Страница результатов 30 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Corporation 6570.T | $984 6.64 USD |
-1.11
|
$5.87B 39.59M USD | $5.8K 39.15 USD | $980 6.62 USD | $998 6.74 USD | $5.87B 39.59M USD | 8.66 | $113.55 0.77 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,717 11.59 USD |
-0.46
|
$5.86B 39.53M USD | $2.1K 14.18 USD | $1,680 11.34 USD | $1,721 11.62 USD | $5.86B 39.53M USD | 11.07 | $155.05 1.05 USD | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
-0.74
|
$5.85B 39.47M USD | $284.9K 1.92K USD | $132 0.89 USD | $136 0.92 USD | $5.85B 39.47M USD | 16.75 | $8 0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,030 40.7 USD |
-0.5
|
$5.84B 39.4M USD | $500 3.38 USD | $6,030 40.7 USD | $6,030 40.7 USD | $5.84B 39.4M USD | 109.89 | $54.87 0.37 USD | |
| Rikei Corporation 8226.T | $386 2.61 USD |
+1.58
|
$5.84B 39.4M USD | $556.5K 3.76K USD | $373 2.52 USD | $390 2.63 USD | $5.84B 39.4M USD | 9.33 | $41.34 0.28 USD | |
| Honyaku Center Inc. 2483.T | $1,735 11.71 USD |
+1.11
|
$5.81B 39.24M USD | $2.8K 18.9 USD | $1,719 11.6 USD | $1,739 11.74 USD | $5.81B 39.24M USD | 8.21 | $211.32 1.43 USD | |
| Prored Partners CO.,LTD. 7034.T | $532 3.59 USD |
-5.34
|
$5.81B 39.21M USD | $215.2K 1.45K USD | $505 3.41 USD | $580 3.92 USD | $5.81B 39.21M USD | 18.18 | $29.26 0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
-0.75
|
$5.81B 39.19M USD | $4K 27 USD | $925 6.24 USD | $935 6.31 USD | $5.81B 39.19M USD | 0 | -$8.97 -0.06 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,280 28.89 USD |
+5.94
|
$5.8B 39.13M USD | $7.3K 49.28 USD | $4,040 27.27 USD | $4,520 30.51 USD | $5.8B 39.13M USD | 11.93 | $358.66 2.42 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,185 8 USD |
-0.59
|
$5.79B 39.11M USD | $6.1K 41.18 USD | $1,175 7.93 USD | $1,194 8.06 USD | $5.79B 39.11M USD | 7.65 | $154.88 1.05 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,098 14.16 USD |
+7.7
|
$5.79B 39.09M USD | $3.2K 21.6 USD | $1,948 13.15 USD | $2,098 14.16 USD | $5.79B 39.09M USD | 5.74 | $365.26 2.47 USD | |
| Uniform Next Co., Ltd. 3566.T | $579 3.91 USD |
-0.52
|
$5.79B 39.09M USD | $5.7K 38.48 USD | $578 3.9 USD | $582 3.93 USD | $5.79B 39.09M USD | 17.82 | $32.48 0.22 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
-1.25
|
$5.79B 39.07M USD | $4.6K 31.05 USD | $395 2.67 USD | $399 2.69 USD | $5.79B 39.07M USD | 0 | -$87.73 -0.5 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Cerespo Co., Ltd. 9625.T | $1,056 7.13 USD |
-0.38
|
$5.77B 38.98M USD | $4.2K 28.35 USD | $1,051 7.09 USD | $1,066 7.2 USD | $5.77B 38.98M USD | 166.56 | $6.34 0.04 USD | |
| BroadBand Security, Inc. 4398.T | $1,318 8.9 USD |
-1.05
|
$5.76B 38.92M USD | $700 4.73 USD | $1,318 8.9 USD | $1,330 8.98 USD | $5.76B 38.92M USD | 23.20 | $56.81 0.38 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $885 5.97 USD |
+0.23
|
$5.76B 38.86M USD | $3K 20.25 USD | $873 5.89 USD | $885 5.97 USD | $5.76B 38.86M USD | 10.03 | $88.15 0.6 USD | |
| Aeria Inc. 3758.T | $275 1.86 USD |
-1.43
|
$5.76B 38.86M USD | $40.2K 271.36 USD | $275 1.86 USD | $279 1.88 USD | $5.76B 38.86M USD | 0 | -$33.57 -0.2 USD | |
| Artiza Networks, Inc. 6778.T | $647 4.37 USD |
-3.14
|
$5.76B 38.86M USD | $46.2K 311.86 USD | $627 4.23 USD | $673 4.54 USD | $5.76B 38.86M USD | 588.18 | $1.1 0.007 USD | |
| Acmos Inc. 6888.T | $578 3.9 USD |
-1.2
|
$5.75B 38.82M USD | $51.8K 349.66 USD | $575 3.88 USD | $587 3.96 USD | $5.75B 38.82M USD | 17.92 | $32.25 0.22 USD | |
| AI storm Co., Ltd. 3719.T | $240 1.62 USD |
-4.38
|
$5.74B 38.76M USD | $290.9K 1.96K USD | $240 1.62 USD | $255 1.72 USD | $5.74B 38.76M USD | 39.34 | $6.1 0.04 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,049 13.83 USD |
-0.97
|
$5.74B 38.74M USD | $1.8K 12.15 USD | $2,025 13.67 USD | $2,070 13.97 USD | $5.74B 38.74M USD | 5.16 | $396.48 2.68 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $636 4.29 USD |
-2.3
|
$5.73B 38.68M USD | $296.7K 2K USD | $636 4.29 USD | $668 4.51 USD | $5.73B 38.68M USD | 0 | -$218.2 -1.4 USD | |
| UPR Corporation 7065.T | $748 5.05 USD |
-2.6
|
$5.73B 38.67M USD | $12.5K 84.38 USD | $722 4.87 USD | $763 5.15 USD | $5.73B 38.67M USD | 13.53 | $55.28 0.37 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,435 9.69 USD |
0
|
$5.73B 38.65M USD | $200 1.35 USD | $1,435 9.69 USD | $1,465 9.89 USD | $5.73B 38.65M USD | 17.51 | $81.94 0.55 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,151 7.77 USD |
+0.09
|
$5.72B 38.61M USD | $100 0.68 USD | $1,151 7.77 USD | $1,151 7.77 USD | $5.72B 38.61M USD | 11.14 | $103.24 0.7 USD | |
| Peers Co.,Ltd. 7066.T | $634 4.28 USD |
-1.4
|
$5.71B 38.56M USD | $46.2K 311.86 USD | $629 4.25 USD | $651 4.39 USD | $5.71B 38.56M USD | 12.48 | $50.78 0.34 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,065 7.19 USD |
-0.75
|
$5.7B 38.51M USD | $5.2K 35.1 USD | $1,061 7.16 USD | $1,071 7.23 USD | $5.7B 38.51M USD | 24.27 | $43.88 0.3 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $264 1.78 USD |
-1.49
|
$5.69B 38.39M USD | $40K 270.01 USD | $263 1.78 USD | $268 1.81 USD | $5.69B 38.39M USD | 5.92 | $44.59 0.3 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,701 18.23 USD |
-0.07
|
$5.69B 38.38M USD | $200 1.35 USD | $2,701 18.23 USD | $2,701 18.23 USD | $5.69B 38.38M USD | 18.14 | $148.83 1 USD | |
| Link-U Group Inc. 4446.T | $400 2.7 USD |
+0.76
|
$5.67B 38.27M USD | $44.9K 303.09 USD | $389 2.63 USD | $400 2.7 USD | $5.67B 38.27M USD | 34.24 | $11.68 0.08 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
+0.36
|
$5.67B 38.25M USD | $1K 6.75 USD | $822 5.55 USD | $825 5.57 USD | $5.67B 38.25M USD | 10.88 | $75.82 0.51 USD | |
| IFIS Japan Ltd. 7833.T | $588 3.97 USD |
+0.51
|
$5.67B 38.24M USD | $13.1K 88.43 USD | $583 3.94 USD | $589 3.98 USD | $5.67B 38.24M USD | 13.42 | $43.81 0.3 USD | |
| CROOZ, Inc. 2138.T | $590 3.98 USD |
-3.28
|
$5.64B 38.11M USD | $39.4K 265.96 USD | $588 3.97 USD | $616 4.16 USD | $5.64B 38.11M USD | 0 | -$64.65 -0.4 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-1.17
|
$5.64B 38.09M USD | $1.7K 11.48 USD | $1,350 9.11 USD | $1,359 9.17 USD | $5.64B 38.09M USD | 13.75 | $98.15 0.66 USD | |
| Cox Co., Ltd. 9876.T | $204 1.38 USD |
0
|
$5.64B 38.04M USD | $28.6K 193.06 USD | $203 1.37 USD | $206 1.39 USD | $5.64B 38.04M USD | 4.71 | $43.25 0.29 USD | |
| TODA KOGYO CORP. 4100.T | $972 6.56 USD |
-2.61
|
$5.62B 37.93M USD | $16.3K 110.03 USD | $972 6.56 USD | $993 6.7 USD | $5.62B 37.93M USD | 0 | -$910.9 -6.1 USD | |
| Kaji Technology Corporation 6391.T | $3,395 22.92 USD |
0
|
$5.62B 37.91M USD | $1.7K 11.48 USD | $3,380 22.82 USD | $3,415 23.05 USD | $5.62B 37.91M USD | 7.54 | $450.18 3.04 USD | |
| Seki Co., Ltd. 7857.T | $1,348 9.1 USD |
+0.3
|
$5.62B 37.9M USD | $100 0.68 USD | $1,348 9.1 USD | $1,348 9.1 USD | $5.62B 37.9M USD | 15.36 | $87.75 0.59 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
-1.27
|
$5.61B 37.9M USD | $26.3K 177.53 USD | $304 2.05 USD | $314 2.12 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Global Style Co.,Ltd. 7126.T | $1,684 11.37 USD |
-0.36
|
$5.6B 37.83M USD | $11.3K 76.28 USD | $1,674 11.3 USD | $1,692 11.42 USD | $5.6B 37.83M USD | 9.64 | $174.63 1.18 USD | |
| CyberStep, Inc. 3810.T | $321 2.17 USD |
-0.31
|
$5.6B 37.8M USD | $579.3K 3.91K USD | $315 2.13 USD | $333 2.25 USD | $5.6B 37.8M USD | 0 | -$108.46 -0.7 USD | |
| sinops Inc. 4428.T | $899 6.07 USD |
-1.21
|
$5.6B 37.8M USD | $2K 13.5 USD | $893 6.03 USD | $904 6.1 USD | $5.6B 37.8M USD | 51.81 | $17.35 0.12 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $914 6.17 USD |
-0.22
|
$5.6B 37.78M USD | $700 4.73 USD | $914 6.17 USD | $917 6.19 USD | $5.6B 37.78M USD | 4.94 | $184.99 1.25 USD | |
| Commerce One Holdings Inc. 4496.T | $787 5.31 USD |
+0.51
|
$5.59B 37.71M USD | $4K 27 USD | $777 5.24 USD | $790 5.33 USD | $5.59B 37.71M USD | 18.79 | $41.87 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $530 3.58 USD |
+2.91
|
$5.58B 37.69M USD | $24.9K 168.08 USD | $508 3.43 USD | $542 3.66 USD | $5.58B 37.69M USD | 11.77 | $45 0.3 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
-3.35
|
$5.58B 37.68M USD | $94.7K 639.25 USD | $202 1.36 USD | $212 1.43 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| Asti Corporation 6899.T | $1,784 12.04 USD |
-1.71
|
$5.58B 37.64M USD | $15.9K 107.33 USD | $1,781 12.02 USD | $1,855 12.52 USD | $5.58B 37.64M USD | 4.13 | $431.37 2.91 USD | |
| Enjin Co., Ltd. 7370.T | $790 5.33 USD |
-0.25
|
$5.56B 37.56M USD | $33.2K 224.11 USD | $781 5.27 USD | $800 5.4 USD | $5.56B 37.56M USD | 9.24 | $85.48 0.58 USD | |
| Media Kobo, Inc. 3815.T | $551 3.72 USD |
+0.55
|
$5.55B 37.49M USD | $3.2K 21.6 USD | $548 3.7 USD | $551 3.72 USD | $5.55B 37.49M USD | 0 | -$32.95 -0.2 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
0
|
$5.53B 37.33M USD | $9.1K 61.43 USD | $303 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.88 | $44.14 0.3 USD | |
| WILLTEC Co.,Ltd. 7087.T | $870 5.87 USD |
-1.02
|
$5.53B 37.3M USD | $2.4K 16.2 USD | $868 5.86 USD | $880 5.94 USD | $5.53B 37.3M USD | 6.40 | $135.81 0.92 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $700 4.73 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.32 -0.08 USD | |
| Origin Company, Limited 6513.T | $1,041 7.03 USD |
-1.14
|
$5.47B 36.95M USD | $4.8K 32.4 USD | $1,041 7.03 USD | $1,052 7.1 USD | $5.47B 36.95M USD | 0 | -$192.2 -1.2 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,086 7.33 USD |
-4.57
|
$5.46B 36.85M USD | $176K 1.19K USD | $1,085 7.32 USD | $1,153 7.78 USD | $5.46B 36.85M USD | 18.65 | $58.21 0.39 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
-0.62
|
$5.45B 36.81M USD | $6.7K 45.23 USD | $479 3.23 USD | $483 3.26 USD | $5.45B 36.81M USD | 0 | -$71.81 -0.4 USD | |
| Okumura Engineering corp. 6229.T | $1,200 8.1 USD |
-1.56
|
$5.43B 36.68M USD | $5.2K 35.1 USD | $1,200 8.1 USD | $1,219 8.23 USD | $5.43B 36.68M USD | 9.03 | $132.84 0.9 USD | |
| B&P Co.,Ltd. 7804.T | $2,367 15.98 USD |
-0.84
|
$5.43B 36.67M USD | $7.8K 52.65 USD | $2,367 15.98 USD | $2,414 16.3 USD | $5.43B 36.67M USD | 11.89 | $199.06 1.34 USD | |
| Seiko Corporation 6286.T | $840 5.67 USD |
-1.29
|
$5.43B 36.62M USD | $1.2K 8.1 USD | $840 5.67 USD | $851 5.74 USD | $5.43B 36.62M USD | 5.38 | $156.07 1.05 USD | |
| Smile Holdings Inc. 7084.T | $1,707 11.52 USD |
-0.7
|
$5.43B 36.62M USD | $4.3K 29.03 USD | $1,707 11.52 USD | $1,735 11.71 USD | $5.43B 36.62M USD | 27.55 | $61.96 0.42 USD | |
| Sun Messe Co., Ltd. 7883.T | $350 2.36 USD |
-1.69
|
$5.42B 36.61M USD | $17.3K 116.78 USD | $349 2.36 USD | $356 2.4 USD | $5.42B 36.61M USD | 19.87 | $17.61 0.12 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $653 4.41 USD |
-1.36
|
$5.42B 36.57M USD | $22.6K 152.56 USD | $653 4.41 USD | $668 4.51 USD | $5.42B 36.57M USD | 16.36 | $39.9 0.27 USD | |
| TORQ Inc. 8077.T | $240 1.62 USD |
-2.83
|
$5.41B 36.49M USD | $71K 479.27 USD | $232 1.57 USD | $247 1.67 USD | $5.41B 36.49M USD | 6.59 | $36.41 0.25 USD | |
| Tanaka Co.,Ltd. 7619.T | $669 4.52 USD |
-0.89
|
$5.4B 36.46M USD | $13.6K 91.8 USD | $666 4.5 USD | $675 4.56 USD | $5.4B 36.46M USD | 5.70 | $117.21 0.79 USD | |
| Care Twentyone Corporation 2373.T | $400 2.7 USD |
+0.5
|
$5.4B 36.44M USD | $5.3K 35.78 USD | $395 2.67 USD | $400 2.7 USD | $5.4B 36.44M USD | 19.37 | $20.64 0.14 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,330 8.98 USD |
+2.31
|
$5.37B 36.23M USD | $2.8K 18.9 USD | $1,290 8.71 USD | $1,330 8.98 USD | $5.37B 36.23M USD | 57.47 | $23.14 0.16 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $970 6.55 USD |
+6.13
|
$5.37B 36.22M USD | $76K 513.02 USD | $904 6.1 USD | $970 6.55 USD | $5.37B 36.22M USD | 12.68 | $76.44 0.52 USD | |
| Kyosha Co., Ltd. 6837.T | $369 2.49 USD |
-1.34
|
$5.36B 36.19M USD | $19.4K 130.96 USD | $369 2.49 USD | $375 2.53 USD | $5.36B 36.19M USD | 9.08 | $40.63 0.27 USD | |
| Koukandekirukun, Inc. 7695.T | $2,249 15.18 USD |
-1.19
|
$5.34B 36.04M USD | $4.5K 30.38 USD | $2,234 15.08 USD | $2,279 15.38 USD | $5.34B 36.04M USD | 35.21 | $63.87 0.43 USD | |
| Solekia Limited 9867.T | $6,170 41.65 USD |
-1.59
|
$5.33B 35.99M USD | $500 3.38 USD | $6,170 41.65 USD | $6,260 42.26 USD | $5.33B 35.99M USD | 4.67 | $1.32K 8.9 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,476 9.96 USD |
-0.07
|
$5.33B 35.95M USD | $300 2.03 USD | $1,476 9.96 USD | $1,476 9.96 USD | $5.33B 35.95M USD | 0 | -$71.14 -0.4 USD | |
| Echo Trading Co., Ltd. 7427.T | $882 5.95 USD |
-0.56
|
$5.32B 35.94M USD | $5.3K 35.78 USD | $882 5.95 USD | $900 6.08 USD | $5.32B 35.94M USD | 5.30 | $166.35 1.12 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $684 4.62 USD |
+0.15
|
$5.32B 35.92M USD | $4.8K 32.4 USD | $683 4.61 USD | $686 4.63 USD | $5.32B 35.92M USD | 10.15 | $67.37 0.45 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
0
|
$5.32B 35.89M USD | $7K 47.25 USD | $510 3.44 USD | $516 3.48 USD | $5.32B 35.89M USD | 11.42 | $45.15 0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,200 21.6 USD |
0
|
$5.29B 35.69M USD | $300 2.03 USD | $3,200 21.6 USD | $3,200 21.6 USD | $5.29B 35.69M USD | 6.93 | $461.12 3.11 USD | |
| O'will Corporation 3143.T | $1,762 11.89 USD |
-0.4
|
$5.28B 35.62M USD | $1.6K 10.8 USD | $1,751 11.82 USD | $1,791 12.09 USD | $5.28B 35.62M USD | 6.19 | $284.56 1.92 USD | |
| Sekichu Co., Ltd. 9976.T | $979 6.61 USD |
0
|
$5.27B 35.59M USD | $700 4.73 USD | $970 6.55 USD | $979 6.61 USD | $5.27B 35.59M USD | 10.69 | $91.54 0.62 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $237 1.6 USD |
-2.47
|
$5.26B 35.53M USD | $191.7K 1.29K USD | $233 1.57 USD | $243 1.64 USD | $5.26B 35.53M USD | 0 | -$69.09 -0.4 USD | |
| Sun A.Kaken Company,Limited 4234.T | $548 3.7 USD |
-0.54
|
$5.25B 35.41M USD | $2.4K 16.2 USD | $548 3.7 USD | $552 3.73 USD | $5.25B 35.41M USD | 12.97 | $42.25 0.29 USD | |
| DRAFT Inc. 5070.T | $522 3.52 USD |
-1.32
|
$5.24B 35.39M USD | $21K 141.76 USD | $520 3.51 USD | $529 3.57 USD | $5.24B 35.39M USD | 8.14 | $64.1 0.43 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $50,800 342.91 USD |
+0.4
|
$5.23B 35.31M USD | $204 1.38 USD | $50,800 342.91 USD | $51,300 346.29 USD | $5.23B 35.31M USD | 21.83 | $2.33K 15.71 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,950 26.66 USD |
-1.86
|
$5.23B 35.3M USD | $4.1K 27.68 USD | $3,920 26.46 USD | $4,060 27.41 USD | $5.23B 35.3M USD | 7.91 | $498.89 3.37 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,356 9.15 USD |
+0.15
|
$5.22B 35.25M USD | $600 4.05 USD | $1,340 9.05 USD | $1,356 9.15 USD | $5.22B 35.25M USD | 11.60 | $116.89 0.79 USD | |
| Accrete Inc. 4395.T | $916 6.18 USD |
+0.88
|
$5.22B 35.23M USD | $148.3K 1K USD | $885 5.97 USD | $940 6.35 USD | $5.22B 35.23M USD | 70.89 | $12.92 0.09 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $6K 40.5 USD | $311 2.1 USD | $314 2.12 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,335 9.01 USD |
-0.07
|
$5.21B 35.16M USD | $8.2K 55.35 USD | $1,314 8.87 USD | $1,340 9.05 USD | $5.21B 35.16M USD | 0 | -$44.99 -0.3 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,234 8.33 USD |
-0.48
|
$5.2B 35.12M USD | $300 2.03 USD | $1,232 8.32 USD | $1,241 8.38 USD | $5.2B 35.12M USD | 8.44 | $146.11 0.99 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,016 6.86 USD |
-0.2
|
$5.2B 35.09M USD | $4.2K 28.35 USD | $1,010 6.82 USD | $1,018 6.87 USD | $5.2B 35.09M USD | 6.22 | $163.27 1.1 USD | |
| WILL,Co.,Ltd. 3241.T | $450 3.04 USD |
-0.44
|
$5.2B 35.08M USD | $3.8K 25.65 USD | $448 3.02 USD | $455 3.07 USD | $5.2B 35.08M USD | 7.28 | $61.79 0.42 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,524 17.04 USD |
+0.28
|
$5.18B 34.99M USD | $2.1K 14.18 USD | $2,508 16.93 USD | $2,524 17.04 USD | $5.18B 34.99M USD | 0 | -$101.96 -0.6 USD | |
| TENDA Co.,LTD. 4198.T | $786 5.31 USD |
-3.08
|
$5.18B 34.97M USD | $35.2K 237.61 USD | $783 5.29 USD | $820 5.54 USD | $5.18B 34.97M USD | 13.35 | $58.87 0.4 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $636 4.29 USD |
-0.93
|
$5.18B 34.97M USD | $13.3K 89.78 USD | $630 4.25 USD | $644 4.35 USD | $5.18B 34.97M USD | 9.42 | $67.48 0.46 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,460 23.36 USD |
-1.14
|
$5.18B 34.95M USD | $100 0.68 USD | $3,460 23.36 USD | $3,460 23.36 USD | $5.18B 34.95M USD | 0 | -$170.5 -1.1 USD | |
| Shinden Hightex Corporation 3131.T | $2,745 18.53 USD |
-3.17
|
$5.17B 34.93M USD | $26.5K 178.88 USD | $2,722 18.37 USD | $2,860 19.31 USD | $5.17B 34.93M USD | 7.53 | $364.26 2.46 USD | |
| CANDEAL Co.,Ltd 1446.T | $558 3.77 USD |
-0.53
|
$5.17B 34.89M USD | $1.9K 12.83 USD | $556 3.75 USD | $561 3.79 USD | $5.17B 34.89M USD | 29.58 | $18.86 0.13 USD | |
| TVE Co., Ltd. 6466.T | $2,200 14.85 USD |
-0.9
|
$5.16B 34.84M USD | $1.4K 9.45 USD | $2,200 14.85 USD | $2,204 14.88 USD | $5.16B 34.84M USD | 14.20 | $154.88 1.05 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,787 18.81 USD |
0
|
$5.16B 34.8M USD | $500 3.38 USD | $2,787 18.81 USD | $2,787 18.81 USD | $5.16B 34.8M USD | 4.49 | $620.39 4.19 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $899 6.07 USD |
+2.16
|
$5.14B 34.66M USD | $16.3K 110.03 USD | $882 5.95 USD | $899 6.07 USD | $5.14B 34.66M USD | 12.12 | $74.17 0.5 USD | |
| Sportsfield Co., Ltd. 7080.T | $704 4.75 USD |
+1.29
|
$5.13B 34.65M USD | $11.4K 76.95 USD | $690 4.66 USD | $704 4.75 USD | $5.13B 34.65M USD | 8.89 | $79.13 0.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||