Страница результатов 30 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acmos Inc. 6888.T | $590 3.98 USD |
-0.34
|
$5.87B 39.62M USD | $31.5K 212.63 USD | $582 3.93 USD | $591 3.99 USD | $5.87B 39.62M USD | 18.28 | $32.26 0.22 USD | |
| CROOZ, Inc. 2138.T | $612 4.13 USD |
-0.16
|
$5.86B 39.59M USD | $1.2K 8.1 USD | $611 4.12 USD | $613 4.14 USD | $5.86B 39.59M USD | 0 | -$64.54 -0.4 USD | |
| Uniform Next Co., Ltd. 3566.T | $586 3.96 USD |
-0.34
|
$5.86B 39.56M USD | $2.6K 17.55 USD | $586 3.96 USD | $593 4 USD | $5.86B 39.56M USD | 18.01 | $32.52 0.22 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,466 9.9 USD |
0
|
$5.85B 39.48M USD | $300 2.03 USD | $1,466 9.9 USD | $1,466 9.9 USD | $5.85B 39.48M USD | 17.88 | $81.95 0.55 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $398 2.69 USD |
-0.5
|
$5.83B 39.37M USD | $3.1K 20.93 USD | $396 2.67 USD | $399 2.69 USD | $5.83B 39.37M USD | 0 | -$87.71 -0.5 USD | |
| Interspace Co.,Ltd. 2122.T | $929 6.27 USD |
-0.11
|
$5.83B 39.36M USD | $4.2K 28.35 USD | $929 6.27 USD | $940 6.35 USD | $5.83B 39.36M USD | 0 | -$9.02 -0.06 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
0
|
$5.82B 39.31M USD | $200 1.35 USD | $977 6.6 USD | $977 6.6 USD | $5.82B 39.31M USD | 8.60 | $113.53 0.77 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $727 4.91 USD |
+2.54
|
$5.82B 39.31M USD | $3.7K 24.98 USD | $718 4.85 USD | $730 4.93 USD | $5.82B 39.31M USD | 23.09 | $31.48 0.21 USD | |
| UPR Corporation 7065.T | $757 5.11 USD |
-0.13
|
$5.8B 39.14M USD | $4.6K 31.05 USD | $757 5.11 USD | $759 5.12 USD | $5.8B 39.14M USD | 13.69 | $55.26 0.37 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $415 2.8 USD |
0
|
$5.8B 39.12M USD | $900 6.08 USD | $414 2.79 USD | $417 2.81 USD | $5.8B 39.12M USD | 30.97 | $13.4 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $986 6.66 USD |
+1.23
|
$5.79B 39.11M USD | $8.3K 56.03 USD | $975 6.58 USD | $992 6.7 USD | $5.79B 39.11M USD | 0 | -$910.9 -6.1 USD | |
| Cerespo Co., Ltd. 9625.T | $1,059 7.15 USD |
+0.47
|
$5.79B 39.09M USD | $2.1K 14.18 USD | $1,048 7.07 USD | $1,059 7.15 USD | $5.79B 39.09M USD | 167.56 | $6.32 0.04 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| SYS Holdings Co., Ltd. 3988.T | $549 3.71 USD |
-2.49
|
$5.78B 39.04M USD | $10K 67.5 USD | $540 3.65 USD | $562 3.79 USD | $5.78B 39.04M USD | 12.20 | $44.98 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $650 4.39 USD |
+0.78
|
$5.78B 39.04M USD | $10.9K 73.58 USD | $645 4.35 USD | $651 4.39 USD | $5.78B 39.04M USD | 560.34 | $1.16 0.007 USD | |
| XNET Corporation 4762.T | $1,370 9.25 USD |
+1.11
|
$5.78B 39M USD | $4.6K 31.05 USD | $1,354 9.14 USD | $1,374 9.27 USD | $5.78B 39M USD | 13.94 | $98.24 0.66 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,960 40.23 USD |
0
|
$5.77B 38.94M USD | $100 0.68 USD | $5,960 40.23 USD | $5,960 40.23 USD | $5.77B 38.94M USD | 108.69 | $54.83 0.37 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
-0.28
|
$5.76B 38.87M USD | $4.2K 28.35 USD | $1,072 7.24 USD | $1,084 7.32 USD | $5.76B 38.87M USD | 24.50 | $43.86 0.3 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,177 7.95 USD |
+0.94
|
$5.75B 38.84M USD | $200 1.35 USD | $1,176 7.94 USD | $1,177 7.95 USD | $5.75B 38.84M USD | 7.60 | $154.84 1.05 USD | |
| Honyaku Center Inc. 2483.T | $1,710 11.54 USD |
-0.75
|
$5.75B 38.83M USD | $6.7K 45.23 USD | $1,705 11.51 USD | $1,722 11.62 USD | $5.75B 38.83M USD | 8.12 | $210.55 1.42 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $267 1.8 USD |
+0.75
|
$5.75B 38.83M USD | $2.6K 17.55 USD | $265 1.79 USD | $267 1.8 USD | $5.75B 38.83M USD | 5.99 | $44.57 0.3 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,114 7.52 USD |
-6.47
|
$5.75B 38.78M USD | $232.5K 1.57K USD | $1,101 7.43 USD | $1,242 8.38 USD | $5.75B 38.78M USD | 19.16 | $58.12 0.39 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $883 5.96 USD |
+0.23
|
$5.74B 38.77M USD | $600 4.05 USD | $882 5.95 USD | $883 5.96 USD | $5.74B 38.77M USD | 10.02 | $88.1 0.59 USD | |
| Cominix Co.,Ltd. 3173.T | $827 5.58 USD |
+0.24
|
$5.71B 38.53M USD | $1K 6.75 USD | $825 5.57 USD | $828 5.59 USD | $5.71B 38.53M USD | 10.90 | $75.82 0.51 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
0
|
$5.69B 38.39M USD | $4.8K 32.4 USD | $314 2.12 USD | $315 2.13 USD | $5.69B 38.39M USD | 10.40 | $30.18 0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $797 5.38 USD |
0
|
$5.67B 38.26M USD | $200 1.35 USD | $797 5.38 USD | $798 5.39 USD | $5.67B 38.26M USD | 8.36 | $95.32 0.64 USD | |
| Asti Corporation 6899.T | $1,813 12.24 USD |
-0.71
|
$5.67B 38.25M USD | $1.4K 9.45 USD | $1,803 12.17 USD | $1,828 12.34 USD | $5.67B 38.25M USD | 4.20 | $431.3 2.91 USD | |
| Precision System Science Co., Ltd. 7707.T | $205 1.38 USD |
0
|
$5.66B 38.24M USD | $5.9K 39.83 USD | $204 1.38 USD | $206 1.39 USD | $5.66B 38.24M USD | 0 | -$19.91 -0.1 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $670 4.52 USD |
+0.3
|
$5.66B 38.21M USD | $2.1K 14.18 USD | $665 4.49 USD | $670 4.52 USD | $5.66B 38.21M USD | 16.80 | $39.88 0.27 USD | |
| Aeria Inc. 3758.T | $271 1.83 USD |
+1.12
|
$5.66B 38.2M USD | $9.7K 65.48 USD | $270 1.82 USD | $272 1.84 USD | $5.66B 38.2M USD | 0 | -$33.57 -0.2 USD | |
| Seki Co., Ltd. 7857.T | $1,357 9.16 USD |
0
|
$5.65B 38.16M USD | $100 0.68 USD | $1,357 9.16 USD | $1,357 9.16 USD | $5.65B 38.16M USD | 15.45 | $87.8 0.59 USD | |
| Commerce One Holdings Inc. 4496.T | $786 5.31 USD |
-0.13
|
$5.65B 38.14M USD | $5.5K 37.13 USD | $778 5.25 USD | $793 5.35 USD | $5.65B 38.14M USD | 18.77 | $41.87 0.28 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,684 18.12 USD |
0
|
$5.65B 38.14M USD | $100 0.68 USD | $2,684 18.12 USD | $2,684 18.12 USD | $5.65B 38.14M USD | 18.01 | $148.96 1.01 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,014 13.6 USD |
-2.14
|
$5.64B 38.08M USD | $900 6.08 USD | $2,014 13.6 USD | $2,046 13.81 USD | $5.64B 38.08M USD | 5.08 | $396.37 2.68 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
+0.17
|
$5.64B 38.05M USD | $17.5K 118.13 USD | $578 3.9 USD | $586 3.96 USD | $5.64B 38.05M USD | 13.35 | $43.8 0.3 USD | |
| Peers Co.,Ltd. 7066.T | $625 4.22 USD |
+0.16
|
$5.63B 38.02M USD | $20.9K 141.08 USD | $620 4.19 USD | $631 4.26 USD | $5.63B 38.02M USD | 12.30 | $50.79 0.34 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,131 7.63 USD |
-0.79
|
$5.62B 37.94M USD | $400 2.7 USD | $1,131 7.63 USD | $1,139 7.69 USD | $5.62B 37.94M USD | 10.95 | $103.28 0.7 USD | |
| sinops Inc. 4428.T | $902 6.09 USD |
-1.2
|
$5.62B 37.92M USD | $1.5K 10.13 USD | $902 6.09 USD | $907 6.12 USD | $5.62B 37.92M USD | 51.98 | $17.35 0.12 USD | |
| Link-U Group Inc. 4446.T | $396 2.67 USD |
+0.51
|
$5.61B 37.89M USD | $31.6K 213.31 USD | $396 2.67 USD | $401 2.71 USD | $5.61B 37.89M USD | 33.84 | $11.7 0.08 USD | |
| Rikei Corporation 8226.T | $371 2.5 USD |
-0.8
|
$5.61B 37.86M USD | $127.8K 862.69 USD | $370 2.5 USD | $379 2.56 USD | $5.61B 37.86M USD | 8.97 | $41.33 0.28 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
-0.43
|
$5.61B 37.86M USD | $300 2.03 USD | $916 6.18 USD | $920 6.21 USD | $5.61B 37.86M USD | 4.95 | $185.01 1.25 USD | |
| Kaji Technology Corporation 6391.T | $3,390 22.88 USD |
0
|
$5.61B 37.86M USD | $800 5.4 USD | $3,370 22.75 USD | $3,430 23.15 USD | $5.61B 37.86M USD | 7.53 | $450.19 3.04 USD | |
| Global Style Co.,Ltd. 7126.T | $1,685 11.37 USD |
-0.41
|
$5.61B 37.86M USD | $1.6K 10.8 USD | $1,685 11.37 USD | $1,692 11.42 USD | $5.61B 37.86M USD | 9.65 | $174.61 1.18 USD | |
| Cox Co., Ltd. 9876.T | $203 1.37 USD |
+1
|
$5.61B 37.85M USD | $7.7K 51.98 USD | $202 1.36 USD | $202 1.36 USD | $5.61B 37.85M USD | 4.69 | $43.24 0.29 USD | |
| WILLTEC Co.,Ltd. 7087.T | $881 5.95 USD |
0
|
$5.6B 37.77M USD | $700 4.73 USD | $881 5.95 USD | $893 6.03 USD | $5.6B 37.77M USD | 6.48 | $135.76 0.92 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $615 4.15 USD |
+1.32
|
$5.54B 37.4M USD | $92K 621.03 USD | $602 4.06 USD | $619 4.18 USD | $5.54B 37.4M USD | 0 | -$218.2 -1.4 USD | |
| Okumura Engineering corp. 6229.T | $1,223 8.26 USD |
-0.81
|
$5.54B 37.38M USD | $600 4.05 USD | $1,223 8.26 USD | $1,226 8.28 USD | $5.54B 37.38M USD | 9.21 | $132.79 0.9 USD | |
| Origin Company, Limited 6513.T | $1,052 7.1 USD |
+0.1
|
$5.53B 37.34M USD | $1.8K 12.15 USD | $1,052 7.1 USD | $1,052 7.1 USD | $5.53B 37.34M USD | 0 | -$192.3 -1.2 USD | |
| Media Kobo, Inc. 3815.T | $548 3.7 USD |
0
|
$5.52B 37.28M USD | $2.4K 16.2 USD | $548 3.7 USD | $550 3.71 USD | $5.52B 37.28M USD | 0 | -$32.92 -0.2 USD | |
| Solekia Limited 9867.T | $6,390 43.13 USD |
0
|
$5.52B 37.27M USD | $100 0.68 USD | $6,390 43.13 USD | $6,390 43.13 USD | $5.52B 37.27M USD | 4.84 | $1.32K 8.91 USD | |
| Seiko Corporation 6286.T | $854 5.76 USD |
0
|
$5.52B 37.24M USD | $1.1K 7.43 USD | $854 5.76 USD | $864 5.83 USD | $5.52B 37.24M USD | 5.47 | $156.03 1.05 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
0
|
$5.51B 37.21M USD | $400 2.7 USD | $303 2.05 USD | $304 2.05 USD | $5.51B 37.21M USD | 6.86 | $44.12 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $355 2.4 USD |
0
|
$5.5B 37.14M USD | $2.1K 14.18 USD | $353 2.38 USD | $356 2.4 USD | $5.5B 37.14M USD | 20.20 | $17.57 0.12 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $300 2.03 USD | $900 6.08 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| TORQ Inc. 8077.T | $244 1.65 USD |
+0.83
|
$5.5B 37.1M USD | $3.2K 21.6 USD | $244 1.65 USD | $247 1.67 USD | $5.5B 37.1M USD | 6.70 | $36.4 0.25 USD | |
| Pharmarise Holdings Corporation 2796.T | $482 3.25 USD |
+0.42
|
$5.49B 37.04M USD | $4.1K 27.68 USD | $479 3.23 USD | $482 3.25 USD | $5.49B 37.04M USD | 0 | -$71.65 -0.4 USD | |
| Tanaka Co.,Ltd. 7619.T | $678 4.58 USD |
+0.15
|
$5.47B 36.95M USD | $1.5K 10.13 USD | $675 4.56 USD | $679 4.58 USD | $5.47B 36.95M USD | 5.78 | $117.19 0.79 USD | |
| Smile Holdings Inc. 7084.T | $1,715 11.58 USD |
+0.41
|
$5.45B 36.8M USD | $1.1K 7.43 USD | $1,710 11.54 USD | $1,716 11.58 USD | $5.45B 36.8M USD | 27.66 | $62 0.42 USD | |
| Echo Trading Co., Ltd. 7427.T | $903 6.1 USD |
-0.33
|
$5.45B 36.8M USD | $1.1K 7.43 USD | $903 6.1 USD | $907 6.12 USD | $5.45B 36.8M USD | 5.42 | $166.34 1.12 USD | |
| Shinden Hightex Corporation 3131.T | $2,891 19.52 USD |
+1.12
|
$5.45B 36.79M USD | $28K 189.01 USD | $2,870 19.37 USD | $2,970 20.05 USD | $5.45B 36.79M USD | 7.93 | $364.24 2.46 USD | |
| DRAFT Inc. 5070.T | $534 3.6 USD |
+0.95
|
$5.41B 36.55M USD | $5.6K 37.8 USD | $528 3.56 USD | $534 3.6 USD | $5.41B 36.55M USD | 8.32 | $64.11 0.43 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,946 13.14 USD |
0
|
$5.37B 36.26M USD | $200 1.35 USD | $1,946 13.14 USD | $1,946 13.14 USD | $5.37B 36.26M USD | 5.32 | $365.46 2.47 USD | |
| Care Twentyone Corporation 2373.T | $398 2.69 USD |
+0.25
|
$5.37B 36.26M USD | $100 0.68 USD | $398 2.69 USD | $398 2.69 USD | $5.37B 36.26M USD | 19.28 | $20.64 0.14 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
0
|
$5.37B 36.25M USD | $100 0.68 USD | $465 3.14 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.52 | $61.8 0.42 USD | |
| Koukandekirukun, Inc. 7695.T | $2,258 15.24 USD |
-0.04
|
$5.36B 36.19M USD | $400 2.7 USD | $2,258 15.24 USD | $2,279 15.38 USD | $5.36B 36.19M USD | 35.31 | $63.93 0.43 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $689 4.65 USD |
+0.73
|
$5.36B 36.18M USD | $5.6K 37.8 USD | $684 4.62 USD | $691 4.66 USD | $5.36B 36.18M USD | 10.22 | $67.37 0.45 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
+0.58
|
$5.36B 36.17M USD | $2.6K 17.55 USD | $516 3.48 USD | $520 3.51 USD | $5.36B 36.17M USD | 11.52 | $45.13 0.3 USD | |
| CyberStep, Inc. 3810.T | $305 2.06 USD |
+2.7
|
$5.36B 36.16M USD | $213.7K 1.44K USD | $297 2 USD | $307 2.07 USD | $5.36B 36.16M USD | 0 | -$108.45 -0.7 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,390 9.38 USD |
0
|
$5.35B 36.13M USD | $1.2K 8.1 USD | $1,366 9.22 USD | $1,390 9.38 USD | $5.35B 36.13M USD | 11.89 | $116.9 0.79 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $240 1.62 USD |
+1.69
|
$5.33B 35.98M USD | $29.6K 199.81 USD | $237 1.6 USD | $240 1.62 USD | $5.33B 35.98M USD | 0 | -$69.07 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,477 9.97 USD |
-0.2
|
$5.33B 35.97M USD | $100 0.68 USD | $1,477 9.97 USD | $1,477 9.97 USD | $5.33B 35.97M USD | 0 | -$71.18 -0.4 USD | |
| B&P Co.,Ltd. 7804.T | $2,320 15.66 USD |
0
|
$5.32B 35.94M USD | $4.7K 31.73 USD | $2,311 15.6 USD | $2,354 15.89 USD | $5.32B 35.94M USD | 11.65 | $199.06 1.34 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,385 22.85 USD |
0
|
$5.31B 35.86M USD | $100 0.68 USD | $3,385 22.85 USD | $3,385 22.85 USD | $5.31B 35.86M USD | 0.72 | $4.7K 31.71 USD | |
| Prored Partners CO.,LTD. 7034.T | $486 3.28 USD |
+3.62
|
$5.31B 35.82M USD | $13.3K 89.78 USD | $471 3.18 USD | $489 3.3 USD | $5.31B 35.82M USD | 16.60 | $29.27 0.2 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
0
|
$5.3B 35.8M USD | $800 5.4 USD | $365 2.46 USD | $366 2.47 USD | $5.3B 35.8M USD | 8.98 | $40.62 0.27 USD | |
| VIA Holdings,Inc. 7918.T | $117 0.79 USD |
+3.57
|
$5.3B 35.8M USD | $3.4M 22.96K USD | $115 0.78 USD | $123 0.83 USD | $5.3B 35.8M USD | 15.05 | $7.77 0.05 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
0
|
$5.3B 35.8M USD | $200 1.35 USD | $3,180 21.47 USD | $3,180 21.47 USD | $5.3B 35.8M USD | 6.89 | $461.1 3.11 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,915 26.43 USD |
0
|
$5.3B 35.79M USD | $100 0.68 USD | $3,915 26.43 USD | $3,915 26.43 USD | $5.3B 35.79M USD | 10.91 | $358.61 2.42 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,535 23.86 USD |
+1
|
$5.29B 35.7M USD | $300 2.03 USD | $3,500 23.63 USD | $3,535 23.86 USD | $5.29B 35.7M USD | 0 | -$170.4 -1.1 USD | |
| O'will Corporation 3143.T | $1,745 11.78 USD |
+0.46
|
$5.28B 35.64M USD | $500 3.38 USD | $1,745 11.78 USD | $1,751 11.82 USD | $5.28B 35.64M USD | 6.13 | $284.52 1.92 USD | |
| TVE Co., Ltd. 6466.T | $2,250 15.19 USD |
-0.44
|
$5.28B 35.63M USD | $200 1.35 USD | $2,250 15.19 USD | $2,250 15.19 USD | $5.28B 35.63M USD | 14.51 | $155.04 1.05 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $646 4.36 USD |
-0.15
|
$5.26B 35.52M USD | $2.8K 18.9 USD | $644 4.35 USD | $649 4.38 USD | $5.26B 35.52M USD | 9.57 | $67.48 0.46 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
+0.55
|
$5.26B 35.47M USD | $700 4.73 USD | $547 3.69 USD | $549 3.71 USD | $5.26B 35.47M USD | 12.99 | $42.26 0.29 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,026 6.93 USD |
-0.87
|
$5.25B 35.44M USD | $200 1.35 USD | $1,024 6.91 USD | $1,026 6.93 USD | $5.25B 35.44M USD | 6.28 | $163.22 1.1 USD | |
| Enjin Co., Ltd. 7370.T | $744 5.02 USD |
-0.13
|
$5.24B 35.37M USD | $900 6.08 USD | $743 5.02 USD | $745 5.03 USD | $5.24B 35.37M USD | 8.69 | $85.53 0.58 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.23B 35.28M USD | $1.1K 7.43 USD | $313 2.11 USD | $313 2.11 USD | $5.23B 35.28M USD | 16.64 | $18.81 0.13 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $50,700 342.24 USD |
+0.4
|
$5.22B 35.24M USD | $251 1.69 USD | $50,400 340.21 USD | $50,900 343.59 USD | $5.22B 35.24M USD | 21.77 | $2.33K 15.71 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,237 8.35 USD |
0
|
$5.21B 35.2M USD | $300 2.03 USD | $1,235 8.34 USD | $1,237 8.35 USD | $5.21B 35.2M USD | 8.46 | $146.09 0.99 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $901 6.08 USD |
-3.01
|
$5.21B 35.2M USD | $64K 432.02 USD | $897 6.06 USD | $955 6.45 USD | $5.21B 35.2M USD | 11.79 | $76.36 0.52 USD | |
| Sekichu Co., Ltd. 9976.T | $968 6.53 USD |
-1.12
|
$5.21B 35.19M USD | $300 2.03 USD | $968 6.53 USD | $979 6.61 USD | $5.21B 35.19M USD | 10.57 | $91.54 0.62 USD | |
| CANDEAL Co.,Ltd 1446.T | $561 3.79 USD |
0
|
$5.2B 35.07M USD | $1.6K 10.8 USD | $560 3.78 USD | $563 3.8 USD | $5.2B 35.07M USD | 29.76 | $18.85 0.13 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $820 5.54 USD |
-0.12
|
$5.19B 35.05M USD | $600 4.05 USD | $820 5.54 USD | $823 5.56 USD | $5.19B 35.05M USD | 6.22 | $131.69 0.89 USD | |
| TENDA Co.,LTD. 4198.T | $780 5.27 USD |
+0.65
|
$5.19B 35.02M USD | $1.8K 12.15 USD | $775 5.23 USD | $780 5.27 USD | $5.19B 35.02M USD | 13.26 | $58.82 0.4 USD | |
| CRESTEC Inc. 7812.T | $1,690 11.41 USD |
+0.3
|
$5.18B 34.99M USD | $500 3.38 USD | $1,685 11.37 USD | $1,690 11.41 USD | $5.18B 34.99M USD | 4.85 | $348.29 2.35 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,800 18.9 USD |
+0.36
|
$5.18B 34.96M USD | $300 2.03 USD | $2,800 18.9 USD | $2,800 18.9 USD | $5.18B 34.96M USD | 4.51 | $620.5 4.19 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,283 8.66 USD |
-0.54
|
$5.18B 34.95M USD | $1.9K 12.83 USD | $1,277 8.62 USD | $1,290 8.71 USD | $5.18B 34.95M USD | 55.56 | $23.09 0.16 USD | |
| Data Applications Company, Limited 3848.T | $833 5.62 USD |
0
|
$5.17B 34.9M USD | $100 0.68 USD | $833 5.62 USD | $833 5.62 USD | $5.17B 34.9M USD | 52.62 | $15.83 0.11 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,319 8.9 USD |
0
|
$5.17B 34.87M USD | $100 0.68 USD | $1,319 8.9 USD | $1,319 8.9 USD | $5.17B 34.87M USD | 0 | -$44.97 -0.3 USD | |
| EduLab, Inc. 4427.T | $474 3.2 USD |
-2.27
|
$5.16B 34.86M USD | $266.7K 1.8K USD | $466 3.15 USD | $500 3.38 USD | $5.16B 34.86M USD | 0 | -$80.75 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||