Страница результатов 30 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kringle Pharma, Inc. 4884.T | $858 5.79 USD |
+1.18
|
$5.87B 39.6M USD | $23.4K 157.96 USD | $843 5.69 USD | $865 5.84 USD | $5.87B 39.6M USD | 0 | -$133.1 -0.8 USD | |
| CROOZ, Inc. 2138.T | $613 4.14 USD |
-0.16
|
$5.87B 39.59M USD | $6K 40.5 USD | $605 4.08 USD | $617 4.16 USD | $5.87B 39.59M USD | 0 | -$64.65 -0.4 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $400 2.7 USD |
+1.27
|
$5.86B 39.57M USD | $26.1K 176.18 USD | $395 2.67 USD | $402 2.71 USD | $5.86B 39.57M USD | 0 | -$87.73 -0.5 USD | |
| MINATO HOLDINGS INC. 6862.T | $790 5.33 USD |
+1.15
|
$5.85B 39.51M USD | $33.9K 228.83 USD | $783 5.29 USD | $795 5.37 USD | $5.85B 39.51M USD | 13.81 | $57.17 0.39 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,466 9.9 USD |
0
|
$5.85B 39.48M USD | $300 2.03 USD | $1,466 9.9 USD | $1,466 9.9 USD | $5.85B 39.48M USD | 17.88 | $81.95 0.55 USD | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
-1.47
|
$5.85B 39.47M USD | $314.2K 2.12K USD | $134 0.9 USD | $136 0.92 USD | $5.85B 39.47M USD | 16.75 | $8 0.05 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
+0.11
|
$5.84B 39.4M USD | $15.1K 101.93 USD | $929 6.27 USD | $938 6.33 USD | $5.84B 39.4M USD | 0 | -$9.01 -0.06 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-0.71
|
$5.82B 39.31M USD | $3.9K 26.33 USD | $977 6.6 USD | $985 6.65 USD | $5.82B 39.31M USD | 8.60 | $113.55 0.77 USD | |
| UPR Corporation 7065.T | $758 5.12 USD |
+0.26
|
$5.81B 39.19M USD | $6.2K 41.85 USD | $755 5.1 USD | $759 5.12 USD | $5.81B 39.19M USD | 13.71 | $55.26 0.37 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $415 2.8 USD |
+0.48
|
$5.8B 39.12M USD | $3.5K 23.63 USD | $413 2.79 USD | $415 2.8 USD | $5.8B 39.12M USD | 30.92 | $13.42 0.09 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Honyaku Center Inc. 2483.T | $1,723 11.63 USD |
-0.4
|
$5.77B 38.97M USD | $20.9K 141.08 USD | $1,701 11.48 USD | $1,734 11.7 USD | $5.77B 38.97M USD | 8.15 | $211.41 1.43 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,960 40.23 USD |
-1.16
|
$5.77B 38.94M USD | $1K 6.75 USD | $5,940 40.1 USD | $6,060 40.91 USD | $5.77B 38.94M USD | 108.62 | $54.87 0.37 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,058 13.89 USD |
+0.68
|
$5.76B 38.91M USD | $3.5K 23.63 USD | $2,045 13.8 USD | $2,065 13.94 USD | $5.76B 38.91M USD | 5.19 | $396.33 2.68 USD | |
| Cerespo Co., Ltd. 9625.T | $1,054 7.11 USD |
0
|
$5.76B 38.9M USD | $3.4K 22.95 USD | $1,048 7.07 USD | $1,058 7.14 USD | $5.76B 38.9M USD | 166.77 | $6.32 0.04 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
-0.28
|
$5.76B 38.87M USD | $4.2K 28.35 USD | $1,072 7.24 USD | $1,084 7.32 USD | $5.76B 38.87M USD | 24.50 | $43.87 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $645 4.35 USD |
+0.47
|
$5.74B 38.74M USD | $11.1K 74.93 USD | $637 4.3 USD | $645 4.35 USD | $5.74B 38.74M USD | 556.03 | $1.16 0.007 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $881 5.95 USD |
+1.03
|
$5.73B 38.69M USD | $2.4K 16.2 USD | $872 5.89 USD | $882 5.95 USD | $5.73B 38.69M USD | 9.99 | $88.16 0.6 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $265 1.79 USD |
0
|
$5.71B 38.54M USD | $46.4K 313.21 USD | $265 1.79 USD | $268 1.81 USD | $5.71B 38.54M USD | 5.94 | $44.57 0.3 USD | |
| Asti Corporation 6899.T | $1,826 12.33 USD |
+0.55
|
$5.71B 38.53M USD | $6K 40.5 USD | $1,801 12.16 USD | $1,826 12.33 USD | $5.71B 38.53M USD | 4.23 | $431.3 2.91 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,166 7.87 USD |
-0.34
|
$5.7B 38.48M USD | $400 2.7 USD | $1,166 7.87 USD | $1,171 7.9 USD | $5.7B 38.48M USD | 7.52 | $154.91 1.05 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
0
|
$5.69B 38.39M USD | $6.4K 43.2 USD | $314 2.12 USD | $315 2.13 USD | $5.69B 38.39M USD | 10.40 | $30.18 0.2 USD | |
| sinops Inc. 4428.T | $913 6.16 USD |
0
|
$5.69B 38.39M USD | $2.1K 14.18 USD | $904 6.1 USD | $913 6.16 USD | $5.69B 38.39M USD | 52.62 | $17.35 0.12 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $709 4.79 USD |
+0.42
|
$5.68B 38.34M USD | $3.2K 21.6 USD | $706 4.77 USD | $716 4.83 USD | $5.68B 38.34M USD | 22.56 | $31.42 0.21 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $797 5.38 USD |
+1.14
|
$5.67B 38.26M USD | $30.9K 208.58 USD | $792 5.35 USD | $798 5.39 USD | $5.67B 38.26M USD | 8.35 | $95.35 0.64 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.48
|
$5.67B 38.25M USD | $3.5K 23.63 USD | $825 5.57 USD | $833 5.62 USD | $5.67B 38.25M USD | 10.87 | $75.85 0.51 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,140 7.7 USD |
-0.18
|
$5.66B 38.24M USD | $1K 6.75 USD | $1,140 7.7 USD | $1,150 7.76 USD | $5.66B 38.24M USD | 11.04 | $103.24 0.7 USD | |
| Precision System Science Co., Ltd. 7707.T | $205 1.38 USD |
-0.49
|
$5.66B 38.24M USD | $62.6K 422.57 USD | $204 1.38 USD | $209 1.41 USD | $5.66B 38.24M USD | 0 | -$19.89 -0.1 USD | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
-0.88
|
$5.66B 38.23M USD | $4.5K 30.38 USD | $1,354 9.14 USD | $1,400 9.45 USD | $5.66B 38.23M USD | 13.80 | $98.15 0.66 USD | |
| Rikei Corporation 8226.T | $374 2.52 USD |
+3.31
|
$5.65B 38.17M USD | $917.5K 6.19K USD | $363 2.45 USD | $382 2.58 USD | $5.65B 38.17M USD | 9.04 | $41.34 0.28 USD | |
| Seki Co., Ltd. 7857.T | $1,357 9.16 USD |
0
|
$5.65B 38.16M USD | $100 0.68 USD | $1,357 9.16 USD | $1,357 9.16 USD | $5.65B 38.16M USD | 15.45 | $87.8 0.59 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,684 18.12 USD |
-0.19
|
$5.65B 38.14M USD | $300 2.03 USD | $2,684 18.12 USD | $2,720 18.36 USD | $5.65B 38.14M USD | 18.01 | $148.97 1.01 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $668 4.51 USD |
+0.3
|
$5.64B 38.1M USD | $32.8K 221.41 USD | $666 4.5 USD | $675 4.56 USD | $5.64B 38.1M USD | 16.74 | $39.89 0.27 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $920 6.21 USD |
-0.11
|
$5.63B 38.03M USD | $1.4K 9.45 USD | $915 6.18 USD | $920 6.21 USD | $5.63B 38.03M USD | 4.97 | $185.03 1.25 USD | |
| Global Style Co.,Ltd. 7126.T | $1,692 11.42 USD |
+0.59
|
$5.63B 38.01M USD | $2.1K 14.18 USD | $1,685 11.37 USD | $1,693 11.43 USD | $5.63B 38.01M USD | 9.69 | $174.59 1.18 USD | |
| TODA KOGYO CORP. 4100.T | $974 6.57 USD |
-1.62
|
$5.63B 38.01M USD | $4.8K 32.4 USD | $973 6.57 USD | $985 6.65 USD | $5.63B 38.01M USD | 0 | -$911 -6.1 USD | |
| IFIS Japan Ltd. 7833.T | $584 3.94 USD |
-0.17
|
$5.63B 37.98M USD | $6.6K 44.55 USD | $583 3.94 USD | $587 3.96 USD | $5.63B 37.98M USD | 13.32 | $43.82 0.3 USD | |
| Peers Co.,Ltd. 7066.T | $624 4.21 USD |
+3.31
|
$5.62B 37.95M USD | $71.6K 483.32 USD | $602 4.06 USD | $638 4.31 USD | $5.62B 37.95M USD | 12.28 | $50.8 0.34 USD | |
| Kaji Technology Corporation 6391.T | $3,390 22.88 USD |
+0.3
|
$5.61B 37.86M USD | $800 5.4 USD | $3,370 22.75 USD | $3,430 23.15 USD | $5.61B 37.86M USD | 7.52 | $450.22 3.04 USD | |
| Commerce One Holdings Inc. 4496.T | $787 5.31 USD |
-1.01
|
$5.6B 37.81M USD | $700 4.73 USD | $783 5.29 USD | $795 5.37 USD | $5.6B 37.81M USD | 18.78 | $41.9 0.28 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
+1.9
|
$5.6B 37.78M USD | $27.9K 188.33 USD | $262 1.77 USD | $268 1.81 USD | $5.6B 37.78M USD | 0 | -$33.59 -0.2 USD | |
| WILLTEC Co.,Ltd. 7087.T | $881 5.95 USD |
+1.5
|
$5.6B 37.77M USD | $1.4K 9.45 USD | $864 5.83 USD | $890 6.01 USD | $5.6B 37.77M USD | 6.48 | $135.84 0.92 USD | |
| Link-U Group Inc. 4446.T | $394 2.66 USD |
+3.68
|
$5.58B 37.69M USD | $51.2K 345.61 USD | $378 2.55 USD | $394 2.66 USD | $5.58B 37.69M USD | 33.67 | $11.7 0.08 USD | |
| Okumura Engineering corp. 6229.T | $1,233 8.32 USD |
-0.16
|
$5.58B 37.68M USD | $1.2K 8.1 USD | $1,224 8.26 USD | $1,235 8.34 USD | $5.58B 37.68M USD | 9.28 | $132.76 0.9 USD | |
| Cox Co., Ltd. 9876.T | $201 1.36 USD |
0
|
$5.55B 37.48M USD | $21.7K 146.48 USD | $201 1.36 USD | $203 1.37 USD | $5.55B 37.48M USD | 4.64 | $43.24 0.29 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
-0.28
|
$5.53B 37.3M USD | $4.4K 29.7 USD | $1,051 7.09 USD | $1,060 7.16 USD | $5.53B 37.3M USD | 0 | -$192.3 -1.2 USD | |
| Media Kobo, Inc. 3815.T | $548 3.7 USD |
+0.55
|
$5.52B 37.28M USD | $4.6K 31.05 USD | $545 3.68 USD | $548 3.7 USD | $5.52B 37.28M USD | 0 | -$32.92 -0.2 USD | |
| Solekia Limited 9867.T | $6,390 43.13 USD |
+2.73
|
$5.52B 37.27M USD | $200 1.35 USD | $6,290 42.46 USD | $6,390 43.13 USD | $5.52B 37.27M USD | 4.84 | $1.32K 8.91 USD | |
| Seiko Corporation 6286.T | $854 5.76 USD |
-0.81
|
$5.52B 37.24M USD | $1.1K 7.43 USD | $854 5.76 USD | $864 5.83 USD | $5.52B 37.24M USD | 5.47 | $156.1 1.05 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
-0.33
|
$5.51B 37.21M USD | $12.8K 86.4 USD | $303 2.05 USD | $305 2.06 USD | $5.51B 37.21M USD | 6.86 | $44.14 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $355 2.4 USD |
+0.85
|
$5.5B 37.14M USD | $12.8K 86.4 USD | $352 2.38 USD | $355 2.4 USD | $5.5B 37.14M USD | 20.17 | $17.6 0.12 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $300 2.03 USD | $900 6.08 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Echo Trading Co., Ltd. 7427.T | $906 6.12 USD |
-1.09
|
$5.47B 36.92M USD | $5.9K 39.83 USD | $906 6.12 USD | $915 6.18 USD | $5.47B 36.92M USD | 5.44 | $166.35 1.12 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $607 4.1 USD |
+0.83
|
$5.47B 36.92M USD | $350.8K 2.37K USD | $600 4.05 USD | $625 4.22 USD | $5.47B 36.92M USD | 0 | -$218.2 -1.4 USD | |
| Tanaka Co.,Ltd. 7619.T | $677 4.57 USD |
+0.15
|
$5.47B 36.9M USD | $7K 47.25 USD | $674 4.55 USD | $677 4.57 USD | $5.47B 36.9M USD | 5.77 | $117.22 0.79 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
-0.21
|
$5.45B 36.81M USD | $6K 40.5 USD | $480 3.24 USD | $484 3.27 USD | $5.45B 36.81M USD | 0 | -$71.81 -0.4 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
+0.41
|
$5.45B 36.8M USD | $12.5K 84.38 USD | $241 1.63 USD | $244 1.65 USD | $5.45B 36.8M USD | 6.65 | $36.39 0.25 USD | |
| Smile Holdings Inc. 7084.T | $1,708 11.53 USD |
+0.89
|
$5.43B 36.65M USD | $3.6K 24.3 USD | $1,694 11.43 USD | $1,708 11.53 USD | $5.43B 36.65M USD | 27.56 | $61.96 0.42 USD | |
| Shinden Hightex Corporation 3131.T | $2,859 19.3 USD |
+1.45
|
$5.39B 36.38M USD | $52.8K 356.41 USD | $2,780 18.77 USD | $2,870 19.37 USD | $5.39B 36.38M USD | 7.84 | $364.37 2.46 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,946 13.14 USD |
+0.05
|
$5.37B 36.26M USD | $600 4.05 USD | $1,946 13.14 USD | $1,950 13.16 USD | $5.37B 36.26M USD | 5.32 | $365.27 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+1.09
|
$5.37B 36.25M USD | $3.8K 25.65 USD | $460 3.11 USD | $476 3.21 USD | $5.37B 36.25M USD | 7.52 | $61.78 0.42 USD | |
| Koukandekirukun, Inc. 7695.T | $2,259 15.25 USD |
+0.85
|
$5.36B 36.2M USD | $5.9K 39.83 USD | $2,239 15.11 USD | $2,259 15.25 USD | $5.36B 36.2M USD | 35.26 | $64.06 0.43 USD | |
| Care Twentyone Corporation 2373.T | $397 2.68 USD |
+0.76
|
$5.36B 36.17M USD | $2K 13.5 USD | $394 2.66 USD | $397 2.68 USD | $5.36B 36.17M USD | 19.22 | $20.65 0.14 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,390 9.38 USD |
+1.68
|
$5.35B 36.13M USD | $1.2K 8.1 USD | $1,366 9.22 USD | $1,390 9.38 USD | $5.35B 36.13M USD | 11.87 | $117.02 0.79 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
0
|
$5.34B 36.05M USD | $3.6K 24.3 USD | $1,480 9.99 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.18 -0.4 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.39
|
$5.33B 35.96M USD | $6.8K 45.9 USD | $511 3.45 USD | $522 3.52 USD | $5.33B 35.96M USD | 11.44 | $45.17 0.3 USD | |
| B&P Co.,Ltd. 7804.T | $2,320 15.66 USD |
-4.21
|
$5.32B 35.94M USD | $55.1K 371.94 USD | $2,285 15.42 USD | $2,423 16.36 USD | $5.32B 35.94M USD | 13.68 | $169.54 1.14 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $684 4.62 USD |
+0.74
|
$5.32B 35.92M USD | $6.6K 44.55 USD | $680 4.59 USD | $685 4.62 USD | $5.32B 35.92M USD | 10.15 | $67.36 0.45 USD | |
| DRAFT Inc. 5070.T | $529 3.57 USD |
-0.94
|
$5.31B 35.86M USD | $14.3K 96.53 USD | $529 3.57 USD | $534 3.6 USD | $5.31B 35.86M USD | 8.25 | $64.08 0.43 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,385 22.85 USD |
+1.5
|
$5.31B 35.86M USD | $400 2.7 USD | $3,385 22.85 USD | $3,390 22.88 USD | $5.31B 35.86M USD | 0.72 | $4.7K 31.71 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
+0.55
|
$5.3B 35.8M USD | $19.5K 131.63 USD | $362 2.44 USD | $366 2.47 USD | $5.3B 35.8M USD | 8.98 | $40.62 0.27 USD | |
| TVE Co., Ltd. 6466.T | $2,260 15.26 USD |
-0.22
|
$5.3B 35.79M USD | $2.1K 14.18 USD | $2,258 15.24 USD | $2,280 15.39 USD | $5.3B 35.79M USD | 14.58 | $154.93 1.05 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,915 26.43 USD |
-0.38
|
$5.3B 35.79M USD | $100 0.68 USD | $3,915 26.43 USD | $3,915 26.43 USD | $5.3B 35.79M USD | 10.92 | $358.42 2.42 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,035 6.99 USD |
0
|
$5.3B 35.75M USD | $400 2.7 USD | $1,035 6.99 USD | $1,035 6.99 USD | $5.3B 35.75M USD | 6.34 | $163.22 1.1 USD | |
| Sekichu Co., Ltd. 9976.T | $979 6.61 USD |
-0.2
|
$5.27B 35.59M USD | $200 1.35 USD | $979 6.61 USD | $980 6.62 USD | $5.27B 35.59M USD | 10.69 | $91.53 0.62 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $647 4.37 USD |
-1.07
|
$5.27B 35.57M USD | $35.5K 239.63 USD | $645 4.35 USD | $660 4.46 USD | $5.27B 35.57M USD | 9.58 | $67.49 0.46 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
-0.93
|
$5.25B 35.46M USD | $200 1.35 USD | $3,180 21.47 USD | $3,180 21.47 USD | $5.25B 35.46M USD | 6.89 | $460.96 3.11 USD | |
| Enjin Co., Ltd. 7370.T | $745 5.03 USD |
+0.13
|
$5.25B 35.42M USD | $5.9K 39.83 USD | $740 5 USD | $746 5.04 USD | $5.25B 35.42M USD | 8.71 | $85.49 0.58 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $236 1.59 USD |
-3.28
|
$5.24B 35.38M USD | $215.7K 1.46K USD | $236 1.59 USD | $246 1.66 USD | $5.24B 35.38M USD | 0 | -$69.07 -0.4 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,500 23.63 USD |
+0.86
|
$5.24B 35.35M USD | $2.3K 15.53 USD | $3,415 23.05 USD | $3,505 23.66 USD | $5.24B 35.35M USD | 0 | -$170.3 -1.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $546 3.69 USD |
+0.18
|
$5.23B 35.28M USD | $1.8K 12.15 USD | $541 3.65 USD | $548 3.7 USD | $5.23B 35.28M USD | 12.92 | $42.24 0.29 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,237 8.35 USD |
+0.16
|
$5.21B 35.2M USD | $300 2.03 USD | $1,235 8.34 USD | $1,237 8.35 USD | $5.21B 35.2M USD | 8.46 | $146.1 0.99 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
-0.32
|
$5.21B 35.17M USD | $2.9K 19.58 USD | $313 2.11 USD | $315 2.13 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,290 8.71 USD |
+1.49
|
$5.21B 35.14M USD | $5.6K 37.8 USD | $1,273 8.59 USD | $1,305 8.81 USD | $5.21B 35.14M USD | 55.77 | $23.13 0.16 USD | |
| O'will Corporation 3143.T | $1,737 11.73 USD |
-1.03
|
$5.2B 35.11M USD | $13.7K 92.48 USD | $1,720 11.61 USD | $1,835 12.39 USD | $5.2B 35.11M USD | 6.10 | $284.49 1.92 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $50,500 340.89 USD |
+0.8
|
$5.2B 35.1M USD | $332 2.24 USD | $50,100 338.19 USD | $50,800 342.91 USD | $5.2B 35.1M USD | 21.72 | $2.32K 15.69 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $821 5.54 USD |
+0.12
|
$5.2B 35.1M USD | $2.6K 17.55 USD | $817 5.51 USD | $821 5.54 USD | $5.2B 35.1M USD | 6.23 | $131.69 0.89 USD | |
| CANDEAL Co.,Ltd 1446.T | $561 3.79 USD |
+0.18
|
$5.2B 35.07M USD | $1.6K 10.8 USD | $560 3.78 USD | $563 3.8 USD | $5.2B 35.07M USD | 29.72 | $18.87 0.13 USD | |
| CyberStep, Inc. 3810.T | $297 2 USD |
-0.67
|
$5.18B 34.98M USD | $125.7K 848.51 USD | $296 2 USD | $305 2.06 USD | $5.18B 34.98M USD | 0 | -$108.45 -0.7 USD | |
| Data Applications Company, Limited 3848.T | $833 5.62 USD |
+0.6
|
$5.17B 34.9M USD | $1.5K 10.13 USD | $822 5.55 USD | $833 5.62 USD | $5.17B 34.9M USD | 52.68 | $15.81 0.11 USD | |
| CRESTEC Inc. 7812.T | $1,685 11.37 USD |
-0.35
|
$5.17B 34.89M USD | $4.7K 31.73 USD | $1,680 11.34 USD | $1,693 11.43 USD | $5.17B 34.89M USD | 4.83 | $348.35 2.35 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,790 18.83 USD |
-0.04
|
$5.16B 34.84M USD | $2.6K 17.55 USD | $2,757 18.61 USD | $2,790 18.83 USD | $5.16B 34.84M USD | 4.49 | $620.44 4.19 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $871 5.88 USD |
-1.02
|
$5.16B 34.81M USD | $500 3.38 USD | $869 5.87 USD | $871 5.88 USD | $5.16B 34.81M USD | 5.71 | $152.33 1.03 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,511 16.95 USD |
+0.04
|
$5.16B 34.81M USD | $2K 13.5 USD | $2,505 16.91 USD | $2,511 16.95 USD | $5.16B 34.81M USD | 0 | -$101.9 -0.6 USD | |
| Genetec Corporation 4492.T | $450 3.04 USD |
+0.67
|
$5.15B 34.75M USD | $30K 202.51 USD | $444 3 USD | $450 3.04 USD | $5.15B 34.75M USD | 10.84 | $41.48 0.28 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,319 8.9 USD |
-0.38
|
$5.15B 34.74M USD | $13.9K 93.83 USD | $1,301 8.78 USD | $1,340 9.05 USD | $5.15B 34.74M USD | 0 | -$45.02 -0.3 USD | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
-0.14
|
$5.14B 34.7M USD | $4.5K 30.38 USD | $702 4.74 USD | $716 4.83 USD | $5.14B 34.7M USD | 8.90 | $79.14 0.53 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $929 6.27 USD |
-4.42
|
$5.14B 34.69M USD | $107.8K 727.68 USD | $912 6.16 USD | $975 6.58 USD | $5.14B 34.69M USD | 12.15 | $76.4 0.52 USD | |
| Life Foods Co., Ltd. 3065.T | $1,665 11.24 USD |
-0.3
|
$5.14B 34.66M USD | $100 0.68 USD | $1,665 11.24 USD | $1,665 11.24 USD | $5.14B 34.66M USD | 12.74 | $130.59 0.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||