Страница результатов 16 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanaden Corporation 8081.T | $1,821 12.29 USD |
-1.09
|
$40.57B 273.89M USD | $48.6K 328.06 USD | $1,810 12.22 USD | $1,859 12.55 USD | $40.57B 273.89M USD | 14.78 | $123.16 0.83 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
0
|
$40.42B 272.86M USD | $7.7K 51.98 USD | $4,190 28.28 USD | $4,205 28.38 USD | $40.42B 272.86M USD | 26.17 | $160.25 1.08 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $112,300 758.06 USD |
+0.45
|
$40.37B 272.52M USD | $499 3.37 USD | $111,900 755.36 USD | $113,200 764.13 USD | $40.37B 272.52M USD | 21.83 | $5.14K 34.72 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,526 10.3 USD |
-1.42
|
$40.34B 272.3M USD | $61.7K 416.49 USD | $1,521 10.27 USD | $1,564 10.56 USD | $40.34B 272.3M USD | 14.12 | $108.05 0.73 USD | |
| Toyo Engineering Corporation 6330.T | $686 4.63 USD |
-0.44
|
$40.2B 271.36M USD | $91K 614.28 USD | $685 4.62 USD | $701 4.73 USD | $40.2B 271.36M USD | 19.87 | $34.52 0.23 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,336 9.02 USD |
-0.3
|
$40.19B 271.29M USD | $39.4K 265.96 USD | $1,333 9 USD | $1,349 9.11 USD | $40.19B 271.29M USD | 22.91 | $58.29 0.39 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
-0.93
|
$40.12B 270.81M USD | $432.3K 2.92K USD | $6,360 42.93 USD | $6,490 43.81 USD | $40.12B 270.81M USD | 8.58 | $746.64 5.04 USD | |
| kaihan co.,Ltd. 3133.T | $766 5.17 USD |
+1.19
|
$40.08B 270.55M USD | $566K 3.82K USD | $751 5.07 USD | $775 5.23 USD | $40.08B 270.55M USD | 0 | -$12.41 -0.08 USD | |
| Charm Care Corporation 6062.T | $1,225 8.27 USD |
-2.39
|
$40.02B 270.14M USD | $168.8K 1.14K USD | $1,223 8.26 USD | $1,268 8.56 USD | $40.02B 270.14M USD | 9.08 | $134.91 0.91 USD | |
| Sec Carbon,Limited 5304.T | $1,994 13.46 USD |
+0.61
|
$39.98B 269.84M USD | $11.5K 77.63 USD | $1,977 13.35 USD | $1,999 13.49 USD | $39.98B 269.84M USD | 6.98 | $285.61 1.93 USD | |
| Watami Co., Ltd. 7522.T | $997 6.73 USD |
-0.7
|
$39.95B 269.65M USD | $36.5K 246.39 USD | $997 6.73 USD | $1,008 6.8 USD | $39.95B 269.65M USD | 18.95 | $52.61 0.36 USD | |
| Shinwa Co., Ltd. 7607.T | $2,976 20.09 USD |
-0.63
|
$39.88B 269.22M USD | $6.2K 41.85 USD | $2,972 20.06 USD | $3,010 20.32 USD | $39.88B 269.22M USD | 12.80 | $232.41 1.57 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,197 8.08 USD |
-0.5
|
$39.87B 269.14M USD | $57.6K 388.82 USD | $1,196 8.07 USD | $1,218 8.22 USD | $39.87B 269.14M USD | 14.65 | $81.68 0.55 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,279 8.63 USD |
-0.62
|
$39.73B 268.2M USD | $120.4K 812.73 USD | $1,278 8.63 USD | $1,303 8.8 USD | $39.73B 268.2M USD | 12.75 | $100.26 0.68 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,075 20.76 USD |
+0.16
|
$39.65B 267.67M USD | $54.2K 365.87 USD | $3,055 20.62 USD | $3,160 21.33 USD | $39.65B 267.67M USD | 12.24 | $251.13 1.7 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
+0.12
|
$39.58B 267.17M USD | $6.6K 44.55 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.19 2.18 USD | |
| Cota Co., Ltd. 4923.T | $1,426 9.63 USD |
-0.56
|
$39.57B 267.12M USD | $21.1K 142.43 USD | $1,426 9.63 USD | $1,438 9.71 USD | $39.57B 267.12M USD | 31.27 | $45.6 0.31 USD | |
| NSW Inc. 9739.T | $2,654 17.92 USD |
-1.23
|
$39.54B 266.93M USD | $30.8K 207.91 USD | $2,654 17.92 USD | $2,724 18.39 USD | $39.54B 266.93M USD | 9.30 | $285.36 1.93 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,263 15.28 USD |
+0.49
|
$39.53B 266.84M USD | $42.4K 286.21 USD | $2,251 15.19 USD | $2,281 15.4 USD | $39.53B 266.84M USD | 14.75 | $153.36 1.04 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,246 15.16 USD |
+1.35
|
$39.41B 266.01M USD | $74.2K 500.87 USD | $2,224 15.01 USD | $2,254 15.22 USD | $39.41B 266.01M USD | 16.32 | $137.61 0.93 USD | |
| Nichiban Co., Ltd. 4218.T | $1,935 13.06 USD |
-0.77
|
$39.39B 265.91M USD | $8K 54 USD | $1,935 13.06 USD | $1,956 13.2 USD | $39.39B 265.91M USD | 20.12 | $96.13 0.65 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,065 13.94 USD |
+1.28
|
$39.33B 265.46M USD | $65.2K 440.12 USD | $2,046 13.81 USD | $2,088 14.09 USD | $39.33B 265.46M USD | 23.28 | $88.7 0.6 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,007 6.8 USD |
-0.79
|
$39.32B 265.41M USD | $91.1K 614.95 USD | $1,007 6.8 USD | $1,020 6.89 USD | $39.32B 265.41M USD | 8.14 | $123.63 0.83 USD | |
| Daitron Co., Ltd. 7609.T | $3,735 25.21 USD |
-0.13
|
$39.31B 265.36M USD | $32.3K 218.03 USD | $3,730 25.18 USD | $3,800 25.65 USD | $39.31B 265.36M USD | 9.46 | $394.57 2.66 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.66
|
$39.28B 265.14M USD | $22.8K 153.91 USD | $1,200 8.1 USD | $1,209 8.16 USD | $39.28B 265.14M USD | 6.51 | $184.1 1.24 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,221 8.24 USD |
-2.01
|
$39.26B 265.02M USD | $8.3K 56.03 USD | $1,218 8.22 USD | $1,239 8.36 USD | $39.26B 265.02M USD | 24.19 | $50.46 0.34 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,110 14.24 USD |
+0.57
|
$39.24B 264.89M USD | $53.6K 361.82 USD | $2,082 14.05 USD | $2,138 14.43 USD | $39.24B 264.89M USD | 29.32 | $71.96 0.49 USD | |
| Yamashin-Filter Corp. 6240.T | $552 3.73 USD |
+1.47
|
$39.19B 264.57M USD | $433.1K 2.92K USD | $551 3.72 USD | $568 3.83 USD | $39.19B 264.57M USD | 22.69 | $24.32 0.16 USD | |
| Carta Holdings, Inc. 3688.T | $1,549 10.46 USD |
+0.32
|
$39.19B 264.55M USD | $41.1K 277.44 USD | $1,543 10.42 USD | $1,559 10.52 USD | $39.19B 264.55M USD | 23.16 | $66.86 0.45 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,798 12.14 USD |
-0.66
|
$39.11B 264.01M USD | $49.2K 332.11 USD | $1,798 12.14 USD | $1,824 12.31 USD | $39.11B 264.01M USD | 9.17 | $196.02 1.32 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,015 20.35 USD |
-3.21
|
$38.92B 262.73M USD | $456.5K 3.08K USD | $3,010 20.32 USD | $3,185 21.5 USD | $38.92B 262.73M USD | 38.25 | $78.81 0.53 USD | |
| Tekken Corporation 1815.T | $2,789 18.83 USD |
+0.07
|
$38.85B 262.26M USD | $38.7K 261.24 USD | $2,786 18.81 USD | $2,823 19.06 USD | $38.85B 262.26M USD | 13.70 | $203.45 1.37 USD | |
| Tomen Devices Corporation 2737.T | $5,700 38.48 USD |
+0.35
|
$38.77B 261.68M USD | $11.7K 78.98 USD | $5,680 38.34 USD | $5,780 39.02 USD | $38.77B 261.68M USD | 6.33 | $900.28 6.08 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,680 51.84 USD |
-0.78
|
$38.74B 261.47M USD | $1.9K 12.83 USD | $7,630 51.5 USD | $7,760 52.38 USD | $38.74B 261.47M USD | 17.65 | $434.99 2.94 USD | |
| World Holdings Co., Ltd. 2429.T | $2,163 14.6 USD |
-1.73
|
$38.7B 261.25M USD | $27.9K 188.33 USD | $2,163 14.6 USD | $2,203 14.87 USD | $38.7B 261.25M USD | 7.73 | $279.75 1.89 USD | |
| Okabe Co., Ltd. 5959.T | $847 5.72 USD |
-0.35
|
$38.66B 261M USD | $54.3K 366.54 USD | $847 5.72 USD | $853 5.76 USD | $38.66B 261M USD | 0 | -$18.87 -0.1 USD | |
| Sumiseki Holdings,Inc. 1514.T | $645 4.35 USD |
-0.31
|
$38.56B 260.3M USD | $211.2K 1.43K USD | $644 4.35 USD | $656 4.43 USD | $38.56B 260.3M USD | 8.40 | $76.73 0.52 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $931 6.28 USD |
-0.75
|
$38.56B 260.28M USD | $62.1K 419.19 USD | $931 6.28 USD | $942 6.36 USD | $38.56B 260.28M USD | 13.41 | $69.41 0.47 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
+0.24
|
$38.48B 259.72M USD | $678.5K 4.58K USD | $415 2.8 USD | $421 2.84 USD | $38.48B 259.72M USD | 32.12 | $12.98 0.09 USD | |
| Giken Ltd. 6289.T | $1,436 9.69 USD |
-0.69
|
$38.43B 259.4M USD | $61.5K 415.14 USD | $1,436 9.69 USD | $1,465 9.89 USD | $38.43B 259.4M USD | 25.33 | $56.68 0.38 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
-0.19
|
$38.29B 258.49M USD | $4K 27 USD | $5,270 35.57 USD | $5,310 35.84 USD | $38.29B 258.49M USD | 32.61 | $161.87 1.09 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,461 9.86 USD |
-1.68
|
$38.18B 257.71M USD | $165.5K 1.12K USD | $1,456 9.83 USD | $1,494 10.08 USD | $38.18B 257.71M USD | 49.66 | $29.42 0.2 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,961 13.24 USD |
-0.96
|
$38.16B 257.61M USD | $26.8K 180.91 USD | $1,956 13.2 USD | $1,984 13.39 USD | $38.16B 257.61M USD | 17.25 | $113.65 0.77 USD | |
| F&M Co.,Ltd. 4771.T | $2,577 17.4 USD |
+1.18
|
$38.12B 257.32M USD | $24K 162.01 USD | $2,528 17.06 USD | $2,591 17.49 USD | $38.12B 257.32M USD | 27.27 | $94.49 0.64 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
+0.45
|
$38.1B 257.18M USD | $209.2K 1.41K USD | $223 1.51 USD | $226 1.53 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Neturen Co., Ltd. 5976.T | $1,110 7.49 USD |
+0.45
|
$38.07B 256.95M USD | $93.1K 628.45 USD | $1,105 7.46 USD | $1,122 7.57 USD | $38.07B 256.95M USD | 27.14 | $40.89 0.28 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $960 6.48 USD |
-0.1
|
$37.99B 256.44M USD | $69K 465.77 USD | $958 6.47 USD | $973 6.57 USD | $37.99B 256.44M USD | 55.81 | $17.2 0.12 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,608 10.85 USD |
+0.19
|
$37.87B 255.65M USD | $32.9K 222.08 USD | $1,605 10.83 USD | $1,630 11 USD | $37.87B 255.65M USD | 5.76 | $278.79 1.88 USD | |
| Okuwa Co., Ltd. 8217.T | $913 6.16 USD |
-0.33
|
$37.87B 255.63M USD | $101.6K 685.83 USD | $900 6.08 USD | $924 6.24 USD | $37.87B 255.63M USD | 0 | -$55.88 -0.3 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,309 8.84 USD |
-0.76
|
$37.85B 255.52M USD | $49.7K 335.49 USD | $1,309 8.84 USD | $1,326 8.95 USD | $37.85B 255.52M USD | 19.04 | $68.72 0.46 USD | |
| Hisaka Works, Ltd. 6247.T | $1,403 9.47 USD |
+3.09
|
$37.71B 254.54M USD | $155.8K 1.05K USD | $1,361 9.19 USD | $1,430 9.65 USD | $37.71B 254.54M USD | 14.98 | $93.64 0.63 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,147 7.74 USD |
+1.24
|
$37.68B 254.35M USD | $29.6K 199.81 USD | $1,135 7.66 USD | $1,154 7.79 USD | $37.68B 254.35M USD | 6.18 | $185.47 1.25 USD | |
| Feed One Co.,Ltd. 2060.T | $985 6.65 USD |
-0.61
|
$37.65B 254.15M USD | $83.4K 562.97 USD | $983 6.64 USD | $1,000 6.75 USD | $37.65B 254.15M USD | 6.99 | $140.82 0.95 USD | |
| LEC, Inc. 7874.T | $1,204 8.13 USD |
-2.19
|
$37.6B 253.84M USD | $35.1K 236.93 USD | $1,204 8.13 USD | $1,236 8.34 USD | $37.6B 253.84M USD | 28.93 | $41.61 0.28 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,089 7.35 USD |
+0.37
|
$37.6B 253.78M USD | $44.3K 299.04 USD | $1,073 7.24 USD | $1,097 7.41 USD | $37.6B 253.78M USD | 12.22 | $89.08 0.6 USD | |
| The Bank of Saga Ltd. 8395.T | $2,224 15.01 USD |
-0.45
|
$37.57B 253.58M USD | $49.9K 336.84 USD | $2,224 15.01 USD | $2,267 15.3 USD | $37.57B 253.58M USD | 5.56 | $399.66 2.7 USD | |
| ID Holdings Corporation 4709.T | $2,222 15 USD |
-0.27
|
$37.31B 251.87M USD | $34.2K 230.86 USD | $2,210 14.92 USD | $2,242 15.13 USD | $37.31B 251.87M USD | 18.71 | $118.75 0.8 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,000 74.25 USD |
-0.9
|
$37.27B 251.56M USD | $1.9K 12.83 USD | $10,250 69.19 USD | $11,100 74.93 USD | $37.27B 251.56M USD | 13.91 | $790.32 5.33 USD | |
| Kondotec Inc. 7438.T | $1,456 9.83 USD |
-1.09
|
$37.26B 251.51M USD | $31.8K 214.66 USD | $1,451 9.79 USD | $1,480 9.99 USD | $37.26B 251.51M USD | 11.44 | $127.18 0.86 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,230 21.8 USD |
-0.31
|
$37.26B 251.49M USD | $175.6K 1.19K USD | $3,215 21.7 USD | $3,300 22.28 USD | $37.26B 251.49M USD | 24.37 | $132.52 0.89 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,303 8.8 USD |
-2.03
|
$37.25B 251.47M USD | $16.7K 112.73 USD | $1,303 8.8 USD | $1,325 8.94 USD | $37.25B 251.47M USD | 18.80 | $69.29 0.47 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,680 31.59 USD |
-0.53
|
$37.14B 250.73M USD | $29.2K 197.11 USD | $4,680 31.59 USD | $4,800 32.4 USD | $37.14B 250.73M USD | 11.32 | $413.1 2.79 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,728 11.66 USD |
-1.14
|
$37.09B 250.39M USD | $39.7K 267.99 USD | $1,728 11.66 USD | $1,752 11.83 USD | $37.09B 250.39M USD | 26.93 | $64.15 0.43 USD | |
| Tamura Corporation 6768.T | $455 3.07 USD |
+1.56
|
$37.04B 250.03M USD | $362.4K 2.45K USD | $451 3.04 USD | $464 3.13 USD | $37.04B 250.03M USD | 13.43 | $33.87 0.23 USD | |
| JDC Corporation 1887.T | $463 3.13 USD |
-0.43
|
$36.85B 248.73M USD | $134.6K 908.59 USD | $463 3.13 USD | $468 3.16 USD | $36.85B 248.73M USD | 62.99 | $7.35 0.05 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
0
|
$36.54B 246.65M USD | $4K 27 USD | $2,500 16.88 USD | $2,515 16.98 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
-0.57
|
$36.53B 246.56M USD | $462.6K 3.12K USD | $172 1.16 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$2.73 -0.01 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,898 12.81 USD |
+0.21
|
$36.52B 246.51M USD | $2.6K 17.55 USD | $1,894 12.79 USD | $1,899 12.82 USD | $36.52B 246.51M USD | 11.49 | $165.16 1.11 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,911 12.9 USD |
-0.26
|
$36.51B 246.43M USD | $44.9K 303.09 USD | $1,908 12.88 USD | $1,941 13.1 USD | $36.51B 246.43M USD | 6.03 | $316.91 2.14 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $526 3.55 USD |
-2.41
|
$36.35B 245.36M USD | $126K 850.54 USD | $523 3.53 USD | $540 3.65 USD | $36.35B 245.36M USD | 36.40 | $14.45 0.1 USD | |
| Morito Co., Ltd. 9837.T | $1,387 9.36 USD |
-0.36
|
$36.34B 245.32M USD | $70.8K 477.92 USD | $1,387 9.36 USD | $1,402 9.46 USD | $36.34B 245.32M USD | 14.27 | $97.16 0.66 USD | |
| Mitsuba Corporation 7280.T | $808 5.45 USD |
-0.12
|
$36.16B 244.11M USD | $72.2K 487.37 USD | $808 5.45 USD | $814 5.49 USD | $36.16B 244.11M USD | 3.26 | $247.55 1.67 USD | |
| PCA Corporation 9629.T | $1,795 12.12 USD |
-1.81
|
$35.99B 242.96M USD | $15.4K 103.95 USD | $1,794 12.11 USD | $1,824 12.31 USD | $35.99B 242.96M USD | 20.76 | $86.46 0.58 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $708 4.78 USD |
-0.7
|
$35.91B 242.43M USD | $250.4K 1.69K USD | $707 4.77 USD | $716 4.83 USD | $35.91B 242.43M USD | 18.49 | $38.29 0.26 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,685 11.37 USD |
+0.12
|
$35.83B 241.89M USD | $20.8K 140.41 USD | $1,684 11.37 USD | $1,708 11.53 USD | $35.83B 241.89M USD | 12.15 | $138.68 0.94 USD | |
| Scroll Corporation 8005.T | $1,039 7.01 USD |
-0.76
|
$35.76B 241.36M USD | $89.8K 606.18 USD | $1,038 7.01 USD | $1,047 7.07 USD | $35.76B 241.36M USD | 8.36 | $124.17 0.84 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,816 12.26 USD |
-2.1
|
$35.66B 240.75M USD | $29K 195.76 USD | $1,816 12.26 USD | $1,872 12.64 USD | $35.66B 240.75M USD | 10.52 | $172.52 1.16 USD | |
| Asia Pile Holdings Corporation 5288.T | $936 6.32 USD |
-0.64
|
$35.65B 240.66M USD | $146.5K 988.92 USD | $930 6.28 USD | $945 6.38 USD | $35.65B 240.66M USD | 12.10 | $77.34 0.52 USD | |
| SBI ARUHI Corporation 7198.T | $802 5.41 USD |
-0.37
|
$35.55B 239.97M USD | $75.7K 511 USD | $802 5.41 USD | $811 5.47 USD | $35.55B 239.97M USD | 17.69 | $45.32 0.31 USD | |
| Moriroku Company, Ltd. 4249.T | $2,442 16.48 USD |
-1.97
|
$35.49B 239.56M USD | $35.8K 241.66 USD | $2,420 16.34 USD | $2,478 16.73 USD | $35.49B 239.56M USD | 0 | -$532.3 -3.5 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,555 24 USD |
-1.52
|
$35.4B 238.97M USD | $27.1K 182.93 USD | $3,550 23.96 USD | $3,650 24.64 USD | $35.4B 238.97M USD | 11.30 | $314.43 2.12 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,084 14.07 USD |
+0.05
|
$35.39B 238.92M USD | $26.1K 176.18 USD | $2,081 14.05 USD | $2,090 14.11 USD | $35.39B 238.92M USD | 25.92 | $80.4 0.54 USD | |
| Digital Information Technologies Corporation 3916.T | $2,405 16.23 USD |
-1.56
|
$35.38B 238.82M USD | $41K 276.76 USD | $2,399 16.19 USD | $2,466 16.65 USD | $35.38B 238.82M USD | 18.40 | $130.7 0.88 USD | |
| Onoken Co., Ltd. 7414.T | $1,411 9.52 USD |
-0.56
|
$35.36B 238.71M USD | $26.3K 177.53 USD | $1,411 9.52 USD | $1,423 9.61 USD | $35.36B 238.71M USD | 6.82 | $206.61 1.39 USD | |
| IG Port, Inc. 3791.T | $1,844 12.45 USD |
+2.05
|
$35.28B 238.12M USD | $132.4K 893.74 USD | $1,800 12.15 USD | $1,878 12.68 USD | $35.28B 238.12M USD | 33.02 | $55.84 0.38 USD | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
-0.75
|
$35.27B 238.08M USD | $7.6K 51.3 USD | $2,235 15.09 USD | $2,247 15.17 USD | $35.27B 238.08M USD | 13.66 | $163.5 1.1 USD | |
| Global Link Management Inc. 3486.T | $2,199 14.84 USD |
+3.29
|
$35.21B 237.68M USD | $144.1K 972.72 USD | $2,129 14.37 USD | $2,200 14.85 USD | $35.21B 237.68M USD | 10.30 | $213.33 1.44 USD | |
| SOFT99corporation 4464.T | $1,638 11.06 USD |
-0.18
|
$35.17B 237.4M USD | $5.1K 34.43 USD | $1,634 11.03 USD | $1,655 11.17 USD | $35.17B 237.4M USD | 13.06 | $125.37 0.85 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $237.7K 1.6K USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| CAC Holdings Corporation 4725.T | $2,052 13.85 USD |
-0.1
|
$35.05B 236.59M USD | $88.4K 596.72 USD | $2,040 13.77 USD | $2,089 14.1 USD | $35.05B 236.59M USD | 13.30 | $154.26 1.04 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,330 8.98 USD |
-0.08
|
$35B 236.28M USD | $37.3K 251.79 USD | $1,321 8.92 USD | $1,341 9.05 USD | $35B 236.28M USD | 8.97 | $148.14 1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,180 14.72 USD |
-0.37
|
$34.99B 236.18M USD | $24.8K 167.41 USD | $2,180 14.72 USD | $2,220 14.99 USD | $34.99B 236.18M USD | 8.10 | $269.12 1.82 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,301 15.53 USD |
+0.13
|
$34.93B 235.78M USD | $18.8K 126.91 USD | $2,298 15.51 USD | $2,314 15.62 USD | $34.93B 235.78M USD | 14.28 | $161.09 1.09 USD | |
| INES Corporation 9742.T | $1,678 11.33 USD |
-0.36
|
$34.9B 235.6M USD | $16.8K 113.4 USD | $1,674 11.3 USD | $1,690 11.41 USD | $34.9B 235.6M USD | 14.31 | $117.21 0.79 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,300 535.3 USD |
-1.12
|
$34.89B 235.53M USD | $1.32K 8.9 USD | $79,300 535.3 USD | $80,100 540.7 USD | $34.89B 235.53M USD | 12.56 | $6.31K 42.61 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Buffalo Inc. 6676.T | $2,291 15.46 USD |
-0.52
|
$34.84B 235.15M USD | $9.7K 65.48 USD | $2,284 15.42 USD | $2,317 15.64 USD | $34.84B 235.15M USD | 10.19 | $224.77 1.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||