Страница результатов 30 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Horizon Co.,Ltd. 3628.T | $422 2.85 USD |
+1.69
|
$5.35B 36.11M USD | $15.6K 105.3 USD | $414 2.79 USD | $428 2.89 USD | $5.35B 36.11M USD | 0 | -$75.65 -0.5 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $469 3.17 USD |
+0.43
|
$5.35B 36.09M USD | $29.8K 201.16 USD | $450 3.04 USD | $469 3.17 USD | $5.35B 36.09M USD | 105.15 | $4.46 0.03 USD | |
| Mbs Inc 1401.T | $719 4.85 USD |
+0.28
|
$5.34B 36.07M USD | $3.7K 24.98 USD | $717 4.84 USD | $720 4.86 USD | $5.34B 36.07M USD | 12.82 | $56.08 0.38 USD | |
| Broad-minded Co.,Ltd. 7343.T | $939 6.34 USD |
+0.75
|
$5.34B 36.04M USD | $7.8K 52.65 USD | $926 6.25 USD | $939 6.34 USD | $5.34B 36.04M USD | 15.33 | $61.22 0.41 USD | |
| AI storm Co., Ltd. 3719.T | $223 1.51 USD |
+0.9
|
$5.34B 36.02M USD | $132.6K 895.09 USD | $222 1.5 USD | $228 1.54 USD | $5.34B 36.02M USD | 36.61 | $6.09 0.04 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,880 32.94 USD |
-0.61
|
$5.33B 36M USD | $1.7K 11.48 USD | $4,880 32.94 USD | $4,920 33.21 USD | $5.33B 36M USD | 8.10 | $602.19 4.06 USD | |
| Recomm Co., Ltd. 3323.T | $66 0.45 USD |
0
|
$5.33B 35.99M USD | $308.6K 2.08K USD | $65 0.44 USD | $67 0.45 USD | $5.33B 35.99M USD | 64.07 | $1.03 0.006 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,898 12.81 USD |
+0.53
|
$5.32B 35.89M USD | $11.8K 79.65 USD | $1,888 12.74 USD | $1,917 12.94 USD | $5.32B 35.89M USD | 4.78 | $396.49 2.68 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,557 10.51 USD |
+0.52
|
$5.31B 35.85M USD | $1.2K 8.1 USD | $1,534 10.35 USD | $1,557 10.51 USD | $5.31B 35.85M USD | 10.03 | $155.08 1.05 USD | |
| Aeria Inc. 3758.T | $254 1.71 USD |
+1.2
|
$5.3B 35.8M USD | $102.1K 689.2 USD | $246 1.66 USD | $254 1.71 USD | $5.3B 35.8M USD | 0 | -$33.57 -0.2 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $292 1.97 USD |
+0.34
|
$5.29B 35.7M USD | $5.4K 36.45 USD | $291 1.96 USD | $293 1.98 USD | $5.29B 35.7M USD | 9.68 | $30.16 0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $238 1.61 USD |
-1.24
|
$5.29B 35.68M USD | $189.4K 1.28K USD | $238 1.61 USD | $243 1.64 USD | $5.29B 35.68M USD | 0 | -$69.09 -0.4 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
+3.8
|
$5.28B 35.63M USD | $141.7K 956.51 USD | $186 1.26 USD | $193 1.3 USD | $5.28B 35.63M USD | 0 | -$19.89 -0.1 USD | |
| Sekichu Co., Ltd. 9976.T | $979 6.61 USD |
+3.05
|
$5.27B 35.59M USD | $1K 6.75 USD | $956 6.45 USD | $979 6.61 USD | $5.27B 35.59M USD | 12.53 | $78.12 0.53 USD | |
| O'will Corporation 3143.T | $1,755 11.85 USD |
-0.85
|
$5.26B 35.48M USD | $1K 6.75 USD | $1,751 11.82 USD | $1,790 12.08 USD | $5.26B 35.48M USD | 6.16 | $284.49 1.92 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,346 9.09 USD |
+1.97
|
$5.25B 35.45M USD | $36.9K 249.09 USD | $1,316 8.88 USD | $1,376 9.29 USD | $5.25B 35.45M USD | 0 | -$45.09 -0.3 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,216 8.21 USD |
+1.33
|
$5.25B 35.44M USD | $13.4K 90.45 USD | $1,200 8.1 USD | $1,243 8.39 USD | $5.25B 35.44M USD | 7.06 | $172.06 1.16 USD | |
| Kaji Technology Corporation 6391.T | $3,165 21.36 USD |
+2.93
|
$5.24B 35.35M USD | $2.3K 15.53 USD | $3,090 20.86 USD | $3,185 21.5 USD | $5.24B 35.35M USD | 7.03 | $450.06 3.04 USD | |
| Seiko Corporation 6286.T | $810 5.47 USD |
+1.12
|
$5.23B 35.33M USD | $1.4K 9.45 USD | $803 5.42 USD | $815 5.5 USD | $5.23B 35.33M USD | 5.18 | $156.09 1.05 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,330 8.98 USD |
-2.21
|
$5.23B 35.33M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.23B 35.33M USD | 0 | -$25.67 -0.1 USD | |
| IFIS Japan Ltd. 7833.T | $543 3.67 USD |
0
|
$5.23B 35.32M USD | $5.4K 36.45 USD | $543 3.67 USD | $546 3.69 USD | $5.23B 35.32M USD | 12.39 | $43.82 0.3 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $298 2.01 USD |
-0.67
|
$5.23B 35.31M USD | $7.2K 48.6 USD | $298 2.01 USD | $305 2.06 USD | $5.23B 35.31M USD | 12.36 | $24.11 0.16 USD | |
| CRESTEC Inc. 7812.T | $1,701 11.48 USD |
+0.71
|
$5.22B 35.22M USD | $2.9K 19.58 USD | $1,632 11.02 USD | $1,712 11.56 USD | $5.22B 35.22M USD | 4.88 | $348.36 2.35 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,265 22.04 USD |
+0.46
|
$5.22B 35.2M USD | $4.4K 29.7 USD | $3,250 21.94 USD | $3,265 22.04 USD | $5.22B 35.2M USD | 129.87 | $25.14 0.17 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $242 1.63 USD |
+0.41
|
$5.21B 35.19M USD | $33.1K 223.43 USD | $242 1.63 USD | $244 1.65 USD | $5.21B 35.19M USD | 5.42 | $44.58 0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $497 3.35 USD |
-0.4
|
$5.2B 35.12M USD | $3.9K 26.33 USD | $495 3.34 USD | $517 3.49 USD | $5.2B 35.12M USD | 11.04 | $44.98 0.3 USD | |
| Media Kobo, Inc. 3815.T | $516 3.48 USD |
+1.18
|
$5.2B 35.11M USD | $5.5K 37.13 USD | $510 3.44 USD | $516 3.48 USD | $5.2B 35.11M USD | 0 | -$26.87 -0.1 USD | |
| Peers Co.,Ltd. 7066.T | $567 3.83 USD |
+1.25
|
$5.2B 35.11M USD | $56.6K 382.07 USD | $541 3.65 USD | $575 3.88 USD | $5.2B 35.11M USD | 9.83 | $57.66 0.39 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,441 9.73 USD |
-1.44
|
$5.2B 35.1M USD | $5.6K 37.8 USD | $1,439 9.71 USD | $1,451 9.79 USD | $5.2B 35.1M USD | 0 | -$71.18 -0.4 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+1.63
|
$5.19B 35.06M USD | $25.6K 172.81 USD | $308 2.08 USD | $320 2.16 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,105 20.96 USD |
-0.96
|
$5.18B 35M USD | $500 3.38 USD | $3,075 20.76 USD | $3,105 20.96 USD | $5.18B 35M USD | 6.73 | $461.09 3.11 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $666 4.5 USD |
+1.52
|
$5.18B 34.97M USD | $6.6K 44.55 USD | $656 4.43 USD | $666 4.5 USD | $5.18B 34.97M USD | 9.88 | $67.4 0.45 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $742 5.01 USD |
0
|
$5.18B 34.97M USD | $13.6K 91.8 USD | $738 4.98 USD | $751 5.07 USD | $5.18B 34.97M USD | 9.55 | $77.69 0.52 USD | |
| Artiza Networks, Inc. 6778.T | $582 3.93 USD |
+0.52
|
$5.18B 34.95M USD | $4.1K 27.68 USD | $580 3.92 USD | $585 3.95 USD | $5.18B 34.95M USD | 524.32 | $1.11 0.007 USD | |
| ItoKuro Inc. 6049.T | $255 1.72 USD |
-0.39
|
$5.17B 34.92M USD | $6.7K 45.23 USD | $254 1.71 USD | $258 1.74 USD | $5.17B 34.92M USD | 138.58 | $1.84 0.01 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,340 36.05 USD |
0
|
$5.17B 34.89M USD | $100 0.68 USD | $5,340 36.05 USD | $5,340 36.05 USD | $5.17B 34.89M USD | 98.03 | $54.47 0.37 USD | |
| INCLUSIVE Inc. 7078.T | $514 3.47 USD |
+16.55
|
$5.16B 34.86M USD | $377.6K 2.55K USD | $441 2.98 USD | $518 3.5 USD | $5.16B 34.86M USD | 12.39 | $41.48 0.28 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
0
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Almedio Inc. 7859.T | $252 1.7 USD |
+0.4
|
$5.16B 34.83M USD | $69.4K 468.47 USD | $250 1.69 USD | $256 1.73 USD | $5.16B 34.83M USD | 2.46 | $102.31 0.69 USD | |
| CROOZ, Inc. 2138.T | $538 3.63 USD |
+3.07
|
$5.15B 34.75M USD | $17.7K 119.48 USD | $522 3.52 USD | $542 3.66 USD | $5.15B 34.75M USD | 0 | -$64.67 -0.4 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,780 25.52 USD |
0
|
$5.12B 34.56M USD | $200 1.35 USD | $3,780 25.52 USD | $3,780 25.52 USD | $5.12B 34.56M USD | 10.53 | $358.72 2.42 USD | |
| Carna Biosciences, Inc. 4572.T | $268 1.81 USD |
+6.35
|
$5.12B 34.55M USD | $190.1K 1.28K USD | $251 1.69 USD | $268 1.81 USD | $5.12B 34.55M USD | 0 | -$121.6 -0.8 USD | |
| Sanko Co., Ltd. 6964.T | $576 3.89 USD |
-0.17
|
$5.11B 34.5M USD | $500 3.38 USD | $575 3.88 USD | $576 3.89 USD | $5.11B 34.5M USD | 9.53 | $60.42 0.41 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $348 2.35 USD |
+3.26
|
$5.1B 34.42M USD | $19.4K 130.96 USD | $334 2.25 USD | $351 2.37 USD | $5.1B 34.42M USD | 0 | -$87.73 -0.5 USD | |
| TENDA Co.,LTD. 4198.T | $773 5.22 USD |
+0.26
|
$5.1B 34.39M USD | $25.7K 173.48 USD | $767 5.18 USD | $794 5.36 USD | $5.1B 34.39M USD | 13.13 | $58.83 0.4 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $358 2.42 USD |
+3.17
|
$5.09B 34.37M USD | $60.8K 410.42 USD | $344 2.32 USD | $358 2.42 USD | $5.09B 34.37M USD | 14.04 | $25.49 0.17 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $79K 533.27 USD | $110 0.74 USD | $112 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Tanaka Co.,Ltd. 7619.T | $628 4.24 USD |
+1.13
|
$5.07B 34.23M USD | $11.4K 76.95 USD | $619 4.18 USD | $630 4.25 USD | $5.07B 34.23M USD | 5.35 | $117.25 0.79 USD | |
| Uniform Next Co., Ltd. 3566.T | $505 3.41 USD |
-0.79
|
$5.05B 34.1M USD | $4.1K 27.68 USD | $505 3.41 USD | $515 3.48 USD | $5.05B 34.1M USD | 15.55 | $32.47 0.22 USD | |
| Life Foods Co., Ltd. 3065.T | $1,638 11.06 USD |
0
|
$5.05B 34.08M USD | $1.1K 7.43 USD | $1,638 11.06 USD | $1,643 11.09 USD | $5.05B 34.08M USD | 38.31 | $42.75 0.29 USD | |
| Sanyodo Holdings Inc 3058.T | $693 4.68 USD |
+0.43
|
$5.05B 34.07M USD | $1.2K 8.1 USD | $688 4.64 USD | $693 4.68 USD | $5.05B 34.07M USD | 144.97 | $4.78 0.03 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,005 6.78 USD |
-3.37
|
$5.04B 34.02M USD | $104.6K 706.08 USD | $992 6.7 USD | $1,066 7.2 USD | $5.04B 34.02M USD | 13.54 | $74.17 0.5 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $618 4.17 USD |
+2.32
|
$5.03B 33.98M USD | $5.1K 34.43 USD | $610 4.12 USD | $618 4.17 USD | $5.03B 33.98M USD | 9.15 | $67.49 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,148 14.5 USD |
+1.46
|
$5.03B 33.95M USD | $1.8K 12.15 USD | $2,119 14.3 USD | $2,148 14.5 USD | $5.03B 33.95M USD | 6.96 | $308.45 2.08 USD | |
| Impress Holdings, Inc. 9479.T | $170 1.15 USD |
-0.58
|
$5.03B 33.95M USD | $50.3K 339.54 USD | $169 1.14 USD | $172 1.16 USD | $5.03B 33.95M USD | 0 | -$27.48 -0.1 USD | |
| General Packer Co., Ltd. 6267.T | $2,854 19.27 USD |
+2.66
|
$5.02B 33.92M USD | $1.8K 12.15 USD | $2,782 18.78 USD | $2,860 19.31 USD | $5.02B 33.92M USD | 7.02 | $406.12 2.74 USD | |
| UPR Corporation 7065.T | $656 4.43 USD |
+0.77
|
$5.02B 33.92M USD | $13.9K 93.83 USD | $642 4.33 USD | $656 4.43 USD | $5.02B 33.92M USD | 8.41 | $78 0.53 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,715 18.33 USD |
+1.12
|
$5.02B 33.9M USD | $3.5K 23.63 USD | $2,698 18.21 USD | $2,765 18.66 USD | $5.02B 33.9M USD | 4.37 | $620.38 4.19 USD | |
| WILL,Co.,Ltd. 3241.T | $434 2.93 USD |
-2.03
|
$5.01B 33.83M USD | $5.4K 36.45 USD | $434 2.93 USD | $445 3 USD | $5.01B 33.83M USD | 7.02 | $61.8 0.42 USD | |
| Softmax Co., Ltd 3671.T | $835 5.64 USD |
+2.08
|
$5.01B 33.81M USD | $5.2K 35.1 USD | $825 5.57 USD | $838 5.66 USD | $5.01B 33.81M USD | 10.42 | $80.08 0.54 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,006 6.79 USD |
-0.1
|
$5.01B 33.81M USD | $5.3K 35.78 USD | $983 6.64 USD | $1,047 7.07 USD | $5.01B 33.81M USD | 9.73 | $103.32 0.7 USD | |
| Global Style Co.,Ltd. 7126.T | $1,500 10.13 USD |
0
|
$4.99B 33.7M USD | $3.9K 26.33 USD | $1,496 10.1 USD | $1,509 10.19 USD | $4.99B 33.7M USD | 8.59 | $174.6 1.18 USD | |
| CANDEAL Co.,Ltd 1446.T | $541 3.65 USD |
0
|
$4.99B 33.7M USD | $4.8K 32.4 USD | $532 3.59 USD | $543 3.67 USD | $4.99B 33.7M USD | 36.23 | $14.93 0.1 USD | |
| Data Applications Company, Limited 3848.T | $804 5.43 USD |
+0.75
|
$4.99B 33.67M USD | $2.3K 15.53 USD | $790 5.33 USD | $804 5.43 USD | $4.99B 33.67M USD | 50.75 | $15.84 0.11 USD | |
| Apple International Co., Ltd. 2788.T | $387 2.61 USD |
+1.84
|
$4.97B 33.55M USD | $40.2K 271.36 USD | $381 2.57 USD | $390 2.63 USD | $4.97B 33.55M USD | 4.17 | $92.76 0.63 USD | |
| Kyosha Co., Ltd. 6837.T | $342 2.31 USD |
+0.88
|
$4.97B 33.54M USD | $3K 20.25 USD | $338 2.28 USD | $343 2.32 USD | $4.97B 33.54M USD | 8.41 | $40.63 0.27 USD | |
| Echo Trading Co., Ltd. 7427.T | $823 5.56 USD |
+0.49
|
$4.97B 33.54M USD | $8.1K 54.68 USD | $821 5.54 USD | $836 5.64 USD | $4.97B 33.54M USD | 4.18 | $196.53 1.33 USD | |
| sinops Inc. 4428.T | $796 5.37 USD |
+2.05
|
$4.96B 33.47M USD | $3.7K 24.98 USD | $777 5.24 USD | $799 5.39 USD | $4.96B 33.47M USD | 45.87 | $17.35 0.12 USD | |
| CHIeru Co.,Ltd. 3933.T | $665 4.49 USD |
-1.04
|
$4.96B 33.45M USD | $1.9K 12.83 USD | $665 4.49 USD | $673 4.54 USD | $4.96B 33.45M USD | 21.05 | $31.59 0.21 USD | |
| System Location Co.,Ltd. 2480.T | $1,400 9.45 USD |
+0.43
|
$4.94B 33.34M USD | $1.1K 7.43 USD | $1,400 9.45 USD | $1,410 9.52 USD | $4.94B 33.34M USD | 12.98 | $107.8 0.73 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,510 23.69 USD |
+1.74
|
$4.93B 33.26M USD | $2.3K 15.53 USD | $3,460 23.36 USD | $3,550 23.96 USD | $4.93B 33.26M USD | 3.57 | $983.15 6.64 USD | |
| Ohmori Co.,Ltd. 1844.T | $264 1.78 USD |
+2.33
|
$4.92B 33.24M USD | $134.8K 909.94 USD | $257 1.73 USD | $266 1.8 USD | $4.92B 33.24M USD | 10.99 | $24.02 0.16 USD | |
| B&P Co.,Ltd. 7804.T | $2,145 14.48 USD |
+0.99
|
$4.92B 33.23M USD | $4.6K 31.05 USD | $2,125 14.34 USD | $2,170 14.65 USD | $4.92B 33.23M USD | 12.64 | $169.67 1.15 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $861 5.81 USD |
+2.87
|
$4.92B 33.2M USD | $5.5K 37.13 USD | $831 5.61 USD | $865 5.84 USD | $4.92B 33.2M USD | 11.61 | $74.13 0.5 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $364 2.46 USD |
+0.55
|
$4.91B 33.11M USD | $12K 81 USD | $364 2.46 USD | $368 2.48 USD | $4.91B 33.11M USD | 11.37 | $32 0.22 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $117.4K 792.48 USD | $107 0.72 USD | $110 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | $934 6.3 USD |
0
|
$4.88B 32.94M USD | $24.6K 166.06 USD | $934 6.3 USD | $963 6.5 USD | $4.88B 32.94M USD | 16.02 | $58.28 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,157 7.81 USD |
+1.22
|
$4.88B 32.92M USD | $1.3K 8.78 USD | $1,142 7.71 USD | $1,157 7.81 USD | $4.88B 32.92M USD | 7.91 | $146.13 0.99 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $770 5.2 USD |
+1.18
|
$4.88B 32.92M USD | $3.8K 25.65 USD | $760 5.13 USD | $777 5.24 USD | $4.88B 32.92M USD | 5.84 | $131.67 0.89 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $820 5.54 USD |
+0.61
|
$4.86B 32.78M USD | $500 3.38 USD | $820 5.54 USD | $830 5.6 USD | $4.86B 32.78M USD | 5.38 | $152.27 1.03 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $606 4.09 USD |
-0.16
|
$4.85B 32.77M USD | $11.7K 78.98 USD | $600 4.05 USD | $611 4.12 USD | $4.85B 32.77M USD | 19.26 | $31.45 0.21 USD | |
| i-plug,Inc. 4177.T | $1,224 8.26 USD |
-0.08
|
$4.85B 32.72M USD | $4.1K 27.68 USD | $1,180 7.97 USD | $1,224 8.26 USD | $4.85B 32.72M USD | 26.88 | $45.53 0.31 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,198 8.09 USD |
-0.17
|
$4.84B 32.69M USD | $1.8K 12.15 USD | $1,168 7.88 USD | $1,201 8.11 USD | $4.84B 32.69M USD | 51.81 | $23.12 0.16 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,045 7.05 USD |
-0.76
|
$4.84B 32.65M USD | $6.7K 45.23 USD | $1,045 7.05 USD | $1,057 7.14 USD | $4.84B 32.65M USD | 0 | -$34.28 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
+2.34
|
$4.83B 32.63M USD | $277.5K 1.87K USD | $381 2.57 USD | $402 2.71 USD | $4.83B 32.63M USD | 63.28 | $6.21 0.04 USD | |
| CyberStep, Inc. 3810.T | $277 1.87 USD |
+0.36
|
$4.83B 32.62M USD | $80.2K 541.37 USD | $277 1.87 USD | $282 1.9 USD | $4.83B 32.62M USD | 0 | -$108.45 -0.7 USD | |
| Photosynth inc. 4379.T | $310 2.09 USD |
+0.32
|
$4.83B 32.59M USD | $22.9K 154.58 USD | $306 2.07 USD | $314 2.12 USD | $4.83B 32.59M USD | 31.25 | $9.92 0.07 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,385 16.1 USD |
+1.58
|
$4.82B 32.57M USD | $2.5K 16.88 USD | $2,348 15.85 USD | $2,385 16.1 USD | $4.82B 32.57M USD | 7.28 | $327.22 2.21 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $705 4.76 USD |
+0.43
|
$4.82B 32.53M USD | $10.3K 69.53 USD | $691 4.66 USD | $715 4.83 USD | $4.82B 32.53M USD | 23.09 | $30.53 0.21 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $100 0.68 USD |
+2.04
|
$4.82B 32.51M USD | $138.1K 932.21 USD | $100 0.68 USD | $103 0.7 USD | $4.82B 32.51M USD | 0 | -$0.38 -0.002 USD | |
| Jedat Inc. 3841.T | $1,246 8.41 USD |
0
|
$4.8B 32.38M USD | $2.1K 14.18 USD | $1,213 8.19 USD | $1,293 8.73 USD | $4.8B 32.38M USD | 18.41 | $67.66 0.46 USD | |
| Living Platform,Ltd. 7091.T | $1,078 7.28 USD |
+0.28
|
$4.8B 32.37M USD | $3.6K 24.3 USD | $1,075 7.26 USD | $1,080 7.29 USD | $4.8B 32.37M USD | 21.50 | $50.13 0.34 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $444 3 USD |
-2.2
|
$4.78B 32.28M USD | $2.4K 16.2 USD | $444 3 USD | $455 3.07 USD | $4.78B 32.28M USD | 0 | -$112.8 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,119 7.55 USD |
+0.54
|
$4.78B 32.24M USD | $2.7K 18.23 USD | $1,115 7.53 USD | $1,129 7.62 USD | $4.78B 32.24M USD | 13.55 | $82.58 0.56 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,250 312.2 USD |
+0.65
|
$4.76B 32.15M USD | $180 1.22 USD | $45,950 310.18 USD | $46,500 313.89 USD | $4.76B 32.15M USD | 19.88 | $2.33K 15.7 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,102 7.44 USD |
-0.27
|
$4.72B 31.84M USD | $1K 6.75 USD | $1,102 7.44 USD | $1,105 7.46 USD | $4.72B 31.84M USD | 0 | -$36.7 -0.2 USD | |
| rakumo Inc. 4060.T | $811 5.47 USD |
+2.01
|
$4.71B 31.8M USD | $15.6K 105.3 USD | $795 5.37 USD | $828 5.59 USD | $4.71B 31.8M USD | 20.91 | $38.77 0.26 USD | |
| GMO Research & AI, Inc. 3695.T | $2,880 19.44 USD |
+3.97
|
$4.71B 31.76M USD | $6.4K 43.2 USD | $2,700 18.23 USD | $2,880 19.44 USD | $4.71B 31.76M USD | 25.70 | $112.03 0.76 USD | |
| Nippon Primex Inc. 2795.T | $893 6.03 USD |
+0.56
|
$4.7B 31.72M USD | $1.3K 8.78 USD | $878 5.93 USD | $899 6.07 USD | $4.7B 31.72M USD | 11.53 | $77.42 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||