Страница результатов 19 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Probe, Inc. 6627.T | $2,879 19.43 USD |
-3.42
|
$26.19B 176.79M USD | $82.9K 559.6 USD | $2,842 19.18 USD | $2,976 20.09 USD | $26.19B 176.79M USD | 7.46 | $385.74 2.6 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $906 6.12 USD |
-0.77
|
$26.16B 176.57M USD | $146.9K 991.62 USD | $904 6.1 USD | $920 6.21 USD | $26.16B 176.57M USD | 9.62 | $94.13 0.64 USD | |
| Hirose Tusyo Inc. 7185.T | $4,265 28.79 USD |
-2.07
|
$26.1B 176.17M USD | $5.1K 34.43 USD | $4,265 28.79 USD | $4,360 29.43 USD | $26.1B 176.17M USD | 9.77 | $436.37 2.95 USD | |
| f-code Inc. 9211.T | $2,130 14.38 USD |
-4.78
|
$26.09B 176.1M USD | $240.3K 1.62K USD | $2,127 14.36 USD | $2,304 15.55 USD | $26.09B 176.1M USD | 29.57 | $72.03 0.49 USD | |
| WA, Inc. 7683.T | $1,367 9.23 USD |
+0.07
|
$26.07B 175.97M USD | $74K 499.52 USD | $1,352 9.13 USD | $1,383 9.34 USD | $26.07B 175.97M USD | 26.19 | $52.18 0.35 USD | |
| Ohashi Technica Inc. 7628.T | $2,033 13.72 USD |
+0.15
|
$26.06B 175.95M USD | $12.3K 83.03 USD | $2,008 13.55 USD | $2,040 13.77 USD | $26.06B 175.95M USD | 17.08 | $118.96 0.8 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,616 10.91 USD |
-1.34
|
$26.05B 175.84M USD | $36.7K 247.74 USD | $1,606 10.84 USD | $1,641 11.08 USD | $26.05B 175.84M USD | 7.34 | $219.98 1.48 USD | |
| Amuse Inc. 4301.T | $1,609 10.86 USD |
-0.68
|
$26.03B 175.71M USD | $27.3K 184.28 USD | $1,608 10.85 USD | $1,626 10.98 USD | $26.03B 175.71M USD | 37.34 | $43.09 0.29 USD | |
| Ceres Inc. 3696.T | $2,261 15.26 USD |
-4.24
|
$26.03B 175.68M USD | $796K 5.37K USD | $2,237 15.1 USD | $2,337 15.78 USD | $26.03B 175.68M USD | 44.33 | $51 0.34 USD | |
| S-Pool, Inc. 2471.T | $333 2.25 USD |
-3.2
|
$26.01B 175.56M USD | $394.5K 2.66K USD | $332 2.24 USD | $342 2.31 USD | $26.01B 175.56M USD | 12.52 | $26.59 0.18 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,058 13.89 USD |
-3.33
|
$26B 175.48M USD | $199.7K 1.35K USD | $2,052 13.85 USD | $2,156 14.55 USD | $26B 175.48M USD | 13.78 | $149.24 1.01 USD | |
| OXIDE Corporation 6521.T | $2,307 15.57 USD |
-1.37
|
$25.9B 174.85M USD | $526.6K 3.55K USD | $2,216 14.96 USD | $2,388 16.12 USD | $25.9B 174.85M USD | 0 | -$243.9 -1.6 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,249 8.43 USD |
-0.48
|
$25.9B 174.84M USD | $29.5K 199.13 USD | $1,231 8.31 USD | $1,255 8.47 USD | $25.9B 174.84M USD | 13.30 | $93.87 0.63 USD | |
| Corona Corporation 5909.T | $886 5.98 USD |
-0.23
|
$25.88B 174.69M USD | $19.3K 130.28 USD | $885 5.97 USD | $892 6.02 USD | $25.88B 174.69M USD | 18.04 | $49.11 0.33 USD | |
| Marubun Corporation 7537.T | $988 6.67 USD |
-2.56
|
$25.85B 174.53M USD | $88.1K 594.7 USD | $988 6.67 USD | $1,012 6.83 USD | $25.85B 174.53M USD | 5.86 | $168.43 1.14 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,429 9.65 USD |
-0.56
|
$25.76B 173.88M USD | $66.3K 447.54 USD | $1,420 9.59 USD | $1,441 9.73 USD | $25.76B 173.88M USD | 11.46 | $124.59 0.84 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,471 16.68 USD |
-2.45
|
$25.66B 173.21M USD | $32.5K 219.38 USD | $2,466 16.65 USD | $2,536 17.12 USD | $25.66B 173.21M USD | 7.73 | $319.66 2.16 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,314 8.87 USD |
-1.2
|
$25.64B 173.09M USD | $16.5K 111.38 USD | $1,314 8.87 USD | $1,350 9.11 USD | $25.64B 173.09M USD | 9.98 | $131.54 0.89 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $946 6.39 USD |
-2.27
|
$25.63B 173.03M USD | $151.8K 1.02K USD | $943 6.37 USD | $967 6.53 USD | $25.63B 173.03M USD | 4.58 | $206.47 1.39 USD | |
| Kitano Construction Corp. 1866.T | $4,190 28.28 USD |
+2.95
|
$25.45B 171.79M USD | $800 5.4 USD | $4,070 27.47 USD | $4,190 28.28 USD | $25.45B 171.79M USD | 5.26 | $795.28 5.37 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,862 12.57 USD |
-2.51
|
$25.43B 171.66M USD | $26.9K 181.58 USD | $1,846 12.46 USD | $1,900 12.83 USD | $25.43B 171.66M USD | 10.73 | $173.43 1.17 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,487 16.79 USD |
-1.74
|
$25.42B 171.62M USD | $88.3K 596.05 USD | $2,476 16.71 USD | $2,531 17.08 USD | $25.42B 171.62M USD | 13.18 | $188.56 1.27 USD | |
| AMIYA Corporation 4258.T | $6,160 41.58 USD |
+0.65
|
$25.42B 171.62M USD | $73K 492.77 USD | $5,890 39.76 USD | $6,200 41.85 USD | $25.42B 171.62M USD | 68.47 | $89.96 0.61 USD | |
| Bank of Japan 8301.T | $25,400 171.46 USD |
-4.11
|
$25.4B 171.46M USD | $300 2.03 USD | $25,400 171.46 USD | $25,520 172.27 USD | $25.4B 171.46M USD | 0 | $0 0 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,402 9.46 USD |
-0.43
|
$25.4B 171.45M USD | $25.5K 172.13 USD | $1,388 9.37 USD | $1,409 9.51 USD | $25.4B 171.45M USD | 10.95 | $127.99 0.86 USD | |
| Natori Co., Ltd. 2922.T | $2,015 13.6 USD |
-0.3
|
$25.35B 171.15M USD | $12.2K 82.35 USD | $2,010 13.57 USD | $2,022 13.65 USD | $25.35B 171.15M USD | 16.39 | $122.88 0.83 USD | |
| MarkLines Co., Ltd. 3901.T | $1,916 12.93 USD |
-3.77
|
$25.35B 171.09M USD | $129.4K 873.49 USD | $1,907 12.87 USD | $1,973 13.32 USD | $25.35B 171.09M USD | 16.06 | $119.26 0.81 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $794 5.36 USD |
-0.25
|
$25.34B 171.02M USD | $44.8K 302.41 USD | $786 5.31 USD | $798 5.39 USD | $25.34B 171.02M USD | 13.19 | $60.18 0.41 USD | |
| FURYU Corporation 6238.T | $956 6.45 USD |
-1.85
|
$25.31B 170.88M USD | $77.5K 523.15 USD | $951 6.42 USD | $967 6.53 USD | $25.31B 170.88M USD | 13.98 | $68.37 0.46 USD | |
| The Towa Bank, Ltd. 8558.T | $703 4.75 USD |
-0.71
|
$25.26B 170.5M USD | $152.4K 1.03K USD | $697 4.7 USD | $708 4.78 USD | $25.26B 170.5M USD | 6.22 | $113 0.76 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,976 20.09 USD |
-0.77
|
$25.26B 170.49M USD | $8K 54 USD | $2,971 20.06 USD | $3,010 20.32 USD | $25.26B 170.49M USD | 19.45 | $152.95 1.03 USD | |
| System Support Holdings Inc. 4396.T | $2,469 16.67 USD |
-2.49
|
$25.25B 170.41M USD | $23.8K 160.66 USD | $2,469 16.67 USD | $2,544 17.17 USD | $25.25B 170.41M USD | 18.15 | $135.97 0.92 USD | |
| Adventure, Inc. 6030.T | $3,385 22.85 USD |
-2.73
|
$25.17B 169.92M USD | $27.9K 188.33 USD | $3,345 22.58 USD | $3,550 23.96 USD | $25.17B 169.92M USD | 23.78 | $142.33 0.96 USD | |
| Hakudo Co., Ltd. 7637.T | $2,214 14.95 USD |
-1.34
|
$25.11B 169.5M USD | $8.6K 58.05 USD | $2,212 14.93 USD | $2,238 15.11 USD | $25.11B 169.5M USD | 11.64 | $190.07 1.28 USD | |
| TYK Corporation 5363.T | $565 3.81 USD |
-0.18
|
$25.1B 169.46M USD | $70.8K 477.92 USD | $565 3.81 USD | $579 3.91 USD | $25.1B 169.46M USD | 9.90 | $57.05 0.39 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,361 9.19 USD |
-0.66
|
$25.06B 169.13M USD | $13.1K 88.43 USD | $1,357 9.16 USD | $1,379 9.31 USD | $25.06B 169.13M USD | 16.12 | $84.39 0.57 USD | |
| Nakano Corporation 1827.T | $728 4.91 USD |
-1.62
|
$25.02B 168.88M USD | $76.8K 518.42 USD | $719 4.85 USD | $737 4.97 USD | $25.02B 168.88M USD | 8.61 | $84.51 0.57 USD | |
| Careerlink Co., Ltd. 6070.T | $2,105 14.21 USD |
-0.43
|
$24.99B 168.69M USD | $18.4K 124.21 USD | $2,093 14.13 USD | $2,114 14.27 USD | $24.99B 168.69M USD | 11.07 | $190.05 1.28 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $44,850 302.75 USD |
0
|
$24.98B 168.62M USD | $1.26K 8.52 USD | $44,700 301.74 USD | $44,900 303.09 USD | $24.98B 168.62M USD | 16.42 | $2.73K 18.44 USD | |
| Anap Holdings Inc. 3189.T | $1,326 8.95 USD |
+5.24
|
$24.96B 168.47M USD | $1.62M 10.95K USD | $1,300 8.78 USD | $1,428 9.64 USD | $24.96B 168.47M USD | 0 | -$53.04 -0.3 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,444 16.5 USD |
-0.85
|
$24.95B 168.44M USD | $23.2K 156.61 USD | $2,436 16.44 USD | $2,476 16.71 USD | $24.95B 168.44M USD | 5.42 | $450.85 3.04 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,598 17.54 USD |
+0.66
|
$24.88B 167.98M USD | $36.6K 247.06 USD | $2,573 17.37 USD | $2,609 17.61 USD | $24.88B 167.98M USD | 22.17 | $117.18 0.79 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,532 17.09 USD |
-0.35
|
$24.74B 167.03M USD | $7.1K 47.93 USD | $2,530 17.08 USD | $2,544 17.17 USD | $24.74B 167.03M USD | 14.85 | $170.5 1.15 USD | |
| GSI Creos Corporation 8101.T | $2,016 13.61 USD |
-0.98
|
$24.74B 167.02M USD | $23.8K 160.66 USD | $2,013 13.59 USD | $2,031 13.71 USD | $24.74B 167.02M USD | 12.62 | $159.62 1.08 USD | |
| B-Lot Company Limited 3452.T | $1,330 8.98 USD |
-2.06
|
$24.73B 166.92M USD | $86.1K 581.2 USD | $1,323 8.93 USD | $1,366 9.22 USD | $24.73B 166.92M USD | 6.54 | $203.16 1.37 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Speee, Inc. 4499.T | $2,152 14.53 USD |
-2.09
|
$24.71B 166.83M USD | $53.3K 359.79 USD | $2,132 14.39 USD | $2,233 15.07 USD | $24.71B 166.83M USD | 160.47 | $13.41 0.09 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,172 7.91 USD |
-0.51
|
$24.71B 166.78M USD | $16.3K 110.03 USD | $1,162 7.84 USD | $1,184 7.99 USD | $24.71B 166.78M USD | 7.55 | $155.14 1.05 USD | |
| Startia Holdings,Inc. 3393.T | $2,652 17.9 USD |
-0.71
|
$24.69B 166.65M USD | $42.6K 287.56 USD | $2,632 17.77 USD | $2,680 18.09 USD | $24.69B 166.65M USD | 14.66 | $180.83 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,258 15.24 USD |
-1.22
|
$24.67B 166.53M USD | $600 4.05 USD | $2,258 15.24 USD | $2,258 15.24 USD | $24.67B 166.53M USD | 10.67 | $211.45 1.43 USD | |
| King Jim Co., Ltd. 7962.T | $876 5.91 USD |
-0.34
|
$24.64B 166.32M USD | $56.5K 381.39 USD | $876 5.91 USD | $881 5.95 USD | $24.64B 166.32M USD | 768.42 | $1.14 0.007 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,266 15.3 USD |
-0.09
|
$24.63B 166.24M USD | $7.2K 48.6 USD | $2,248 15.17 USD | $2,270 15.32 USD | $24.63B 166.24M USD | 12.52 | $180.99 1.22 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $774 5.22 USD |
+0.13
|
$24.6B 166.04M USD | $150.8K 1.02K USD | $765 5.16 USD | $776 5.24 USD | $24.6B 166.04M USD | 16.49 | $46.92 0.32 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,711 11.55 USD |
-1.72
|
$24.56B 165.77M USD | $93.2K 629.13 USD | $1,705 11.51 USD | $1,742 11.76 USD | $24.56B 165.77M USD | 8.61 | $198.65 1.34 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $604 4.08 USD |
-1.47
|
$24.53B 165.57M USD | $66.1K 446.19 USD | $604 4.08 USD | $625 4.22 USD | $24.53B 165.57M USD | 0 | -$1.72 -0.01 USD | |
| Rix Corporation 7525.T | $3,020 20.39 USD |
-0.33
|
$24.46B 165.09M USD | $14.5K 97.88 USD | $2,974 20.08 USD | $3,025 20.42 USD | $24.46B 165.09M USD | 9.49 | $318.15 2.15 USD | |
| Nagahori Corporation 8139.T | $1,594 10.76 USD |
-0.31
|
$24.44B 165M USD | $3K 20.25 USD | $1,561 10.54 USD | $1,595 10.77 USD | $24.44B 165M USD | 52.46 | $30.38 0.21 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,288 15.44 USD |
-0.52
|
$24.42B 164.84M USD | $11.3K 76.28 USD | $2,284 15.42 USD | $2,303 15.55 USD | $24.42B 164.84M USD | 12.65 | $180.78 1.22 USD | |
| Soliton Systems K.K. 3040.T | $1,317 8.89 USD |
-2.44
|
$24.41B 164.8M USD | $41.3K 278.79 USD | $1,308 8.83 USD | $1,354 9.14 USD | $24.41B 164.8M USD | 14.07 | $93.56 0.63 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,469 9.92 USD |
-2.13
|
$24.36B 164.41M USD | $22.4K 151.21 USD | $1,465 9.89 USD | $1,494 10.08 USD | $24.36B 164.41M USD | 5.56 | $264.18 1.78 USD | |
| Kibun Foods Inc. 2933.T | $1,066 7.2 USD |
-0.47
|
$24.34B 164.28M USD | $20.1K 135.68 USD | $1,064 7.18 USD | $1,070 7.22 USD | $24.34B 164.28M USD | 7.07 | $150.58 1.02 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $745 5.03 USD |
-2.36
|
$24.33B 164.27M USD | $46.9K 316.59 USD | $745 5.03 USD | $757 5.11 USD | $24.33B 164.27M USD | 31.09 | $23.96 0.16 USD | |
| FRONTEO, Inc. 2158.T | $617 4.16 USD |
-4.64
|
$24.28B 163.92M USD | $391.5K 2.64K USD | $617 4.16 USD | $656 4.43 USD | $24.28B 163.92M USD | 43.75 | $14.1 0.1 USD | |
| Suzuden Corporation 7480.T | $1,724 11.64 USD |
-0.23
|
$24.19B 163.27M USD | $17.4K 117.45 USD | $1,720 11.61 USD | $1,732 11.69 USD | $24.19B 163.27M USD | 13.37 | $128.91 0.87 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,335 22.51 USD |
-1.77
|
$24.14B 162.94M USD | $35K 236.26 USD | $3,310 22.34 USD | $3,385 22.85 USD | $24.14B 162.94M USD | 12.59 | $264.81 1.79 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,847 19.22 USD |
-0.8
|
$24.14B 162.92M USD | $11.3K 76.28 USD | $2,830 19.1 USD | $2,865 19.34 USD | $24.14B 162.92M USD | 10.48 | $271.5 1.83 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
+0.57
|
$24.08B 162.54M USD | $92.2K 622.38 USD | $348 2.35 USD | $351 2.37 USD | $24.08B 162.54M USD | 26.11 | $13.44 0.09 USD | |
| Fuji Corporation Limited 8860.T | $667 4.5 USD |
-0.6
|
$24.05B 162.34M USD | $41.7K 281.49 USD | $663 4.48 USD | $670 4.52 USD | $24.05B 162.34M USD | 4.38 | $152.25 1.03 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,370 9.25 USD |
-0.65
|
$24.04B 162.27M USD | $50.7K 342.24 USD | $1,369 9.24 USD | $1,382 9.33 USD | $24.04B 162.27M USD | 14.15 | $96.81 0.65 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $628 4.24 USD |
-0.95
|
$24B 162.03M USD | $32.6K 220.06 USD | $625 4.22 USD | $633 4.27 USD | $24B 162.03M USD | 11.99 | $52.37 0.35 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,007 6.8 USD |
-3.54
|
$24B 162.03M USD | $200.5K 1.35K USD | $994 6.71 USD | $1,040 7.02 USD | $24B 162.03M USD | 12.89 | $78.09 0.53 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,054 7.11 USD |
-0.47
|
$24B 162M USD | $23.4K 157.96 USD | $1,046 7.06 USD | $1,057 7.14 USD | $24B 162M USD | 10.37 | $101.56 0.69 USD | |
| Cleanup Corporation 7955.T | $665 4.49 USD |
+0.3
|
$23.98B 161.89M USD | $36.7K 247.74 USD | $658 4.44 USD | $665 4.49 USD | $23.98B 161.89M USD | 25.00 | $26.59 0.18 USD | |
| Nippo Ltd. 9913.T | $2,660 17.96 USD |
-1.08
|
$23.96B 161.76M USD | $2.4K 16.2 USD | $2,623 17.71 USD | $2,676 18.06 USD | $23.96B 161.76M USD | 17.38 | $153 1.03 USD | |
| Fujii Sangyo Corporation 9906.T | $2,825 19.07 USD |
-0.25
|
$23.89B 161.26M USD | $800 5.4 USD | $2,825 19.07 USD | $2,835 19.14 USD | $23.89B 161.26M USD | 6.59 | $428.48 2.89 USD | |
| AJIS Co., Ltd. 4659.T | $2,830 19.1 USD |
+0.82
|
$23.87B 161.11M USD | $1.7K 11.48 USD | $2,767 18.68 USD | $2,830 19.1 USD | $23.87B 161.11M USD | 11.34 | $249.54 1.68 USD | |
| Syuppin Co., Ltd. 3179.T | $1,094 7.38 USD |
-3.19
|
$23.85B 160.97M USD | $229.2K 1.55K USD | $1,086 7.33 USD | $1,120 7.56 USD | $23.85B 160.97M USD | 9.14 | $119.67 0.81 USD | |
| Daisyo Corporation 9979.T | $1,135 7.66 USD |
-0.96
|
$23.82B 160.78M USD | $27.2K 183.61 USD | $1,135 7.66 USD | $1,144 7.72 USD | $23.82B 160.78M USD | 20.00 | $56.73 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,711 11.55 USD |
-0.87
|
$23.78B 160.5M USD | $48.7K 328.74 USD | $1,701 11.48 USD | $1,720 11.61 USD | $23.78B 160.5M USD | 10.08 | $169.67 1.15 USD | |
| Port Inc. 7047.T | $1,791 12.09 USD |
-4.78
|
$23.77B 160.46M USD | $321.4K 2.17K USD | $1,785 12.05 USD | $1,888 12.74 USD | $23.77B 160.46M USD | 12.90 | $138.82 0.94 USD | |
| Takashima & Co., Ltd. 8007.T | $1,393 9.4 USD |
-0.36
|
$23.77B 160.44M USD | $110.2K 743.88 USD | $1,388 9.37 USD | $1,397 9.43 USD | $23.77B 160.44M USD | 5.33 | $261.29 1.76 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,569 10.59 USD |
-2.55
|
$23.72B 160.14M USD | $155.4K 1.05K USD | $1,566 10.57 USD | $1,609 10.86 USD | $23.72B 160.14M USD | 10.06 | $155.85 1.05 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,832 12.37 USD |
-1.77
|
$23.7B 160.02M USD | $68.2K 460.37 USD | $1,811 12.22 USD | $1,866 12.6 USD | $23.7B 160.02M USD | 14.44 | $126.82 0.86 USD | |
| Chimney Co., Ltd. 3178.T | $1,228 8.29 USD |
+0.24
|
$23.69B 159.93M USD | $6.3K 42.53 USD | $1,224 8.26 USD | $1,230 8.3 USD | $23.69B 159.93M USD | 26.10 | $47.04 0.32 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $698 4.71 USD |
+1.31
|
$23.69B 159.88M USD | $72.8K 491.42 USD | $686 4.63 USD | $700 4.73 USD | $23.69B 159.88M USD | 5.78 | $120.71 0.81 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,089 14.1 USD |
-1.46
|
$23.66B 159.71M USD | $11.9K 80.33 USD | $2,085 14.07 USD | $2,120 14.31 USD | $23.66B 159.71M USD | 9.42 | $221.54 1.5 USD | |
| Hibino Corporation 2469.T | $2,380 16.07 USD |
-2.38
|
$23.64B 159.6M USD | $28.1K 189.68 USD | $2,373 16.02 USD | $2,454 16.57 USD | $23.64B 159.6M USD | 11.36 | $209.42 1.41 USD | |
| Technoflex Corporation 3449.T | $1,289 8.7 USD |
-0.08
|
$23.62B 159.43M USD | $20.9K 141.08 USD | $1,282 8.65 USD | $1,294 8.73 USD | $23.62B 159.43M USD | 18.03 | $71.47 0.48 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,328 8.96 USD |
-1.7
|
$23.61B 159.37M USD | $13.8K 93.15 USD | $1,328 8.96 USD | $1,366 9.22 USD | $23.61B 159.37M USD | 14.39 | $92.27 0.62 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,104 7.45 USD |
-3.33
|
$23.55B 158.96M USD | $451.1K 3.05K USD | $1,088 7.34 USD | $1,176 7.94 USD | $23.55B 158.96M USD | 1213.18 | $0.91 0.006 USD | |
| Gakujo Co., Ltd. 2301.T | $1,754 11.84 USD |
-2.23
|
$23.5B 158.63M USD | $48.7K 328.74 USD | $1,753 11.83 USD | $1,810 12.22 USD | $23.5B 158.63M USD | 10.92 | $160.56 1.08 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,206 8.14 USD |
-0.82
|
$23.5B 158.61M USD | $23.2K 156.61 USD | $1,206 8.14 USD | $1,221 8.24 USD | $23.5B 158.61M USD | 22.59 | $53.38 0.36 USD | |
| Sac's Bar Holdings Inc. 9990.T | $808 5.45 USD |
+0.12
|
$23.48B 158.48M USD | $39.1K 263.94 USD | $800 5.4 USD | $808 5.45 USD | $23.48B 158.48M USD | 9.05 | $89.25 0.6 USD | |
| Hamee Corp. 3134.T | $1,470 9.92 USD |
-2.52
|
$23.45B 158.27M USD | $152.3K 1.03K USD | $1,454 9.81 USD | $1,514 10.22 USD | $23.45B 158.27M USD | 14.76 | $99.53 0.67 USD | |
| NCD Co., Ltd. 4783.T | $2,861 19.31 USD |
-2.98
|
$23.4B 157.98M USD | $27.7K 186.98 USD | $2,839 19.16 USD | $2,940 19.85 USD | $23.4B 157.98M USD | 13.38 | $213.8 1.44 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $501 3.38 USD |
-0.4
|
$23.4B 157.95M USD | $90.7K 612.25 USD | $499 3.37 USD | $504 3.4 USD | $23.4B 157.95M USD | 11.38 | $44.01 0.3 USD | |
| E J Holdings Inc. 2153.T | $1,489 10.05 USD |
-1.39
|
$23.39B 157.86M USD | $106.5K 718.9 USD | $1,489 10.05 USD | $1,506 10.17 USD | $23.39B 157.86M USD | 8.33 | $178.63 1.21 USD | |
| E-Guardian Inc. 6050.T | $2,008 13.55 USD |
-1.28
|
$23.28B 157.15M USD | $20.4K 137.71 USD | $1,999 13.49 USD | $2,032 13.72 USD | $23.28B 157.15M USD | 20.52 | $97.84 0.66 USD | |
| Artnature Inc. 7823.T | $715 4.83 USD |
+0.28
|
$23.28B 157.13M USD | $33.1K 223.43 USD | $711 4.8 USD | $723 4.88 USD | $23.28B 157.13M USD | 26.96 | $26.52 0.18 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,835 25.89 USD |
-1.03
|
$23.2B 156.64M USD | $8.7K 58.73 USD | $3,835 25.89 USD | $3,875 26.16 USD | $23.2B 156.64M USD | 9.48 | $404.16 2.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||