Страница результатов 16 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONE CAREER Inc. 4377.T | $2,265 15.29 USD |
+2.21
|
$40.63B 274.27M USD | $114.4K 772.23 USD | $2,226 15.03 USD | $2,302 15.54 USD | $40.63B 274.27M USD | 136.28 | $16.62 0.11 USD | |
| Bank of Innovation,Inc. 4393.T | $10,200 68.85 USD |
-1.26
|
$40.54B 273.65M USD | $163.6K 1.1K USD | $9,970 67.3 USD | $10,500 70.88 USD | $40.54B 273.65M USD | 0 | -$85.73 -0.5 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,470 43.67 USD |
-2.12
|
$40.49B 273.34M USD | $135.9K 917.36 USD | $6,470 43.67 USD | $6,670 45.02 USD | $40.49B 273.34M USD | 8.66 | $746.93 5.04 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,600 584.57 USD |
-0.46
|
$40.45B 273.05M USD | $1.34K 9.06 USD | $86,200 581.87 USD | $87,200 588.62 USD | $40.45B 273.05M USD | 18.53 | $4.67K 31.54 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
+0.24
|
$40.42B 272.86M USD | $13.6K 91.8 USD | $4,185 28.25 USD | $4,215 28.45 USD | $40.42B 272.86M USD | 26.17 | $160.29 1.08 USD | |
| Toyo Engineering Corporation 6330.T | $689 4.65 USD |
0
|
$40.37B 272.54M USD | $159.3K 1.08K USD | $680 4.59 USD | $699 4.72 USD | $40.37B 272.54M USD | 19.95 | $34.52 0.23 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,340 9.05 USD |
+0.9
|
$40.31B 272.1M USD | $56.2K 379.37 USD | $1,325 8.94 USD | $1,350 9.11 USD | $40.31B 272.1M USD | 22.98 | $58.3 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,004 6.78 USD |
-0.3
|
$40.23B 271.55M USD | $57.3K 386.79 USD | $997 6.73 USD | $1,016 6.86 USD | $40.23B 271.55M USD | 19.09 | $52.57 0.35 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,115 21.03 USD |
+11.69
|
$40.21B 271.45M USD | $760K 5.13K USD | $2,950 19.91 USD | $3,115 21.03 USD | $40.21B 271.45M USD | 39.46 | $78.93 0.53 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,800 754.68 USD |
-1.32
|
$40.19B 271.31M USD | $701 4.73 USD | $111,800 754.68 USD | $113,900 768.86 USD | $40.19B 271.31M USD | 21.73 | $5.14K 34.72 USD | |
| Shinwa Co., Ltd. 7607.T | $2,995 20.22 USD |
-0.83
|
$40.14B 270.94M USD | $7.8K 52.65 USD | $2,987 20.16 USD | $3,035 20.49 USD | $40.14B 270.94M USD | 12.87 | $232.54 1.57 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,203 8.12 USD |
+0.59
|
$40.07B 270.49M USD | $40.6K 274.06 USD | $1,195 8.07 USD | $1,220 8.24 USD | $40.07B 270.49M USD | 14.72 | $81.69 0.55 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,246 8.41 USD |
+1.63
|
$40.06B 270.44M USD | $13K 87.75 USD | $1,227 8.28 USD | $1,275 8.61 USD | $40.06B 270.44M USD | 24.66 | $50.51 0.34 USD | |
| NSW Inc. 9739.T | $2,687 18.14 USD |
-0.92
|
$40.03B 270.25M USD | $26.5K 178.88 USD | $2,671 18.03 USD | $2,748 18.55 USD | $40.03B 270.25M USD | 9.41 | $285.3 1.93 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,287 8.69 USD |
+0.86
|
$39.98B 269.88M USD | $106.1K 716.2 USD | $1,278 8.63 USD | $1,299 8.77 USD | $39.98B 269.88M USD | 12.84 | $100.17 0.68 USD | |
| Cota Co., Ltd. 4923.T | $1,434 9.68 USD |
-1.92
|
$39.79B 268.62M USD | $32.7K 220.73 USD | $1,426 9.63 USD | $1,453 9.81 USD | $39.79B 268.62M USD | 31.53 | $45.47 0.31 USD | |
| Sec Carbon,Limited 5304.T | $1,982 13.38 USD |
-0.45
|
$39.73B 268.22M USD | $13.3K 89.78 USD | $1,974 13.33 USD | $1,995 13.47 USD | $39.73B 268.22M USD | 6.94 | $285.51 1.93 USD | |
| Nichiban Co., Ltd. 4218.T | $1,950 13.16 USD |
-1.86
|
$39.7B 267.97M USD | $32.7K 220.73 USD | $1,938 13.08 USD | $1,982 13.38 USD | $39.7B 267.97M USD | 20.27 | $96.17 0.65 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,015 6.85 USD |
+0.89
|
$39.63B 267.52M USD | $61.5K 415.14 USD | $1,009 6.81 USD | $1,015 6.85 USD | $39.63B 267.52M USD | 8.20 | $123.64 0.83 USD | |
| kaihan co.,Ltd. 3133.T | $757 5.11 USD |
+0.53
|
$39.61B 267.37M USD | $744K 5.02K USD | $726 4.9 USD | $761 5.14 USD | $39.61B 267.37M USD | 0 | -$12.41 -0.08 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,070 20.72 USD |
+0.66
|
$39.59B 267.23M USD | $14.9K 100.58 USD | $3,045 20.55 USD | $3,085 20.82 USD | $39.59B 267.23M USD | 12.21 | $251.32 1.7 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,208 8.15 USD |
-1.06
|
$39.54B 266.9M USD | $16.3K 110.03 USD | $1,208 8.15 USD | $1,225 8.27 USD | $39.54B 266.9M USD | 6.56 | $184.13 1.24 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $4.6K 31.05 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| World Holdings Co., Ltd. 2429.T | $2,201 14.86 USD |
+0.27
|
$39.38B 265.84M USD | $19.7K 132.98 USD | $2,191 14.79 USD | $2,220 14.99 USD | $39.38B 265.84M USD | 7.86 | $279.86 1.89 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,810 12.22 USD |
+1
|
$39.37B 265.77M USD | $41.6K 280.81 USD | $1,795 12.12 USD | $1,819 12.28 USD | $39.37B 265.77M USD | 9.23 | $196.04 1.32 USD | |
| Daitron Co., Ltd. 7609.T | $3,740 25.25 USD |
-1.06
|
$39.36B 265.72M USD | $24.1K 162.68 USD | $3,705 25.01 USD | $3,780 25.52 USD | $39.36B 265.72M USD | 9.47 | $394.63 2.66 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,252 15.2 USD |
-1.44
|
$39.34B 265.55M USD | $38.3K 258.54 USD | $2,252 15.2 USD | $2,288 15.44 USD | $39.34B 265.55M USD | 14.68 | $153.32 1.03 USD | |
| Carta Holdings, Inc. 3688.T | $1,544 10.42 USD |
-1.34
|
$39.06B 263.7M USD | $62.3K 420.54 USD | $1,541 10.4 USD | $1,572 10.61 USD | $39.06B 263.7M USD | 23.10 | $66.83 0.45 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,740 52.25 USD |
+0.39
|
$39.04B 263.52M USD | $400 2.7 USD | $7,710 52.04 USD | $7,740 52.25 USD | $39.04B 263.52M USD | 17.79 | $434.84 2.94 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,098 14.16 USD |
+0.48
|
$39.02B 263.39M USD | $41.6K 280.81 USD | $2,068 13.96 USD | $2,108 14.23 USD | $39.02B 263.39M USD | 29.12 | $72.04 0.49 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,216 14.96 USD |
-1.12
|
$38.88B 262.46M USD | $62.4K 421.22 USD | $2,214 14.95 USD | $2,253 15.21 USD | $38.88B 262.46M USD | 16.10 | $137.6 0.93 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $938 6.33 USD |
-0.64
|
$38.85B 262.24M USD | $36.9K 249.09 USD | $938 6.33 USD | $948 6.4 USD | $38.85B 262.24M USD | 13.51 | $69.38 0.47 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,039 13.76 USD |
+1.7
|
$38.83B 262.12M USD | $67.7K 456.99 USD | $2,027 13.68 USD | $2,079 14.03 USD | $38.83B 262.12M USD | 23.00 | $88.62 0.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,486 10.03 USD |
-0.07
|
$38.83B 262.12M USD | $43.6K 294.31 USD | $1,484 10.02 USD | $1,502 10.14 USD | $38.83B 262.12M USD | 50.73 | $29.29 0.2 USD | |
| Tekken Corporation 1815.T | $2,787 18.81 USD |
+0.61
|
$38.82B 262.07M USD | $39.1K 263.94 USD | $2,761 18.64 USD | $2,787 18.81 USD | $38.82B 262.07M USD | 13.70 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
-0.35
|
$38.8B 261.92M USD | $43.5K 293.64 USD | $850 5.74 USD | $853 5.76 USD | $38.8B 261.92M USD | 0 | -$18.94 -0.1 USD | |
| Giken Ltd. 6289.T | $1,446 9.76 USD |
-0.41
|
$38.7B 261.2M USD | $29.6K 199.81 USD | $1,444 9.75 USD | $1,475 9.96 USD | $38.7B 261.2M USD | 25.53 | $56.63 0.38 USD | |
| Sumiseki Holdings,Inc. 1514.T | $647 4.37 USD |
+0.31
|
$38.68B 261.11M USD | $152.7K 1.03K USD | $640 4.32 USD | $650 4.39 USD | $38.68B 261.11M USD | 8.42 | $76.76 0.52 USD | |
| Tomen Devices Corporation 2737.T | $5,680 38.34 USD |
-0.18
|
$38.63B 260.76M USD | $9.1K 61.43 USD | $5,670 38.27 USD | $5,730 38.68 USD | $38.63B 260.76M USD | 6.30 | $900.73 6.08 USD | |
| Yamashin-Filter Corp. 6240.T | $544 3.67 USD |
+0.18
|
$38.63B 260.73M USD | $228.1K 1.54K USD | $540 3.65 USD | $549 3.71 USD | $38.63B 260.73M USD | 22.35 | $24.33 0.16 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,980 13.37 USD |
-0.7
|
$38.53B 260.1M USD | $69.6K 469.82 USD | $1,976 13.34 USD | $2,004 13.53 USD | $38.53B 260.1M USD | 17.42 | $113.66 0.77 USD | |
| LEC, Inc. 7874.T | $1,231 8.31 USD |
+0.16
|
$38.45B 259.53M USD | $41.7K 281.49 USD | $1,214 8.19 USD | $1,240 8.37 USD | $38.45B 259.53M USD | 29.54 | $41.66 0.28 USD | |
| Solasto Corporation 6197.T | $416 2.81 USD |
+0.24
|
$38.38B 259.1M USD | $505.2K 3.41K USD | $411 2.77 USD | $419 2.83 USD | $38.38B 259.1M USD | 32.02 | $12.99 0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
0
|
$38.37B 258.98M USD | $5.2K 35.1 USD | $5,290 35.71 USD | $5,310 35.84 USD | $38.37B 258.98M USD | 32.68 | $161.87 1.09 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,319 8.9 USD |
-0.53
|
$38.14B 257.48M USD | $48K 324.01 USD | $1,313 8.86 USD | $1,337 9.03 USD | $38.14B 257.48M USD | 19.20 | $68.69 0.46 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $961 6.49 USD |
-0.21
|
$38.03B 256.71M USD | $42.9K 289.59 USD | $953 6.43 USD | $972 6.56 USD | $38.03B 256.71M USD | 55.74 | $17.24 0.12 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,330 8.98 USD |
-0.37
|
$38.02B 256.68M USD | $14.8K 99.9 USD | $1,321 8.92 USD | $1,348 9.1 USD | $38.02B 256.68M USD | 19.19 | $69.29 0.47 USD | |
| Okuwa Co., Ltd. 8217.T | $916 6.18 USD |
+1.22
|
$37.99B 256.47M USD | $68.1K 459.69 USD | $905 6.11 USD | $916 6.18 USD | $37.99B 256.47M USD | 0 | -$55.92 -0.3 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
+0.45
|
$37.93B 256.03M USD | $202.1K 1.36K USD | $222 1.5 USD | $224 1.51 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,105 7.46 USD |
-0.18
|
$37.89B 255.8M USD | $65.2K 440.12 USD | $1,105 7.46 USD | $1,113 7.51 USD | $37.89B 255.8M USD | 27.05 | $40.85 0.28 USD | |
| Feed One Co.,Ltd. 2060.T | $991 6.69 USD |
-1.78
|
$37.88B 255.7M USD | $71.2K 480.62 USD | $991 6.69 USD | $1,009 6.81 USD | $37.88B 255.7M USD | 7.03 | $140.86 0.95 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,605 10.83 USD |
-0.37
|
$37.8B 255.17M USD | $28.3K 191.03 USD | $1,592 10.75 USD | $1,618 10.92 USD | $37.8B 255.17M USD | 5.75 | $278.86 1.88 USD | |
| The Bank of Saga Ltd. 8395.T | $2,234 15.08 USD |
+0.68
|
$37.74B 254.72M USD | $24.8K 167.41 USD | $2,218 14.97 USD | $2,237 15.1 USD | $37.74B 254.72M USD | 5.59 | $399.64 2.7 USD | |
| F&M Co.,Ltd. 4771.T | $2,547 17.19 USD |
-0.51
|
$37.68B 254.33M USD | $22K 148.51 USD | $2,536 17.12 USD | $2,582 17.43 USD | $37.68B 254.33M USD | 26.96 | $94.46 0.64 USD | |
| Kondotec Inc. 7438.T | $1,472 9.94 USD |
+0.82
|
$37.67B 254.28M USD | $24.6K 166.06 USD | $1,464 9.88 USD | $1,479 9.98 USD | $37.67B 254.28M USD | 11.57 | $127.17 0.86 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,100 74.93 USD |
+1.56
|
$37.61B 253.85M USD | $2.1K 14.18 USD | $10,630 71.76 USD | $11,100 74.93 USD | $37.61B 253.85M USD | 14.04 | $790.24 5.33 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,748 11.8 USD |
-0.79
|
$37.52B 253.29M USD | $29.4K 198.46 USD | $1,746 11.79 USD | $1,763 11.9 USD | $37.52B 253.29M USD | 27.25 | $64.14 0.43 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,085 7.32 USD |
+2.65
|
$37.46B 252.84M USD | $49.2K 332.11 USD | $1,058 7.14 USD | $1,085 7.32 USD | $37.46B 252.84M USD | 12.17 | $89.11 0.6 USD | |
| ID Holdings Corporation 4709.T | $2,228 15.04 USD |
+2.11
|
$37.41B 252.55M USD | $27.8K 187.66 USD | $2,182 14.73 USD | $2,229 15.05 USD | $37.41B 252.55M USD | 18.77 | $118.7 0.8 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,240 21.87 USD |
+11.76
|
$37.37B 252.27M USD | $646.9K 4.37K USD | $3,115 21.03 USD | $3,310 22.34 USD | $37.37B 252.27M USD | 24.45 | $132.48 0.89 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,705 31.76 USD |
+1.73
|
$37.34B 252.07M USD | $22.9K 154.58 USD | $4,650 31.39 USD | $4,765 32.17 USD | $37.34B 252.07M USD | 11.39 | $413.01 2.79 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $539 3.64 USD |
+1.13
|
$37.25B 251.43M USD | $181.8K 1.23K USD | $531 3.58 USD | $540 3.65 USD | $37.25B 251.43M USD | 37.32 | $14.44 0.1 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,133 7.65 USD |
+0.27
|
$37.22B 251.25M USD | $45.9K 309.84 USD | $1,123 7.58 USD | $1,145 7.73 USD | $37.22B 251.25M USD | 6.11 | $185.43 1.25 USD | |
| JDC Corporation 1887.T | $465 3.14 USD |
-1.27
|
$37.01B 249.8M USD | $128.3K 866.06 USD | $465 3.14 USD | $472 3.19 USD | $37.01B 249.8M USD | 63.26 | $7.35 0.05 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
0
|
$36.74B 247.98M USD | $430.8K 2.91K USD | $173 1.17 USD | $177 1.19 USD | $36.74B 247.98M USD | 0 | -$2.73 -0.01 USD | |
| PCA Corporation 9629.T | $1,828 12.34 USD |
-0.05
|
$36.65B 247.43M USD | $14.7K 99.23 USD | $1,824 12.31 USD | $1,841 12.43 USD | $36.65B 247.43M USD | 21.13 | $86.51 0.58 USD | |
| Tamura Corporation 6768.T | $448 3.02 USD |
+1.13
|
$36.65B 247.38M USD | $168.1K 1.13K USD | $444 3 USD | $449 3.03 USD | $36.65B 247.38M USD | 13.23 | $33.85 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,916 12.93 USD |
-0.42
|
$36.6B 247.07M USD | $48.9K 330.09 USD | $1,903 12.85 USD | $1,940 13.1 USD | $36.6B 247.07M USD | 6.04 | $316.88 2.14 USD | |
| Hisaka Works, Ltd. 6247.T | $1,361 9.19 USD |
-1.45
|
$36.58B 246.92M USD | $87.2K 588.62 USD | $1,359 9.17 USD | $1,389 9.38 USD | $36.58B 246.92M USD | 14.53 | $93.63 0.63 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
0
|
$36.54B 246.65M USD | $500 3.38 USD | $2,500 16.88 USD | $2,518 17 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| Morito Co., Ltd. 9837.T | $1,392 9.4 USD |
-0.57
|
$36.47B 246.21M USD | $51.9K 350.34 USD | $1,392 9.4 USD | $1,407 9.5 USD | $36.47B 246.21M USD | 14.32 | $97.16 0.66 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,894 12.79 USD |
-0.21
|
$36.44B 245.99M USD | $39.8K 268.66 USD | $1,880 12.69 USD | $1,900 12.83 USD | $36.44B 245.99M USD | 11.46 | $165.13 1.11 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,855 12.52 USD |
-1.75
|
$36.43B 245.92M USD | $21.5K 145.13 USD | $1,837 12.4 USD | $1,897 12.81 USD | $36.43B 245.92M USD | 10.74 | $172.56 1.16 USD | |
| Mitsuba Corporation 7280.T | $809 5.46 USD |
+0.5
|
$36.21B 244.41M USD | $92.7K 625.75 USD | $803 5.42 USD | $817 5.51 USD | $36.21B 244.41M USD | 3.26 | $247.54 1.67 USD | |
| Moriroku Company, Ltd. 4249.T | $2,491 16.81 USD |
-2.85
|
$36.2B 244.37M USD | $15.9K 107.33 USD | $2,485 16.77 USD | $2,566 17.32 USD | $36.2B 244.37M USD | 0 | -$532.2 -3.5 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $713 4.81 USD |
-0.42
|
$36.17B 244.14M USD | $117.9K 795.86 USD | $712 4.81 USD | $722 4.87 USD | $36.17B 244.14M USD | 18.65 | $38.23 0.26 USD | |
| Scroll Corporation 8005.T | $1,047 7.07 USD |
-0.66
|
$36.03B 243.24M USD | $50.9K 343.59 USD | $1,047 7.07 USD | $1,057 7.14 USD | $36.03B 243.24M USD | 8.43 | $124.16 0.84 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,610 24.37 USD |
0
|
$35.95B 242.67M USD | $21.1K 142.43 USD | $3,605 24.33 USD | $3,660 24.71 USD | $35.95B 242.67M USD | 11.48 | $314.43 2.12 USD | |
| Digital Information Technologies Corporation 3916.T | $2,443 16.49 USD |
-1.09
|
$35.94B 242.59M USD | $31.6K 213.31 USD | $2,441 16.48 USD | $2,495 16.84 USD | $35.94B 242.59M USD | 18.69 | $130.66 0.88 USD | |
| Asia Pile Holdings Corporation 5288.T | $942 6.36 USD |
-1.57
|
$35.88B 242.2M USD | $101.3K 683.8 USD | $942 6.36 USD | $960 6.48 USD | $35.88B 242.2M USD | 12.18 | $77.33 0.52 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,683 11.36 USD |
-1
|
$35.79B 241.6M USD | $16.8K 113.4 USD | $1,681 11.35 USD | $1,703 11.5 USD | $35.79B 241.6M USD | 12.13 | $138.72 0.94 USD | |
| SBI ARUHI Corporation 7198.T | $805 5.43 USD |
-0.74
|
$35.68B 240.86M USD | $77.3K 521.8 USD | $805 5.43 USD | $817 5.51 USD | $35.68B 240.86M USD | 17.75 | $45.33 0.31 USD | |
| Onoken Co., Ltd. 7414.T | $1,419 9.58 USD |
-0.84
|
$35.56B 240.06M USD | $21.5K 145.13 USD | $1,411 9.52 USD | $1,426 9.63 USD | $35.56B 240.06M USD | 6.86 | $206.64 1.39 USD | |
| Step Co.,Ltd. 9795.T | $2,252 15.2 USD |
+0.31
|
$35.54B 239.89M USD | $4.6K 31.05 USD | $2,242 15.13 USD | $2,259 15.25 USD | $35.54B 239.89M USD | 13.77 | $163.44 1.1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,083 14.06 USD |
-0.53
|
$35.38B 238.81M USD | $45.1K 304.44 USD | $2,080 14.04 USD | $2,094 14.14 USD | $35.38B 238.81M USD | 25.90 | $80.41 0.54 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,200 541.37 USD |
+0.12
|
$35.29B 238.2M USD | $1.04K 6.99 USD | $79,900 539.35 USD | $80,400 542.72 USD | $35.29B 238.2M USD | 12.70 | $6.31K 42.61 USD | |
| SOFT99corporation 4464.T | $1,641 11.08 USD |
+2.05
|
$35.23B 237.83M USD | $7.8K 52.65 USD | $1,629 11 USD | $1,655 11.17 USD | $35.23B 237.83M USD | 13.08 | $125.42 0.85 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $63.3K 427.29 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,188 14.77 USD |
-0.36
|
$35.12B 237.04M USD | $29.6K 199.81 USD | $2,173 14.67 USD | $2,216 14.96 USD | $35.12B 237.04M USD | 8.13 | $269.01 1.82 USD | |
| CAC Holdings Corporation 4725.T | $2,054 13.87 USD |
+0.05
|
$35.08B 236.82M USD | $19.4K 130.96 USD | $2,047 13.82 USD | $2,066 13.95 USD | $35.08B 236.82M USD | 13.32 | $154.18 1.04 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,331 8.98 USD |
-0.3
|
$35.03B 236.45M USD | $31.1K 209.93 USD | $1,327 8.96 USD | $1,345 9.08 USD | $35.03B 236.45M USD | 8.98 | $148.19 1 USD | |
| INES Corporation 9742.T | $1,684 11.37 USD |
-1
|
$35.03B 236.45M USD | $17.8K 120.15 USD | $1,672 11.29 USD | $1,703 11.5 USD | $35.03B 236.45M USD | 14.36 | $117.2 0.79 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,025 6.92 USD |
-2.66
|
$35.02B 236.4M USD | $90.5K 610.9 USD | $1,022 6.9 USD | $1,056 7.13 USD | $35.02B 236.4M USD | 11.11 | $92.24 0.62 USD | |
| Buffalo Inc. 6676.T | $2,303 15.55 USD |
+1.23
|
$35.02B 236.38M USD | $15.4K 103.95 USD | $2,257 15.24 USD | $2,323 15.68 USD | $35.02B 236.38M USD | 10.24 | $224.77 1.52 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,298 15.51 USD |
-0.91
|
$34.88B 235.47M USD | $8.9K 60.08 USD | $2,295 15.49 USD | $2,312 15.61 USD | $34.88B 235.47M USD | 14.25 | $161.17 1.09 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,205 8.13 USD |
-1.23
|
$34.83B 235.1M USD | $17.7K 119.48 USD | $1,200 8.1 USD | $1,225 8.27 USD | $34.83B 235.1M USD | 7.63 | $157.75 1.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||