Страница результатов 31 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $441 2.98 USD |
+0.46
|
$4.7B 31.71M USD | $3.4K 22.95 USD | $438 2.96 USD | $463 3.13 USD | $4.7B 31.71M USD | 13.49 | $32.68 0.22 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,133 7.65 USD |
+2.26
|
$4.7B 31.7M USD | $21.5K 145.13 USD | $1,105 7.46 USD | $1,144 7.72 USD | $4.7B 31.7M USD | 13.88 | $81.58 0.55 USD | |
| Yasunaga Corporation 7271.T | $455 3.07 USD |
+2.02
|
$4.69B 31.65M USD | $6.6K 44.55 USD | $446 3.01 USD | $464 3.13 USD | $4.69B 31.65M USD | 10.07 | $45.14 0.3 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,104 14.2 USD |
+2.14
|
$4.69B 31.64M USD | $600 4.05 USD | $2,060 13.91 USD | $2,112 14.26 USD | $4.69B 31.64M USD | 11.66 | $180.31 1.22 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
0
|
$4.68B 31.6M USD | $4.3K 29.03 USD | $414 2.79 USD | $419 2.83 USD | $4.68B 31.6M USD | 6.62 | $62.51 0.42 USD | |
| Scinex Corporation 2376.T | $834 5.63 USD |
+0.24
|
$4.68B 31.57M USD | $2.7K 18.23 USD | $826 5.58 USD | $840 5.67 USD | $4.68B 31.57M USD | 13.28 | $62.8 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,699 11.47 USD |
0
|
$4.68B 31.56M USD | $300 2.03 USD | $1,699 11.47 USD | $1,699 11.47 USD | $4.68B 31.56M USD | 6.57 | $258.59 1.75 USD | |
| CSS Holdings,Ltd. 2304.T | $931 6.28 USD |
+2.2
|
$4.67B 31.52M USD | $11.2K 75.6 USD | $919 6.2 USD | $932 6.29 USD | $4.67B 31.52M USD | 10.94 | $85.09 0.57 USD | |
| Tose Co., Ltd. 4728.T | $616 4.16 USD |
0
|
$4.67B 31.52M USD | $7.8K 52.65 USD | $618 4.17 USD | $625 4.22 USD | $4.67B 31.52M USD | 0 | -$34.42 -0.2 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $932 6.29 USD |
0
|
$4.66B 31.47M USD | $800 5.4 USD | $932 6.29 USD | $932 6.29 USD | $4.66B 31.47M USD | 26.04 | $35.79 0.24 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,959 19.97 USD |
+0.31
|
$4.64B 31.35M USD | $600 4.05 USD | $2,953 19.93 USD | $2,959 19.97 USD | $4.64B 31.35M USD | 0.63 | $4.7K 31.7 USD | |
| EnBio Holdings, Inc 6092.T | $574 3.87 USD |
+1.95
|
$4.64B 31.31M USD | $1.8K 12.15 USD | $573 3.87 USD | $574 3.87 USD | $4.64B 31.31M USD | 5.80 | $98.96 0.67 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
+0.55
|
$4.64B 31.3M USD | $7.6K 51.3 USD | $364 2.46 USD | $368 2.48 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $553 3.73 USD |
+2.6
|
$4.63B 31.27M USD | $8.7K 58.73 USD | $543 3.67 USD | $555 3.75 USD | $4.63B 31.27M USD | 0 | -$327.7 -2.2 USD | |
| Solekia Limited 9867.T | $5,340 36.05 USD |
-0.19
|
$4.62B 31.2M USD | $700 4.73 USD | $5,330 35.98 USD | $5,350 36.11 USD | $4.62B 31.2M USD | 4.04 | $1.32K 8.9 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $547 3.69 USD |
+3.21
|
$4.62B 31.2M USD | $32.4K 218.71 USD | $533 3.6 USD | $549 3.71 USD | $4.62B 31.2M USD | 13.26 | $41.24 0.28 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $547 3.69 USD |
+0.55
|
$4.62B 31.17M USD | $16.6K 112.05 USD | $545 3.68 USD | $550 3.71 USD | $4.62B 31.17M USD | 10.67 | $51.25 0.35 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $646 4.36 USD |
+0.16
|
$4.61B 31.11M USD | $2.6K 17.55 USD | $645 4.35 USD | $649 4.38 USD | $4.61B 31.11M USD | 0 | -$10.08 -0.06 USD | |
| Techfirm Holdings Inc. 3625.T | $650 4.39 USD |
+3.34
|
$4.61B 31.09M USD | $44.8K 302.41 USD | $632 4.27 USD | $659 4.45 USD | $4.61B 31.09M USD | 12.50 | $52 0.35 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
+0.29
|
$4.6B 31.08M USD | $4.6K 31.05 USD | $340 2.3 USD | $342 2.31 USD | $4.6B 31.08M USD | 13.31 | $25.68 0.17 USD | |
| Shinhokoku Material Corp. 5542.T | $688 4.64 USD |
+2.08
|
$4.6B 31.07M USD | $5K 33.75 USD | $675 4.56 USD | $690 4.66 USD | $4.6B 31.07M USD | 8.03 | $85.66 0.58 USD | |
| Unite and Grow Inc. 4486.T | $1,166 7.87 USD |
+0.34
|
$4.6B 31.06M USD | $5.5K 37.13 USD | $1,144 7.72 USD | $1,170 7.9 USD | $4.6B 31.06M USD | 12.04 | $96.78 0.65 USD | |
| DLE Inc. 3686.T | $108 0.73 USD |
+2.86
|
$4.59B 30.99M USD | $338.4K 2.28K USD | $102 0.69 USD | $108 0.73 USD | $4.59B 30.99M USD | 0 | -$16.1 -0.1 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $400 2.7 USD | $1,949 13.16 USD | $1,950 13.16 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Tohbu Network Co., Ltd. 9036.T | $813 5.49 USD |
+0.74
|
$4.58B 30.92M USD | $3.5K 23.63 USD | $795 5.37 USD | $813 5.49 USD | $4.58B 30.92M USD | 0 | -$45.6 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Twinbird Corporation 6897.T | $428 2.89 USD |
-0.47
|
$4.56B 30.8M USD | $5.4K 36.45 USD | $426 2.88 USD | $433 2.92 USD | $4.56B 30.8M USD | 149.12 | $2.87 0.02 USD | |
| KG Intelligence CO., LTD. 2408.T | $622 4.2 USD |
-1.27
|
$4.55B 30.73M USD | $8.7K 58.73 USD | $611 4.12 USD | $633 4.27 USD | $4.55B 30.73M USD | 18.86 | $32.97 0.22 USD | |
| Toso Company, Limited 5956.T | $510 3.44 USD |
+0.39
|
$4.52B 30.53M USD | $600 4.05 USD | $508 3.43 USD | $514 3.47 USD | $4.52B 30.53M USD | 19.92 | $25.6 0.17 USD | |
| ODK Solutions Company, Ltd. 3839.T | $553 3.73 USD |
-0.18
|
$4.52B 30.52M USD | $2.5K 16.88 USD | $552 3.73 USD | $556 3.75 USD | $4.52B 30.52M USD | 21.31 | $25.94 0.18 USD | |
| GMB Corporation 7214.T | $851 5.74 USD |
+3.78
|
$4.52B 30.49M USD | $49.8K 336.16 USD | $808 5.45 USD | $856 5.78 USD | $4.52B 30.49M USD | 370.00 | $2.3 0.02 USD | |
| All About, Inc. 2454.T | $323 2.18 USD |
+1.57
|
$4.52B 30.49M USD | $100 0.68 USD | $323 2.18 USD | $323 2.18 USD | $4.52B 30.49M USD | 0 | -$30.72 -0.2 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,016 6.86 USD |
+0.1
|
$4.5B 30.34M USD | $13.8K 93.15 USD | $1,014 6.84 USD | $1,021 6.89 USD | $4.5B 30.34M USD | 33.22 | $30.58 0.21 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+0.76
|
$4.49B 30.33M USD | $166.8K 1.13K USD | $131 0.88 USD | $135 0.91 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Misawa & Co.,Ltd. 3169.T | $634 4.28 USD |
-0.94
|
$4.47B 30.15M USD | $12K 81 USD | $618 4.17 USD | $640 4.32 USD | $4.47B 30.15M USD | 93.51 | $6.78 0.05 USD | |
| MOONBAT Co.,Ltd. 8115.T | $990 6.68 USD |
+1.02
|
$4.46B 30.13M USD | $700 4.73 USD | $983 6.64 USD | $999 6.74 USD | $4.46B 30.13M USD | 7.09 | $139.49 0.94 USD | |
| Rinko Corporation 9355.T | $1,724 11.64 USD |
0
|
$4.45B 30.02M USD | $100 0.68 USD | $1,724 11.64 USD | $1,724 11.64 USD | $4.45B 30.02M USD | 15.08 | $114.3 0.77 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $198 1.34 USD |
+2.06
|
$4.43B 29.92M USD | $23.7K 159.98 USD | $194 1.31 USD | $198 1.34 USD | $4.43B 29.92M USD | 0 | -$51.2 -0.3 USD | |
| Fundely Co., Ltd. 3137.T | $699 4.72 USD |
+16.69
|
$4.43B 29.9M USD | $2.4M 16.17K USD | $555 3.75 USD | $699 4.72 USD | $4.43B 29.9M USD | 0 | -$17.48 -0.1 USD | |
| V-cube, Inc. 3681.T | $171 1.15 USD |
+3.64
|
$4.43B 29.87M USD | $117.8K 795.18 USD | $164 1.11 USD | $171 1.15 USD | $4.43B 29.87M USD | 0 | -$55.72 -0.3 USD | |
| Signpost Corporation 3996.T | $345 2.33 USD |
+1.17
|
$4.41B 29.79M USD | $80.3K 542.05 USD | $336 2.27 USD | $354 2.39 USD | $4.41B 29.79M USD | 17.72 | $19.46 0.13 USD | |
| Capital Asset Planning, Inc. 3965.T | $769 5.19 USD |
+0.13
|
$4.41B 29.77M USD | $6.3K 42.53 USD | $762 5.14 USD | $771 5.2 USD | $4.41B 29.77M USD | 28.08 | $27.38 0.18 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,650 38.14 USD |
-3.58
|
$4.4B 29.72M USD | $900 6.08 USD | $5,650 38.14 USD | $5,760 38.88 USD | $4.4B 29.72M USD | 10.41 | $542.4 3.66 USD | |
| Sanritsu Corporation 9366.T | $786 5.31 USD |
+1.03
|
$4.4B 29.7M USD | $3.7K 24.98 USD | $777 5.24 USD | $788 5.32 USD | $4.4B 29.7M USD | 9.79 | $80.25 0.54 USD | |
| CNS Co.,Ltd 4076.T | $1,509 10.19 USD |
-0.33
|
$4.39B 29.6M USD | $36.7K 247.74 USD | $1,491 10.06 USD | $1,548 10.45 USD | $4.39B 29.6M USD | 10.88 | $138.68 0.94 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $271 1.83 USD |
+1.88
|
$4.38B 29.58M USD | $10.8K 72.9 USD | $267 1.8 USD | $275 1.86 USD | $4.38B 29.58M USD | 45.85 | $5.91 0.04 USD | |
| gooddays holdings, Inc. 4437.T | $643 4.34 USD |
0
|
$4.37B 29.52M USD | $5.4K 36.45 USD | $610 4.12 USD | $643 4.34 USD | $4.37B 29.52M USD | 11.80 | $54.46 0.37 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,044 13.8 USD |
-2.15
|
$4.37B 29.49M USD | $2.6K 17.55 USD | $1,959 13.22 USD | $2,082 14.05 USD | $4.37B 29.49M USD | 5.31 | $384.48 2.6 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $173 1.17 USD |
-2.26
|
$4.37B 29.47M USD | $282.4K 1.91K USD | $173 1.17 USD | $179 1.21 USD | $4.37B 29.47M USD | 0 | -$7.92 -0.05 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $7,330 49.48 USD |
-0.41
|
$4.35B 29.35M USD | $200 1.35 USD | $7,330 49.48 USD | $7,330 49.48 USD | $4.35B 29.35M USD | 109.89 | $66.7 0.45 USD | |
| Just Planning Inc. 4287.T | $362 2.44 USD |
+2.26
|
$4.34B 29.27M USD | $160.8K 1.09K USD | $352 2.38 USD | $380 2.57 USD | $4.34B 29.27M USD | 13.27 | $27.26 0.18 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
0
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.78 3.37 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,861 19.31 USD |
+0.95
|
$4.32B 29.14M USD | $2.8K 18.9 USD | $2,800 18.9 USD | $2,889 19.5 USD | $4.32B 29.14M USD | 12.85 | $222.59 1.5 USD | |
| ONEX Corporation 5987.T | $2,600 17.55 USD |
+4
|
$4.3B 29.06M USD | $7.2K 48.6 USD | $2,414 16.3 USD | $2,619 17.68 USD | $4.3B 29.06M USD | 0 | -$364.2 -2.4 USD | |
| Accrete Inc. 4395.T | $754 5.09 USD |
+0.94
|
$4.3B 29M USD | $9.4K 63.45 USD | $750 5.06 USD | $766 5.17 USD | $4.3B 29M USD | 58.49 | $12.89 0.09 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,320 15.66 USD |
+0.13
|
$4.29B 28.95M USD | $500 3.38 USD | $2,317 15.64 USD | $2,320 15.66 USD | $4.29B 28.95M USD | 20.83 | $111.36 0.75 USD | |
| Central General Development Co., Ltd. 3238.T | $446 3.01 USD |
+0.22
|
$4.28B 28.88M USD | $18.8K 126.91 USD | $441 2.98 USD | $447 3.02 USD | $4.28B 28.88M USD | 21.41 | $20.83 0.14 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $251 1.69 USD |
+1.62
|
$4.27B 28.83M USD | $6.8K 45.9 USD | $246 1.66 USD | $251 1.69 USD | $4.27B 28.83M USD | 7.66 | $32.73 0.22 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,990 20.18 USD |
-0.33
|
$4.27B 28.82M USD | $200 1.35 USD | $2,990 20.18 USD | $3,000 20.25 USD | $4.27B 28.82M USD | 3.06 | $975.94 6.59 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $970 6.55 USD |
+0.41
|
$4.27B 28.8M USD | $2K 13.5 USD | $970 6.55 USD | $981 6.62 USD | $4.27B 28.8M USD | 3.16 | $306.91 2.07 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $657 4.43 USD |
+1.39
|
$4.27B 28.8M USD | $14.8K 99.9 USD | $648 4.37 USD | $665 4.49 USD | $4.27B 28.8M USD | 0 | -$71.01 -0.4 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $522 3.52 USD |
+0.38
|
$4.26B 28.73M USD | $2.5K 16.88 USD | $522 3.52 USD | $524 3.54 USD | $4.26B 28.73M USD | 6.54 | $79.81 0.54 USD | |
| Hiraki Co.,Ltd. 3059.T | $874 5.9 USD |
-0.11
|
$4.25B 28.72M USD | $1.9K 12.83 USD | $874 5.9 USD | $877 5.92 USD | $4.25B 28.72M USD | 556.68 | $1.57 0.01 USD | |
| IID, Inc. 6038.T | $857 5.78 USD |
-0.23
|
$4.25B 28.71M USD | $13.3K 89.78 USD | $849 5.73 USD | $860 5.81 USD | $4.25B 28.71M USD | 19.38 | $44.22 0.3 USD | |
| NIC Autotec, Inc. 5742.T | $780 5.27 USD |
+3.17
|
$4.25B 28.69M USD | $2K 13.5 USD | $741 5 USD | $784 5.29 USD | $4.25B 28.69M USD | 0 | -$15.59 -0.1 USD | |
| Smile Holdings Inc. 7084.T | $1,336 9.02 USD |
+2.14
|
$4.25B 28.66M USD | $6.8K 45.9 USD | $1,305 8.81 USD | $1,352 9.13 USD | $4.25B 28.66M USD | 21.55 | $61.99 0.42 USD | |
| PRAP Japan, Inc. 2449.T | $961 6.49 USD |
+0.31
|
$4.25B 28.66M USD | $5.1K 34.43 USD | $955 6.45 USD | $968 6.53 USD | $4.25B 28.66M USD | 18.69 | $51.41 0.35 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,060 7.16 USD |
+1.53
|
$4.24B 28.64M USD | $30.6K 206.56 USD | $1,046 7.06 USD | $1,066 7.2 USD | $4.24B 28.64M USD | 20.96 | $50.56 0.34 USD | |
| Daisui Co.,Ltd. 7538.T | $313 2.11 USD |
+0.97
|
$4.24B 28.64M USD | $1K 6.75 USD | $310 2.09 USD | $315 2.13 USD | $4.24B 28.64M USD | 4.46 | $70.08 0.47 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $434 2.93 USD |
+1.4
|
$4.24B 28.63M USD | $3.3K 22.28 USD | $426 2.88 USD | $434 2.93 USD | $4.24B 28.63M USD | 3.34 | $129.94 0.88 USD | |
| geechs inc. 7060.T | $410 2.77 USD |
-0.24
|
$4.23B 28.58M USD | $24.1K 162.68 USD | $406 2.74 USD | $417 2.81 USD | $4.23B 28.58M USD | 0 | -$125.7 -0.8 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,380 22.82 USD |
-4.38
|
$4.23B 28.56M USD | $1.6K 10.8 USD | $3,375 22.78 USD | $3,640 24.57 USD | $4.23B 28.56M USD | 7.34 | $460.02 3.11 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $453 3.06 USD |
+2.03
|
$4.22B 28.48M USD | $18.6K 125.56 USD | $443 2.99 USD | $453 3.06 USD | $4.22B 28.48M USD | 18.21 | $24.87 0.17 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,085 7.32 USD |
+2.36
|
$4.2B 28.38M USD | $1.4K 9.45 USD | $1,060 7.16 USD | $1,085 7.32 USD | $4.2B 28.38M USD | 11.09 | $97.76 0.66 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $372 2.51 USD |
+4.79
|
$4.2B 28.35M USD | $17.3K 116.78 USD | $350 2.36 USD | $372 2.51 USD | $4.2B 28.35M USD | 0 | -$11.86 -0.08 USD | |
| Mirai Works Inc. 6563.T | $791 5.34 USD |
+1.41
|
$4.2B 28.34M USD | $3K 20.25 USD | $778 5.25 USD | $791 5.34 USD | $4.2B 28.34M USD | 63.68 | $12.42 0.08 USD | |
| Zappallas, Inc. 3770.T | $353 2.38 USD |
+3.22
|
$4.2B 28.32M USD | $2.4K 16.2 USD | $342 2.31 USD | $353 2.38 USD | $4.2B 28.32M USD | 16.54 | $21.34 0.14 USD | |
| Sportsfield Co., Ltd. 7080.T | $575 3.88 USD |
+3.42
|
$4.19B 28.3M USD | $6.8K 45.9 USD | $558 3.77 USD | $575 3.88 USD | $4.19B 28.3M USD | 7.26 | $79.18 0.53 USD | |
| Hamai Company Limited 6131.T | $1,315 8.88 USD |
0
|
$4.19B 28.28M USD | $2.6K 17.55 USD | $1,315 8.88 USD | $1,316 8.88 USD | $4.19B 28.28M USD | 9.82 | $133.87 0.9 USD | |
| Nitcho Corporation 2961.T | $3,770 25.45 USD |
-5.63
|
$4.18B 28.24M USD | $4.8K 32.4 USD | $3,715 25.08 USD | $3,840 25.92 USD | $4.18B 28.24M USD | 5.99 | $629.21 4.25 USD | |
| Sincere Co., LTD. 7782.T | $652 4.4 USD |
-2.69
|
$4.18B 28.19M USD | $18.3K 123.53 USD | $650 4.39 USD | $668 4.51 USD | $4.18B 28.19M USD | 13.79 | $47.27 0.32 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,000 6.75 USD |
-0.1
|
$4.17B 28.14M USD | $4.1K 27.68 USD | $994 6.71 USD | $1,029 6.95 USD | $4.17B 28.14M USD | 0 | -$8.8 -0.05 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,295 8.74 USD |
+1.81
|
$4.16B 28.09M USD | $8.2K 55.35 USD | $1,273 8.59 USD | $1,302 8.79 USD | $4.16B 28.09M USD | 19.41 | $66.69 0.45 USD | |
| Graphite Design Inc. 7847.T | $641 4.33 USD |
+2.56
|
$4.16B 28.06M USD | $8.2K 55.35 USD | $620 4.19 USD | $641 4.33 USD | $4.16B 28.06M USD | 10.98 | $58.33 0.39 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,792 12.1 USD |
+1.88
|
$4.16B 28.05M USD | $900 6.08 USD | $1,755 11.85 USD | $1,792 12.1 USD | $4.16B 28.05M USD | 14.94 | $119.88 0.81 USD | |
| Prored Partners CO.,LTD. 7034.T | $380 2.57 USD |
+4.68
|
$4.15B 28.01M USD | $15.1K 101.93 USD | $368 2.48 USD | $380 2.57 USD | $4.15B 28.01M USD | 12.96 | $29.3 0.2 USD | |
| Seigakusha Co.,Ltd. 2179.T | $747 5.04 USD |
+0.95
|
$4.14B 27.98M USD | $500 3.38 USD | $746 5.04 USD | $748 5.05 USD | $4.14B 27.98M USD | 8.89 | $83.96 0.57 USD | |
| Phil Company,Inc. 3267.T | $770 5.2 USD |
+7.54
|
$4.13B 27.91M USD | $51.6K 348.31 USD | $731 4.93 USD | $770 5.2 USD | $4.13B 27.91M USD | 15.79 | $48.74 0.33 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
+0.94
|
$4.13B 27.91M USD | $6.6K 44.55 USD | $528 3.56 USD | $536 3.62 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $463 3.13 USD |
-0.43
|
$4.12B 27.84M USD | $9.5K 64.13 USD | $453 3.06 USD | $469 3.17 USD | $4.12B 27.84M USD | 105.22 | $4.4 0.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $107 0.72 USD |
0
|
$4.12B 27.83M USD | $211.8K 1.43K USD | $107 0.72 USD | $109 0.74 USD | $4.12B 27.83M USD | 38.62 | $2.77 0.02 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $248 1.67 USD |
-0.8
|
$4.12B 27.8M USD | $55K 371.27 USD | $248 1.67 USD | $251 1.69 USD | $4.12B 27.8M USD | 6.76 | $36.65 0.25 USD | |
| Dualtap Co., Ltd. 3469.T | $1,180 7.97 USD |
+0.17
|
$4.12B 27.8M USD | $2.7K 18.23 USD | $1,178 7.95 USD | $1,184 7.99 USD | $4.12B 27.8M USD | 0 | -$4.6 -0.03 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $383 2.59 USD |
+2.41
|
$4.11B 27.76M USD | $250.6K 1.69K USD | $371 2.5 USD | $391 2.64 USD | $4.11B 27.76M USD | 0 | -$69.35 -0.4 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,250 8.44 USD |
+2.46
|
$4.11B 27.73M USD | $2K 13.5 USD | $1,221 8.24 USD | $1,271 8.58 USD | $4.11B 27.73M USD | 7.93 | $157.5 1.06 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $456 3.08 USD |
+4.83
|
$4.11B 27.73M USD | $402.3K 2.72K USD | $436 2.94 USD | $466 3.15 USD | $4.11B 27.73M USD | 0 | -$218.2 -1.4 USD | |
| Daiken Co.,Ltd. 5900.T | $748 5.05 USD |
+1.91
|
$4.1B 27.69M USD | $400 2.7 USD | $733 4.95 USD | $748 5.05 USD | $4.1B 27.69M USD | 15.43 | $48.47 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||