19.45 USD | $2,990 20.18 USD | $37.63B 254M USD | 11.62 | $251.09 1.69 USD | |
| Tamura Corporation 6768.T | $462 3.12 USD |
-0.43
|
$37.61B 253.88M USD | $179.7K 1.21K USD | $457 3.08 USD | $465 3.14 USD | $37.61B 253.88M USD | 13.64 | $33.87 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,100 74.93 USD |
+2.78
|
$37.61B 253.85M USD | $100 0.68 USD | $11,100 74.93 USD | $11,100 74.93 USD | $37.61B 253.85M USD | 14.04 | $790.56 5.34 USD | |
| F&M Co.,Ltd. 4771.T | $2,539 17.14 USD |
-0.2
|
$37.56B 253.53M USD | $31.9K 215.33 USD | $2,521 17.02 USD | $2,587 17.46 USD | $37.56B 253.53M USD | 26.82 | $94.64 0.64 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,965 13.26 USD |
+1.39
|
$37.54B 253.39M USD | $81.8K 552.17 USD | $1,952 13.18 USD | $1,981 13.37 USD | $37.54B 253.39M USD | 6.20 | $316.86 2.14 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,307 8.82 USD |
+0.93
|
$37.37B 252.24M USD | $19K 128.26 USD | $1,301 8.78 USD | $1,317 8.89 USD | $37.37B 252.24M USD | 18.86 | $69.28 0.47 USD | |
| Kondotec Inc. 7438.T | $1,458 9.84 USD |
+0.14
|
$37.31B 251.86M USD | $19.9K 134.33 USD | $1,449 9.78 USD | $1,459 9.85 USD | $37.31B 251.86M USD | 11.47 | $127.11 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,387 9.36 USD |
+0.29
|
$37.28B 251.63M USD | $50.5K 340.89 USD | $1,373 9.27 USD | $1,393 9.4 USD | $37.28B 251.63M USD | 15.01 | $92.38 0.62 USD | |
| Feed One Co.,Ltd. 2060.T | $973 6.57 USD |
-0.61
|
$37.19B 251.06M USD | $43.9K 296.34 USD | $973 6.57 USD | $983 6.64 USD | $37.19B 251.06M USD | 6.90 | $140.88 0.95 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,317 8.89 USD |
-0.45
|
$37.08B 250.32M USD | $35.1K 236.93 USD | $1,307 8.82 USD | $1,324 8.94 USD | $37.08B 250.32M USD | 19.18 | $68.66 0.46 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,721 11.62 USD |
-0.69
|
$36.94B 249.38M USD | $40.9K 276.09 USD | $1,717 11.59 USD | $1,734 11.7 USD | $36.94B 249.38M USD | 26.84 | $64.12 0.43 USD | |
| Medikit Co.,Ltd. 7749.T | $2,518 17 USD |
+0.36
|
$36.8B 248.42M USD | $1.3K 8.78 USD | $2,513 16.96 USD | $2,518 17 USD | $36.8B 248.42M USD | 12.31 | $204.48 1.38 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,868 12.61 USD |
+0.43
|
$36.69B 247.64M USD | $16K 108 USD | $1,857 12.54 USD | $1,889 12.75 USD | $36.69B 247.64M USD | 10.82 | $172.61 1.17 USD | |
| JDC Corporation 1887.T | $460 3.11 USD |
-0.86
|
$36.61B 247.11M USD | $175.2K 1.18K USD | $458 3.09 USD | $466 3.15 USD | $36.61B 247.11M USD | 62.33 | $7.38 0.05 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,900 12.83 USD |
+0.21
|
$36.56B 246.77M USD | $21.6K 145.81 USD | $1,896 12.8 USD | $1,901 12.83 USD | $36.56B 246.77M USD | 11.50 | $165.14 1.11 USD | |
| Digital Information Technologies Corporation 3916.T | $2,482 16.75 USD |
+0.77
|
$36.51B 246.47M USD | $30.4K 205.21 USD | $2,425 16.37 USD | $2,483 16.76 USD | $36.51B 246.47M USD | 18.97 | $130.79 0.88 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,665 24.74 USD |
+1.66
|
$36.5B 246.37M USD | $51.1K 344.94 USD | $3,615 24.4 USD | $3,730 25.18 USD | $36.5B 246.37M USD | 11.64 | $314.72 2.12 USD | |
| PCA Corporation 9629.T | $1,813 12.24 USD |
+0.33
|
$36.35B 245.4M USD | $9.7K 65.48 USD | $1,806 12.19 USD | $1,820 12.29 USD | $36.35B 245.4M USD | 20.99 | $86.37 0.58 USD | |
| CYBERDYNE Inc. 7779.T | $172 1.16 USD |
-0.58
|
$36.31B 245.13M USD | $569.6K 3.84K USD | $171 1.15 USD | $175 1.18 USD | $36.31B 245.13M USD | 0 | -$2.73 -0.01 USD | |
| Asia Pile Holdings Corporation 5288.T | $951 6.42 USD |
+0.11
|
$36.22B 244.51M USD | $146.5K 988.92 USD | $940 6.35 USD | $952 6.43 USD | $36.22B 244.51M USD | 12.29 | $77.33 0.52 USD | |
| Morito Co., Ltd. 9837.T | $1,382 9.33 USD |
-1.14
|
$36.21B 244.44M USD | $54.8K 369.92 USD | $1,379 9.31 USD | $1,398 9.44 USD | $36.21B 244.44M USD | 14.22 | $97.16 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $524 3.54 USD |
-1.32
|
$36.21B 244.43M USD | $70.8K 477.92 USD | $522 3.52 USD | $531 3.58 USD | $36.21B 244.43M USD | 36.28 | $14.44 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $712 4.81 USD |
-0.56
|
$36.12B 243.8M USD | $110.8K 747.93 USD | $712 4.81 USD | $720 4.86 USD | $36.12B 243.8M USD | 18.62 | $38.23 0.26 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,130 21.13 USD |
-1.11
|
$36.1B 243.71M USD | $91.2K 615.63 USD | $3,100 20.93 USD | $3,180 21.47 USD | $36.1B 243.71M USD | 24.11 | $129.77 0.88 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,114 14.27 USD |
+1.15
|
$35.9B 242.36M USD | $40.4K 272.71 USD | $2,096 14.15 USD | $2,113 14.26 USD | $35.9B 242.36M USD | 26.27 | $80.47 0.54 USD | |
| Scroll Corporation 8005.T | $1,043 7.04 USD |
-0.1
|
$35.89B 242.29M USD | $65.5K 442.14 USD | $1,037 7 USD | $1,043 7.04 USD | $35.89B 242.29M USD | 8.40 | $124.13 0.84 USD | |
| H-One Co.,Ltd. 5989.T | $1,278 8.63 USD |
+0.24
|
$35.85B 242.02M USD | $72.2K 487.37 USD | $1,259 8.5 USD | $1,295 8.74 USD | $35.85B 242.02M USD | 0 | -$615.4 -4.1 USD | |
| Mitsuba Corporation 7280.T | $800 5.4 USD |
-2.08
|
$35.8B 241.69M USD | $87.4K 589.97 USD | $800 5.4 USD | $816 5.51 USD | $35.8B 241.69M USD | 3.23 | $247.55 1.67 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,676 11.31 USD |
-0.83
|
$35.64B 240.59M USD | $30.3K 204.53 USD | $1,665 11.24 USD | $1,686 11.38 USD | $35.64B 240.59M USD | 12.07 | $138.75 0.94 USD | |
| SBI ARUHI Corporation 7198.T | $804 5.43 USD |
+0.25
|
$35.64B 240.57M USD | $37K 249.76 USD | $800 5.4 USD | $806 5.44 USD | $35.64B 240.57M USD | 17.74 | $45.31 0.31 USD | |
| Onoken Co., Ltd. 7414.T | $1,421 9.59 USD |
-0.63
|
$35.61B 240.4M USD | $46.2K 311.86 USD | $1,416 9.56 USD | $1,433 9.67 USD | $35.61B 240.4M USD | 6.87 | $206.64 1.39 USD | |
| CAC Holdings Corporation 4725.T | $2,062 13.92 USD |
-0.39
|
$35.22B 237.74M USD | $19.6K 132.31 USD | $2,049 13.83 USD | $2,071 13.98 USD | $35.22B 237.74M USD | 13.37 | $154.22 1.04 USD | |
| SOFT99corporation 4464.T | $1,639 11.06 USD |
-0.67
|
$35.19B 237.54M USD | $4.8K 32.4 USD | $1,624 10.96 USD | $1,652 11.15 USD | $35.19B 237.54M USD | 13.07 | $125.4 0.85 USD | |
| Step Co.,Ltd. 9795.T | $2,227 15.03 USD |
-0.18
|
$35.14B 237.22M USD | $6.8K 45.9 USD | $2,221 14.99 USD | $2,235 15.09 USD | $35.14B 237.22M USD | 13.61 | $163.53 1.1 USD | |
| Asahi Co., Ltd. 3333.T | $1,349 9.11 USD |
+0.45
|
$35.13B 237.12M USD | $67.4K 454.97 USD | $1,344 9.07 USD | $1,360 9.18 USD | $35.13B 237.12M USD | 9.88 | $136.45 0.92 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $137.1K 925.46 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| Toho Co., Ltd. 8142.T | $3,265 22.04 USD |
-0.15
|
$35.12B 237.07M USD | $39.9K 269.34 USD | $3,255 21.97 USD | $3,325 22.44 USD | $35.12B 237.07M USD | 7.83 | $416.93 2.81 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,188 14.77 USD |
+0.88
|
$35.12B 237.04M USD | $26.9K 181.58 USD | $2,169 14.64 USD | $2,190 14.78 USD | $35.12B 237.04M USD | 8.13 | $268.96 1.82 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,212 8.18 USD |
-0.9
|
$35.03B 236.47M USD | $18.2K 122.86 USD | $1,205 8.13 USD | $1,222 8.25 USD | $35.03B 236.47M USD | 7.68 | $157.77 1.06 USD | |
| DKS Co. Ltd. 4461.T | $3,650 24.64 USD |
-0.27
|
$34.95B 235.93M USD | $36.1K 243.69 USD | $3,610 24.37 USD | $3,690 24.91 USD | $34.95B 235.93M USD | 12.00 | $304.15 2.05 USD | |
| INES Corporation 9742.T | $1,680 11.34 USD |
-0.24
|
$34.94B 235.89M USD | $15.4K 103.95 USD | $1,676 11.31 USD | $1,702 11.49 USD | $34.94B 235.89M USD | 14.33 | $117.21 0.79 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,302 15.54 USD |
-1.2
|
$34.94B 235.88M USD | $23.8K 160.66 USD | $2,286 15.43 USD | $2,330 15.73 USD | $34.94B 235.88M USD | 14.27 | $161.24 1.09 USD | |
| i-mobile Co.,Ltd. 6535.T | $604 4.08 USD |
+1.68
|
$34.92B 235.72M USD | $609.2K 4.11K USD | $590 3.98 USD | $609 4.11 USD | $34.92B 235.72M USD | 12.84 | $47.04 0.32 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,326 8.95 USD |
-0.3
|
$34.9B 235.57M USD | $63.2K 426.62 USD | $1,317 8.89 USD | $1,356 9.15 USD | $34.9B 235.57M USD | 8.94 | $148.16 1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||