Страница результатов 16 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,356 9.15 USD |
+1.5
|
$40.79B 275.35M USD | $81.5K 550.15 USD | $1,336 9.02 USD | $1,362 9.19 USD | $40.79B 275.35M USD | 22.88 | $59.26 0.4 USD | |
| Kanaden Corporation 8081.T | $1,827 12.33 USD |
+0.33
|
$40.71B 274.79M USD | $30.7K 207.23 USD | $1,798 12.14 USD | $1,840 12.42 USD | $40.71B 274.79M USD | 14.77 | $123.69 0.83 USD | |
| Watami Co., Ltd. 7522.T | $1,015 6.85 USD |
+1.81
|
$40.67B 274.52M USD | $77.9K 525.85 USD | $1,000 6.75 USD | $1,028 6.94 USD | $40.67B 274.52M USD | 19.31 | $52.54 0.35 USD | |
| Bank of Innovation,Inc. 4393.T | $10,230 69.06 USD |
-2.57
|
$40.66B 274.45M USD | $174.3K 1.18K USD | $10,170 68.65 USD | $10,680 72.09 USD | $40.66B 274.45M USD | 0 | -$82.85 -0.5 USD | |
| ONE CAREER Inc. 4377.T | $2,262 15.27 USD |
-2.25
|
$40.58B 273.9M USD | $103.7K 700 USD | $2,241 15.13 USD | $2,327 15.71 USD | $40.58B 273.9M USD | 138.85 | $16.29 0.11 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $112,800 761.43 USD |
+0.45
|
$40.55B 273.73M USD | $367 2.48 USD | $112,000 756.03 USD | $113,200 764.13 USD | $40.55B 273.73M USD | 21.83 | $5.17K 34.87 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,215 8.2 USD |
+1.5
|
$40.47B 273.19M USD | $51.9K 350.34 USD | $1,208 8.15 USD | $1,220 8.24 USD | $40.47B 273.19M USD | 14.66 | $82.86 0.56 USD | |
| ITFOR Inc. 4743.T | $1,531 10.33 USD |
+0.33
|
$40.47B 273.19M USD | $54.4K 367.22 USD | $1,521 10.27 USD | $1,547 10.44 USD | $40.47B 273.19M USD | 14.12 | $108.39 0.73 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
+0.12
|
$40.47B 273.19M USD | $7.9K 53.33 USD | $4,190 28.28 USD | $4,200 28.35 USD | $40.47B 273.19M USD | 26.17 | $160.44 1.08 USD | |
| Sec Carbon,Limited 5304.T | $2,014 13.6 USD |
+1
|
$40.38B 272.55M USD | $12.4K 83.7 USD | $1,984 13.39 USD | $2,018 13.62 USD | $40.38B 272.55M USD | 6.98 | $288.4 1.95 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Shinwa Co., Ltd. 7607.T | $3,010 20.32 USD |
+1.14
|
$40.34B 272.3M USD | $11K 74.25 USD | $2,976 20.09 USD | $3,030 20.45 USD | $40.34B 272.3M USD | 12.95 | $232.43 1.57 USD | |
| Daitron Co., Ltd. 7609.T | $3,830 25.85 USD |
+2.54
|
$40.31B 272.11M USD | $27.5K 185.63 USD | $3,755 25.35 USD | $3,850 25.99 USD | $40.31B 272.11M USD | 9.46 | $404.45 2.73 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,440 43.47 USD |
+0.47
|
$40.31B 272.07M USD | $109.6K 739.83 USD | $6,390 43.13 USD | $6,470 43.67 USD | $40.31B 272.07M USD | 8.58 | $750.26 5.06 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,716 18.33 USD |
-3.14
|
$40.25B 271.67M USD | $54.1K 365.19 USD | $2,693 18.18 USD | $2,804 18.93 USD | $40.25B 271.67M USD | 6.22 | $436.58 2.95 USD | |
| Cota Co., Ltd. 4923.T | $1,447 9.77 USD |
+1.47
|
$40.15B 271.05M USD | $17.6K 118.8 USD | $1,426 9.63 USD | $1,447 9.77 USD | $40.15B 271.05M USD | 31.34 | $46.16 0.31 USD | |
| NSW Inc. 9739.T | $2,690 18.16 USD |
+1.36
|
$40.08B 270.55M USD | $13.3K 89.78 USD | $2,654 17.92 USD | $2,696 18.2 USD | $40.08B 270.55M USD | 9.30 | $289.18 1.95 USD | |
| Toyo Engineering Corporation 6330.T | $681 4.6 USD |
-0.73
|
$39.91B 269.38M USD | $138.6K 935.59 USD | $679 4.58 USD | $689 4.65 USD | $39.91B 269.38M USD | 19.88 | $34.25 0.23 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,085 20.82 USD |
+2.32
|
$39.83B 268.83M USD | $229.9K 1.55K USD | $3,005 20.28 USD | $3,110 20.99 USD | $39.83B 268.83M USD | 38.16 | $80.83 0.55 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,825 12.32 USD |
+1.5
|
$39.7B 267.97M USD | $73.8K 498.17 USD | $1,788 12.07 USD | $1,825 12.32 USD | $39.7B 267.97M USD | 9.17 | $198.93 1.34 USD | |
| Yamashin-Filter Corp. 6240.T | $559 3.77 USD |
+1.27
|
$39.69B 267.92M USD | $359.3K 2.43K USD | $545 3.68 USD | $561 3.79 USD | $39.69B 267.92M USD | 22.67 | $24.65 0.17 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,134 14.41 USD |
+1.14
|
$39.69B 267.91M USD | $51.5K 347.64 USD | $2,131 14.38 USD | $2,150 14.51 USD | $39.69B 267.91M USD | 29.32 | $72.77 0.49 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,212 8.18 USD |
+1
|
$39.67B 267.79M USD | $24.8K 167.41 USD | $1,207 8.15 USD | $1,222 8.25 USD | $39.67B 267.79M USD | 6.51 | $185.92 1.26 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nichiban Co., Ltd. 4218.T | $1,946 13.14 USD |
+0.57
|
$39.62B 267.42M USD | $7.9K 53.33 USD | $1,934 13.06 USD | $1,954 13.19 USD | $39.62B 267.42M USD | 20.11 | $96.72 0.65 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
-0.12
|
$39.53B 266.84M USD | $2.3K 15.53 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.54 | $322.78 2.18 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,258 15.24 USD |
-0.22
|
$39.44B 266.25M USD | $25.9K 174.83 USD | $2,251 15.19 USD | $2,263 15.28 USD | $39.44B 266.25M USD | 14.74 | $153.09 1.03 USD | |
| Carta Holdings, Inc. 3688.T | $1,556 10.5 USD |
+0.45
|
$39.37B 265.75M USD | $33.3K 224.78 USD | $1,543 10.42 USD | $1,560 10.53 USD | $39.37B 265.75M USD | 23.20 | $67.06 0.45 USD | |
| Tomen Devices Corporation 2737.T | $5,780 39.02 USD |
+1.4
|
$39.31B 265.35M USD | $8.7K 58.73 USD | $5,720 38.61 USD | $5,790 39.08 USD | $39.31B 265.35M USD | 6.32 | $913.24 6.16 USD | |
| Solasto Corporation 6197.T | $426 2.88 USD |
+2.16
|
$39.31B 265.33M USD | $407.8K 2.75K USD | $419 2.83 USD | $427 2.88 USD | $39.31B 265.33M USD | 32.05 | $13.29 0.09 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,062 13.92 USD |
-0.15
|
$39.27B 265.08M USD | $36.4K 245.71 USD | $2,050 13.84 USD | $2,089 14.1 USD | $39.27B 265.08M USD | 23.25 | $88.67 0.6 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,237 15.1 USD |
-0.4
|
$39.25B 264.95M USD | $48.9K 330.09 USD | $2,224 15.01 USD | $2,245 15.15 USD | $39.25B 264.95M USD | 16.34 | $136.9 0.92 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
-0.6
|
$39.08B 263.83M USD | $86.3K 582.55 USD | $1,000 6.75 USD | $1,009 6.81 USD | $39.08B 263.83M USD | 8.14 | $122.92 0.83 USD | |
| World Holdings Co., Ltd. 2429.T | $2,184 14.74 USD |
+0.97
|
$39.08B 263.78M USD | $24.9K 168.08 USD | $2,166 14.62 USD | $2,205 14.88 USD | $39.08B 263.78M USD | 7.72 | $282.61 1.91 USD | |
| Okabe Co., Ltd. 5959.T | $855 5.77 USD |
+0.94
|
$39.03B 263.46M USD | $115.1K 776.96 USD | $847 5.72 USD | $865 5.84 USD | $39.03B 263.46M USD | 0 | -$19.07 -0.1 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,255 8.47 USD |
-1.88
|
$38.99B 263.17M USD | $109.5K 739.16 USD | $1,255 8.47 USD | $1,290 8.71 USD | $38.99B 263.17M USD | 12.53 | $100.15 0.68 USD | |
| Giken Ltd. 6289.T | $1,459 9.85 USD |
+1.6
|
$38.87B 262.37M USD | $66.6K 449.57 USD | $1,438 9.71 USD | $1,457 9.84 USD | $38.87B 262.37M USD | 25.31 | $57.63 0.39 USD | |
| Tekken Corporation 1815.T | $2,786 18.81 USD |
-0.11
|
$38.81B 261.98M USD | $32.6K 220.06 USD | $2,769 18.69 USD | $2,798 18.89 USD | $38.81B 261.98M USD | 13.71 | $203.1 1.37 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,670 51.77 USD |
-0.13
|
$38.68B 261.13M USD | $3.7K 24.98 USD | $7,550 50.96 USD | $7,740 52.25 USD | $38.68B 261.13M USD | 17.66 | $434.12 2.93 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,200 8.1 USD |
-1.72
|
$38.59B 260.46M USD | $7.4K 49.95 USD | $1,188 8.02 USD | $1,219 8.23 USD | $38.59B 260.46M USD | 24.15 | $49.68 0.34 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,860 32.81 USD |
+3.85
|
$38.57B 260.38M USD | $36.4K 245.71 USD | $4,700 31.73 USD | $4,875 32.91 USD | $38.57B 260.38M USD | 11.32 | $429.14 2.9 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $974 6.57 USD |
+1.46
|
$38.54B 260.18M USD | $59.4K 400.97 USD | $961 6.49 USD | $977 6.6 USD | $38.54B 260.18M USD | 55.88 | $17.43 0.12 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $929 6.27 USD |
-0.21
|
$38.48B 259.72M USD | $47.4K 319.96 USD | $929 6.27 USD | $935 6.31 USD | $38.48B 259.72M USD | 13.40 | $69.3 0.47 USD | |
| Neturen Co., Ltd. 5976.T | $1,119 7.55 USD |
+0.81
|
$38.37B 259.04M USD | $59.8K 403.67 USD | $1,112 7.51 USD | $1,119 7.55 USD | $38.37B 259.04M USD | 27.39 | $40.85 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.19
|
$38.37B 258.98M USD | $4.7K 31.73 USD | $5,280 35.64 USD | $5,310 35.84 USD | $38.37B 258.98M USD | 32.68 | $161.87 1.09 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,975 20.08 USD |
-3.25
|
$38.36B 258.96M USD | $47.1K 317.94 USD | $2,975 20.08 USD | $3,100 20.93 USD | $38.36B 258.96M USD | 12.23 | $243.06 1.64 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,967 13.28 USD |
+0.31
|
$38.28B 258.39M USD | $7.8K 52.65 USD | $1,962 13.24 USD | $1,977 13.35 USD | $38.28B 258.39M USD | 17.24 | $114.09 0.77 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,620 10.94 USD |
+0.75
|
$38.15B 257.56M USD | $29.8K 201.16 USD | $1,603 10.82 USD | $1,620 10.94 USD | $38.15B 257.56M USD | 5.76 | $280.91 1.9 USD | |
| ID Holdings Corporation 4709.T | $2,272 15.34 USD |
+2.25
|
$38.15B 257.53M USD | $57.8K 390.17 USD | $2,234 15.08 USD | $2,288 15.44 USD | $38.15B 257.53M USD | 18.72 | $121.32 0.82 USD | |
| Sumiseki Holdings,Inc. 1514.T | $638 4.31 USD |
-1.09
|
$38.14B 257.48M USD | $285.3K 1.93K USD | $638 4.31 USD | $649 4.38 USD | $38.14B 257.48M USD | 8.40 | $75.92 0.51 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
0
|
$38.1B 257.18M USD | $141.9K 957.86 USD | $224 1.51 USD | $227 1.53 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Okuwa Co., Ltd. 8217.T | $921 6.22 USD |
+0.88
|
$38.08B 257.06M USD | $41.2K 278.11 USD | $913 6.16 USD | $922 6.22 USD | $38.08B 257.06M USD | 0 | -$56.36 -0.3 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
+1.29
|
$38.08B 257.04M USD | $48.7K 328.74 USD | $1,081 7.3 USD | $1,107 7.47 USD | $38.08B 257.04M USD | 12.22 | $90.23 0.61 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,154 7.79 USD |
+0.61
|
$37.91B 255.9M USD | $39.2K 264.61 USD | $1,150 7.76 USD | $1,166 7.87 USD | $37.91B 255.9M USD | 6.22 | $185.47 1.25 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tamura Corporation 6768.T | $464 3.13 USD |
+1.98
|
$37.77B 254.98M USD | $175.6K 1.19K USD | $456 3.08 USD | $464 3.13 USD | $37.77B 254.98M USD | 13.44 | $34.52 0.23 USD | |
| F&M Co.,Ltd. 4771.T | $2,544 17.17 USD |
-1.28
|
$37.63B 254.03M USD | $49.9K 336.84 USD | $2,460 16.61 USD | $2,576 17.39 USD | $37.63B 254.03M USD | 27.24 | $93.36 0.63 USD | |
| The Bank of Saga Ltd. 8395.T | $2,222 15 USD |
-0.09
|
$37.53B 253.35M USD | $29K 195.76 USD | $2,212 14.93 USD | $2,237 15.1 USD | $37.53B 253.35M USD | 5.55 | $399.65 2.7 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,434 9.68 USD |
-1.85
|
$37.47B 252.95M USD | $180.6K 1.22K USD | $1,434 9.68 USD | $1,481 10 USD | $37.47B 252.95M USD | 49.75 | $28.82 0.19 USD | |
| Feed One Co.,Ltd. 2060.T | $979 6.61 USD |
-0.61
|
$37.42B 252.6M USD | $49.6K 334.81 USD | $978 6.6 USD | $988 6.67 USD | $37.42B 252.6M USD | 6.99 | $140 0.95 USD | |
| Kondotec Inc. 7438.T | $1,456 9.83 USD |
0
|
$37.26B 251.51M USD | $22.9K 154.58 USD | $1,445 9.75 USD | $1,460 9.86 USD | $37.26B 251.51M USD | 11.45 | $127.11 0.86 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,323 8.93 USD |
+1.07
|
$37.25B 251.46M USD | $46.2K 311.86 USD | $1,312 8.86 USD | $1,328 8.96 USD | $37.25B 251.46M USD | 19.25 | $68.72 0.46 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,733 11.7 USD |
+0.29
|
$37.2B 251.11M USD | $30.9K 208.58 USD | $1,727 11.66 USD | $1,740 11.75 USD | $37.2B 251.11M USD | 26.95 | $64.29 0.43 USD | |
| Hisaka Works, Ltd. 6247.T | $1,383 9.34 USD |
-1.43
|
$37.17B 250.91M USD | $89.1K 601.45 USD | $1,380 9.32 USD | $1,425 9.62 USD | $37.17B 250.91M USD | 14.97 | $92.38 0.62 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,295 8.74 USD |
-0.61
|
$37.02B 249.92M USD | $7.5K 50.63 USD | $1,295 8.74 USD | $1,312 8.86 USD | $37.02B 249.92M USD | 18.79 | $68.89 0.47 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,938 13.08 USD |
+1.41
|
$37.02B 249.91M USD | $64.5K 435.39 USD | $1,919 12.95 USD | $1,953 13.18 USD | $37.02B 249.91M USD | 6.02 | $321.51 2.17 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
+0.22
|
$36.93B 249.26M USD | $103.8K 700.68 USD | $463 3.13 USD | $467 3.15 USD | $36.93B 249.26M USD | 63.04 | $7.36 0.05 USD | |
| LEC, Inc. 7874.T | $1,177 7.95 USD |
-2.24
|
$36.76B 248.15M USD | $54.8K 369.92 USD | $1,177 7.95 USD | $1,206 8.14 USD | $36.76B 248.15M USD | 28.90 | $40.72 0.27 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $531 3.58 USD |
+0.95
|
$36.69B 247.69M USD | $105.2K 710.13 USD | $528 3.56 USD | $534 3.6 USD | $36.69B 247.69M USD | 36.36 | $14.6 0.1 USD | |
| Medikit Co.,Ltd. 7749.T | $2,509 16.94 USD |
+0.36
|
$36.67B 247.54M USD | $800 5.4 USD | $2,487 16.79 USD | $2,503 16.9 USD | $36.67B 247.54M USD | 12.26 | $204.5 1.38 USD | |
| Morito Co., Ltd. 9837.T | $1,398 9.44 USD |
+0.79
|
$36.63B 247.27M USD | $40.2K 271.36 USD | $1,389 9.38 USD | $1,397 9.43 USD | $36.63B 247.27M USD | 14.39 | $97.09 0.66 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,800 72.9 USD |
-1.82
|
$36.59B 246.99M USD | $600 4.05 USD | $10,800 72.9 USD | $11,300 76.28 USD | $36.59B 246.99M USD | 13.65 | $790.9 5.34 USD | |
| Mitsuba Corporation 7280.T | $817 5.51 USD |
+1.11
|
$36.57B 246.83M USD | $61.5K 415.14 USD | $808 5.45 USD | $817 5.51 USD | $36.57B 246.83M USD | 3.26 | $250.33 1.69 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,860 12.56 USD |
+2.42
|
$36.53B 246.58M USD | $16.5K 111.38 USD | $1,826 12.33 USD | $1,861 12.56 USD | $36.53B 246.58M USD | 10.52 | $176.7 1.19 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
0
|
$36.53B 246.56M USD | $794.3K 5.36K USD | $172 1.16 USD | $178 1.2 USD | $36.53B 246.56M USD | 0 | -$2.73 -0.01 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,165 21.36 USD |
-2.01
|
$36.51B 246.43M USD | $131.6K 888.34 USD | $3,155 21.3 USD | $3,270 22.07 USD | $36.51B 246.43M USD | 24.38 | $129.77 0.88 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,896 12.8 USD |
-0.11
|
$36.48B 246.25M USD | $13.6K 91.8 USD | $1,895 12.79 USD | $1,905 12.86 USD | $36.48B 246.25M USD | 11.48 | $165.13 1.11 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $716 4.83 USD |
+1.13
|
$36.32B 245.17M USD | $360.5K 2.43K USD | $709 4.79 USD | $718 4.85 USD | $36.32B 245.17M USD | 18.52 | $38.66 0.26 USD | |
| PCA Corporation 9629.T | $1,807 12.2 USD |
+0.67
|
$36.23B 244.59M USD | $8.9K 60.08 USD | $1,791 12.09 USD | $1,814 12.25 USD | $36.23B 244.59M USD | 20.74 | $87.1 0.59 USD | |
| Digital Information Technologies Corporation 3916.T | $2,463 16.63 USD |
+2.41
|
$36.23B 244.58M USD | $32.1K 216.68 USD | $2,405 16.23 USD | $2,489 16.8 USD | $36.23B 244.58M USD | 18.38 | $133.99 0.9 USD | |
| Asia Pile Holdings Corporation 5288.T | $950 6.41 USD |
+1.5
|
$36.18B 244.25M USD | $134.7K 909.26 USD | $940 6.35 USD | $950 6.41 USD | $36.18B 244.25M USD | 12.10 | $78.47 0.53 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,690 11.41 USD |
+0.3
|
$35.94B 242.6M USD | $13.9K 93.83 USD | $1,675 11.31 USD | $1,699 11.47 USD | $35.94B 242.6M USD | 12.15 | $139.09 0.94 USD | |
| Scroll Corporation 8005.T | $1,044 7.05 USD |
+0.48
|
$35.93B 242.52M USD | $45.2K 305.11 USD | $1,037 7 USD | $1,046 7.06 USD | $35.93B 242.52M USD | 8.36 | $124.76 0.84 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,605 24.33 USD |
+1.41
|
$35.9B 242.33M USD | $34.6K 233.56 USD | $3,520 23.76 USD | $3,620 24.44 USD | $35.9B 242.33M USD | 11.29 | $319.04 2.15 USD | |
| Onoken Co., Ltd. 7414.T | $1,430 9.65 USD |
+1.35
|
$35.84B 241.92M USD | $32K 216.01 USD | $1,416 9.56 USD | $1,430 9.65 USD | $35.84B 241.92M USD | 6.92 | $206.57 1.39 USD | |
| H-One Co.,Ltd. 5989.T | $1,275 8.61 USD |
+2.74
|
$35.77B 241.45M USD | $58.5K 394.89 USD | $1,245 8.4 USD | $1,274 8.6 USD | $35.77B 241.45M USD | 0 | -$632.2 -4.2 USD | |
| SBI ARUHI Corporation 7198.T | $802 5.41 USD |
0
|
$35.55B 239.97M USD | $90.1K 608.2 USD | $798 5.39 USD | $809 5.46 USD | $35.55B 239.97M USD | 17.70 | $45.31 0.31 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,090 14.11 USD |
+0.29
|
$35.5B 239.61M USD | $18.8K 126.91 USD | $2,084 14.07 USD | $2,092 14.12 USD | $35.5B 239.61M USD | 25.90 | $80.67 0.54 USD | |
| SOFT99corporation 4464.T | $1,650 11.14 USD |
+0.73
|
$35.43B 239.14M USD | $1.6K 10.8 USD | $1,638 11.06 USD | $1,652 11.15 USD | $35.43B 239.14M USD | 13.07 | $126.23 0.85 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,330 15.73 USD |
+1.26
|
$35.37B 238.75M USD | $34.9K 235.58 USD | $2,301 15.53 USD | $2,340 15.8 USD | $35.37B 238.75M USD | 14.28 | $163.1 1.1 USD | |
| CAC Holdings Corporation 4725.T | $2,070 13.97 USD |
+0.88
|
$35.36B 238.66M USD | $48.8K 329.41 USD | $2,030 13.7 USD | $2,075 14.01 USD | $35.36B 238.66M USD | 13.29 | $155.66 1.05 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,223 8.26 USD |
+1.66
|
$35.35B 238.61M USD | $30.2K 203.86 USD | $1,205 8.13 USD | $1,225 8.27 USD | $35.35B 238.61M USD | 7.75 | $157.71 1.06 USD | |
| Step Co.,Ltd. 9795.T | $2,231 15.06 USD |
-0.18
|
$35.21B 237.65M USD | $4K 27 USD | $2,231 15.06 USD | $2,239 15.11 USD | $35.21B 237.65M USD | 13.63 | $163.6 1.1 USD | |
| Toho Co., Ltd. 8142.T | $3,270 22.07 USD |
+1.55
|
$35.17B 237.43M USD | $17.1K 115.43 USD | $3,230 21.8 USD | $3,265 22.04 USD | $35.17B 237.43M USD | 7.72 | $423.47 2.86 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $181.1K 1.22K USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| DKS Co. Ltd. 4461.T | $3,660 24.71 USD |
+1.95
|
$35.05B 236.58M USD | $42.4K 286.21 USD | $3,600 24.3 USD | $3,675 24.81 USD | $35.05B 236.58M USD | 11.80 | $310 2.09 USD | |
| INES Corporation 9742.T | $1,684 11.37 USD |
+0.36
|
$35.03B 236.45M USD | $25.3K 170.78 USD | $1,669 11.27 USD | $1,699 11.47 USD | $35.03B 236.45M USD | 14.32 | $117.54 0.79 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,330 8.98 USD |
0
|
$35B 236.28M USD | $35.2K 237.61 USD | $1,302 8.79 USD | $1,331 8.98 USD | $35B 236.28M USD | 8.97 | $148.16 1 USD | |
| Asahi Co., Ltd. 3333.T | $1,343 9.07 USD |
+1.28
|
$34.97B 236.07M USD | $75.3K 508.3 USD | $1,328 8.96 USD | $1,349 9.11 USD | $34.97B 236.07M USD | 9.71 | $138.19 0.93 USD | |
| Ichikoh Industries, Ltd. 7244.T | $363 2.45 USD |
+0.28
|
$34.91B 235.68M USD | $134K 904.54 USD | $359 2.42 USD | $364 2.46 USD | $34.91B 235.68M USD | 7.41 | $48.93 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||