Страница результатов 19 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zuiko Corporation 6279.T | $1,005 6.78 USD |
+0.8
|
$26.6B 179.54M USD | $12.7K 85.73 USD | $997 6.73 USD | $1,001 6.76 USD | $26.6B 179.54M USD | 0 | -$29.8 -0.2 USD | |
| LIKE Co., Ltd. 2462.T | $1,386 9.36 USD |
+0.29
|
$26.6B 179.54M USD | $34.3K 231.53 USD | $1,376 9.29 USD | $1,385 9.35 USD | $26.6B 179.54M USD | 12.09 | $114.57 0.77 USD | |
| Nikko Co., Ltd. 6306.T | $691 4.66 USD |
+0.44
|
$26.6B 179.53M USD | $51.5K 347.64 USD | $687 4.64 USD | $693 4.68 USD | $26.6B 179.53M USD | 14.34 | $48.16 0.33 USD | |
| Ohara Inc. 5218.T | $1,090 7.36 USD |
+0.65
|
$26.56B 179.27M USD | $20.9K 141.08 USD | $1,083 7.31 USD | $1,095 7.39 USD | $26.56B 179.27M USD | 15.11 | $72.13 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,557 17.26 USD |
+1.91
|
$26.55B 179.24M USD | $46.2K 311.86 USD | $2,522 17.02 USD | $2,568 17.33 USD | $26.55B 179.24M USD | 7.99 | $319.65 2.16 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,200 35.1 USD |
+0.78
|
$26.52B 179.02M USD | $24.3K 164.03 USD | $5,110 34.49 USD | $5,220 35.24 USD | $26.52B 179.02M USD | 21.95 | $236.84 1.6 USD | |
| Bank of Japan 8301.T | $26,490 178.81 USD |
0
|
$26.49B 178.81M USD | $100 0.68 USD | $26,490 178.81 USD | $26,490 178.81 USD | $26.49B 178.81M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6030.T | $3,560 24.03 USD |
-0.42
|
$26.47B 178.71M USD | $4.9K 33.08 USD | $3,545 23.93 USD | $3,575 24.13 USD | $26.47B 178.71M USD | 25.01 | $142.29 0.96 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,276 8.61 USD |
-2.07
|
$26.46B 178.62M USD | $15.5K 104.63 USD | $1,275 8.61 USD | $1,301 8.78 USD | $26.46B 178.62M USD | 13.60 | $93.82 0.63 USD | |
| f-code Inc. 9211.T | $2,160 14.58 USD |
-0.78
|
$26.46B 178.58M USD | $93.4K 630.48 USD | $2,151 14.52 USD | $2,210 14.92 USD | $26.46B 178.58M USD | 30.06 | $71.84 0.48 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $974 6.57 USD |
+0.52
|
$26.39B 178.16M USD | $61K 411.77 USD | $966 6.52 USD | $977 6.6 USD | $26.39B 178.16M USD | 4.71 | $206.49 1.39 USD | |
| Nakano Corporation 1827.T | $768 5.18 USD |
+8.78
|
$26.39B 178.16M USD | $642.8K 4.34K USD | $702 4.74 USD | $772 5.21 USD | $26.39B 178.16M USD | 9.08 | $84.51 0.57 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,985 26.9 USD |
+1.4
|
$26.34B 177.84M USD | $31.3K 211.28 USD | $3,915 26.43 USD | $4,005 27.03 USD | $26.34B 177.84M USD | 6.34 | $627.62 4.24 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,631 11.01 USD |
+0.62
|
$26.29B 177.47M USD | $22K 148.51 USD | $1,620 10.94 USD | $1,635 11.04 USD | $26.29B 177.47M USD | 7.41 | $219.97 1.48 USD | |
| Amuse Inc. 4301.T | $1,623 10.96 USD |
+0.68
|
$26.26B 177.24M USD | $17.1K 115.43 USD | $1,608 10.85 USD | $1,626 10.98 USD | $26.26B 177.24M USD | 37.56 | $43.2 0.29 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,921 12.97 USD |
+1.37
|
$26.24B 177.1M USD | $19.7K 132.98 USD | $1,890 12.76 USD | $1,927 13.01 USD | $26.24B 177.1M USD | 11.07 | $173.39 1.17 USD | |
| WA, Inc. 7683.T | $1,372 9.26 USD |
+0.22
|
$26.16B 176.61M USD | $21.5K 145.13 USD | $1,352 9.13 USD | $1,372 9.26 USD | $26.16B 176.61M USD | 26.30 | $52.16 0.35 USD | |
| Ceres Inc. 3696.T | $2,273 15.34 USD |
+4.03
|
$26.16B 176.61M USD | $878.3K 5.93K USD | $2,194 14.81 USD | $2,307 15.57 USD | $26.16B 176.61M USD | 44.45 | $51.13 0.35 USD | |
| Corona Corporation 5909.T | $894 6.03 USD |
+0.34
|
$26.11B 176.27M USD | $8.3K 56.03 USD | $890 6.01 USD | $899 6.07 USD | $26.11B 176.27M USD | 18.21 | $49.09 0.33 USD | |
| The Towa Bank, Ltd. 8558.T | $710 4.79 USD |
-0.98
|
$26.1B 176.18M USD | $103.2K 696.63 USD | $704 4.75 USD | $720 4.86 USD | $26.1B 176.18M USD | 6.28 | $113 0.76 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,550 17.21 USD |
+0.55
|
$26.07B 175.97M USD | $17.8K 120.15 USD | $2,536 17.12 USD | $2,555 17.25 USD | $26.07B 175.97M USD | 13.53 | $188.42 1.27 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,444 9.75 USD |
-0.41
|
$26.03B 175.7M USD | $47.7K 321.99 USD | $1,436 9.69 USD | $1,452 9.8 USD | $26.03B 175.7M USD | 11.59 | $124.56 0.84 USD | |
| Ohashi Technica Inc. 7628.T | $2,030 13.7 USD |
+2.06
|
$26.03B 175.69M USD | $15.1K 101.93 USD | $1,993 13.45 USD | $2,036 13.74 USD | $26.03B 175.69M USD | 17.06 | $118.94 0.8 USD | |
| Nippon Concept Corporation 9386.T | $1,872 12.64 USD |
+7.22
|
$25.96B 175.24M USD | $118.6K 800.58 USD | $1,746 11.79 USD | $1,857 12.54 USD | $25.96B 175.24M USD | 13.43 | $139.33 0.94 USD | |
| Kitano Construction Corp. 1866.T | $4,270 28.82 USD |
+0.95
|
$25.94B 175.07M USD | $3.9K 26.33 USD | $4,205 28.38 USD | $4,270 28.82 USD | $25.94B 175.07M USD | 5.36 | $795.24 5.37 USD | |
| FURYU Corporation 6238.T | $973 6.57 USD |
+1.35
|
$25.76B 173.91M USD | $75.1K 506.95 USD | $960 6.48 USD | $979 6.61 USD | $25.76B 173.91M USD | 14.23 | $68.35 0.46 USD | |
| Sharingtechnology, Inc. 3989.T | $1,130 7.63 USD |
+2.36
|
$25.7B 173.5M USD | $419.8K 2.83K USD | $1,094 7.38 USD | $1,135 7.66 USD | $25.7B 173.5M USD | 17.92 | $63.04 0.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,714 18.32 USD |
-0.29
|
$25.67B 173.3M USD | $22.2K 149.86 USD | $2,704 18.25 USD | $2,737 18.48 USD | $25.67B 173.3M USD | 15.01 | $180.74 1.22 USD | |
| Hakudo Co., Ltd. 7637.T | $2,258 15.24 USD |
+0.36
|
$25.61B 172.87M USD | $5.3K 35.78 USD | $2,241 15.13 USD | $2,266 15.3 USD | $25.61B 172.87M USD | 11.89 | $189.9 1.28 USD | |
| TYK Corporation 5363.T | $576 3.89 USD |
+2.13
|
$25.59B 172.76M USD | $60.5K 408.39 USD | $568 3.83 USD | $579 3.91 USD | $25.59B 172.76M USD | 10.09 | $57.08 0.39 USD | |
| Natori Co., Ltd. 2922.T | $2,033 13.72 USD |
+0.1
|
$25.58B 172.68M USD | $8.6K 58.05 USD | $2,020 13.64 USD | $2,034 13.73 USD | $25.58B 172.68M USD | 16.54 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+0.64
|
$25.5B 172.15M USD | $5.1K 34.43 USD | $2,980 20.12 USD | $3,010 20.32 USD | $25.5B 172.15M USD | 19.65 | $152.88 1.03 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,406 9.49 USD |
+3.99
|
$25.47B 171.94M USD | $122.3K 825.56 USD | $1,352 9.13 USD | $1,408 9.5 USD | $25.47B 171.94M USD | 10.99 | $127.9 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
+1.27
|
$25.46B 171.88M USD | $115.2K 777.63 USD | $792 5.35 USD | $803 5.42 USD | $25.46B 171.88M USD | 13.25 | $60.2 0.41 USD | |
| System Support Holdings Inc. 4396.T | $2,482 16.75 USD |
+1.02
|
$25.38B 171.31M USD | $17.1K 115.43 USD | $2,458 16.59 USD | $2,501 16.88 USD | $25.38B 171.31M USD | 18.26 | $135.87 0.92 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,298 8.76 USD |
+1.8
|
$25.33B 170.99M USD | $7K 47.25 USD | $1,277 8.62 USD | $1,313 8.86 USD | $25.33B 170.99M USD | 9.86 | $131.58 0.89 USD | |
| FRONTEO, Inc. 2158.T | $642 4.33 USD |
+1.42
|
$25.27B 170.56M USD | $361.9K 2.44K USD | $637 4.3 USD | $653 4.41 USD | $25.27B 170.56M USD | 45.46 | $14.12 0.1 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,472 16.69 USD |
+0.24
|
$25.24B 170.37M USD | $16.7K 112.73 USD | $2,452 16.55 USD | $2,481 16.75 USD | $25.24B 170.37M USD | 5.48 | $451.03 3.04 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,370 9.25 USD |
-1.37
|
$25.22B 170.25M USD | $11.1K 74.93 USD | $1,372 9.26 USD | $1,390 9.38 USD | $25.22B 170.25M USD | 16.24 | $84.31 0.57 USD | |
| B-Lot Company Limited 3452.T | $1,355 9.15 USD |
+3.44
|
$25.19B 170.06M USD | $161.9K 1.09K USD | $1,310 8.84 USD | $1,356 9.15 USD | $25.19B 170.06M USD | 6.66 | $203.18 1.37 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,305 15.56 USD |
-2.54
|
$25.18B 170M USD | $800 5.4 USD | $2,283 15.41 USD | $2,328 15.71 USD | $25.18B 170M USD | 10.90 | $211.43 1.43 USD | |
| Soliton Systems K.K. 3040.T | $1,357 9.16 USD |
+2.8
|
$25.15B 169.8M USD | $73.3K 494.8 USD | $1,333 9 USD | $1,360 9.18 USD | $25.15B 169.8M USD | 14.49 | $93.59 0.63 USD | |
| GSI Creos Corporation 8101.T | $2,048 13.82 USD |
+0.29
|
$25.14B 169.67M USD | $10.1K 68.18 USD | $2,032 13.72 USD | $2,050 13.84 USD | $25.14B 169.67M USD | 12.82 | $159.68 1.08 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,560 17.28 USD |
-0.43
|
$25.02B 168.87M USD | $7.6K 51.3 USD | $2,556 17.25 USD | $2,571 17.35 USD | $25.02B 168.87M USD | 15.01 | $170.46 1.15 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $44,900 303.09 USD |
+0.56
|
$25.01B 168.81M USD | $1.27K 8.54 USD | $44,600 301.06 USD | $44,950 303.43 USD | $25.01B 168.81M USD | 16.43 | $2.73K 18.45 USD | |
| OXIDE Corporation 6521.T | $2,227 15.03 USD |
+4.85
|
$25B 168.79M USD | $444.5K 3K USD | $2,110 14.24 USD | $2,214 14.95 USD | $25B 168.79M USD | 0 | -$243.8 -1.6 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,185 8 USD |
-0.67
|
$24.98B 168.63M USD | $12.9K 87.08 USD | $1,184 7.99 USD | $1,194 8.06 USD | $24.98B 168.63M USD | 7.64 | $155.09 1.05 USD | |
| Careerlink Co., Ltd. 6070.T | $2,101 14.18 USD |
-0.14
|
$24.94B 168.37M USD | $33.3K 224.78 USD | $2,090 14.11 USD | $2,118 14.3 USD | $24.94B 168.37M USD | 11.05 | $189.99 1.28 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,600 17.55 USD |
-3.67
|
$24.9B 168.11M USD | $122.6K 827.58 USD | $2,594 17.51 USD | $2,680 18.09 USD | $24.9B 168.11M USD | 22.14 | $117.41 0.79 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,732 11.69 USD |
+0.41
|
$24.86B 167.81M USD | $31.2K 210.61 USD | $1,724 11.64 USD | $1,736 11.72 USD | $24.86B 167.81M USD | 8.72 | $198.55 1.34 USD | |
| Rix Corporation 7525.T | $3,060 20.66 USD |
+1.49
|
$24.78B 167.28M USD | $12.2K 82.35 USD | $3,000 20.25 USD | $3,060 20.66 USD | $24.78B 167.28M USD | 9.62 | $318.08 2.15 USD | |
| Speee, Inc. 4499.T | $2,154 14.54 USD |
+0.84
|
$24.74B 166.98M USD | $79.9K 539.35 USD | $2,126 14.35 USD | $2,237 15.1 USD | $24.74B 166.98M USD | 160.02 | $13.46 0.09 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,316 15.63 USD |
-0.09
|
$24.72B 166.85M USD | $13.1K 88.43 USD | $2,308 15.58 USD | $2,320 15.66 USD | $24.72B 166.85M USD | 12.80 | $180.8 1.22 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| King Jim Co., Ltd. 7962.T | $878 5.93 USD |
+0.69
|
$24.69B 166.7M USD | $27.3K 184.28 USD | $872 5.89 USD | $878 5.93 USD | $24.69B 166.7M USD | 776.99 | $1.13 0.007 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,633 11.02 USD |
-0.73
|
$24.69B 166.68M USD | $162.4K 1.1K USD | $1,627 10.98 USD | $1,654 11.16 USD | $24.69B 166.68M USD | 10.47 | $155.95 1.05 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,405 22.98 USD |
0
|
$24.64B 166.36M USD | $25.5K 172.13 USD | $3,405 22.98 USD | $3,445 23.25 USD | $24.64B 166.36M USD | 12.86 | $264.57 1.79 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $775 5.23 USD |
+0.26
|
$24.63B 166.26M USD | $68K 459.02 USD | $765 5.16 USD | $777 5.24 USD | $24.63B 166.26M USD | 16.51 | $46.92 0.32 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,485 10.02 USD |
-0.13
|
$24.62B 166.2M USD | $45.2K 305.11 USD | $1,467 9.9 USD | $1,505 10.16 USD | $24.62B 166.2M USD | 5.61 | $264.24 1.78 USD | |
| Syuppin Co., Ltd. 3179.T | $1,127 7.61 USD |
+0.54
|
$24.57B 165.83M USD | $132.2K 892.39 USD | $1,121 7.57 USD | $1,136 7.67 USD | $24.57B 165.83M USD | 9.42 | $119.61 0.81 USD | |
| Kibun Foods Inc. 2933.T | $1,076 7.26 USD |
+0.56
|
$24.56B 165.82M USD | $13.9K 93.83 USD | $1,071 7.23 USD | $1,077 7.27 USD | $24.56B 165.82M USD | 7.14 | $150.66 1.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $604 4.08 USD |
-0.49
|
$24.53B 165.57M USD | $49.1K 331.44 USD | $598 4.04 USD | $612 4.13 USD | $24.53B 165.57M USD | 0 | -$1.76 -0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,251 15.19 USD |
+0.67
|
$24.46B 165.14M USD | $8.9K 60.08 USD | $2,226 15.03 USD | $2,251 15.19 USD | $24.46B 165.14M USD | 12.44 | $180.89 1.22 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $639 4.31 USD |
+1.11
|
$24.42B 164.87M USD | $27.6K 186.31 USD | $629 4.25 USD | $640 4.32 USD | $24.42B 164.87M USD | 12.19 | $52.39 0.35 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,024 6.91 USD |
+2.09
|
$24.41B 164.76M USD | $169.4K 1.14K USD | $1,000 6.75 USD | $1,029 6.95 USD | $24.41B 164.76M USD | 13.10 | $78.13 0.53 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,878 19.43 USD |
+0.38
|
$24.4B 164.7M USD | $6.2K 41.85 USD | $2,865 19.34 USD | $2,890 19.51 USD | $24.4B 164.7M USD | 10.60 | $271.5 1.83 USD | |
| Fuji Corporation Limited 8860.T | $676 4.56 USD |
+0.15
|
$24.37B 164.53M USD | $17.1K 115.43 USD | $674 4.55 USD | $678 4.58 USD | $24.37B 164.53M USD | 4.43 | $152.28 1.03 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,389 9.38 USD |
+0.29
|
$24.37B 164.52M USD | $61.4K 414.47 USD | $1,381 9.32 USD | $1,396 9.42 USD | $24.37B 164.52M USD | 14.36 | $96.67 0.65 USD | |
| NCD Co., Ltd. 4783.T | $2,979 20.11 USD |
-0.27
|
$24.37B 164.5M USD | $9.1K 61.43 USD | $2,965 20.01 USD | $3,000 20.25 USD | $24.37B 164.5M USD | 13.92 | $213.87 1.44 USD | |
| Takashima & Co., Ltd. 8007.T | $1,428 9.64 USD |
+0.35
|
$24.37B 164.47M USD | $100.9K 681.1 USD | $1,422 9.6 USD | $1,433 9.67 USD | $24.37B 164.47M USD | 5.46 | $261.26 1.76 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,883 12.71 USD |
+1.45
|
$24.36B 164.47M USD | $59.5K 401.64 USD | $1,845 12.45 USD | $1,901 12.83 USD | $24.36B 164.47M USD | 14.85 | $126.76 0.86 USD | |
| Hibino Corporation 2469.T | $2,450 16.54 USD |
+4.57
|
$24.34B 164.3M USD | $43.5K 293.64 USD | $2,355 15.9 USD | $2,450 16.54 USD | $24.34B 164.3M USD | 11.69 | $209.46 1.41 USD | |
| Suzuden Corporation 7480.T | $1,733 11.7 USD |
+0.17
|
$24.31B 164.12M USD | $8.2K 55.35 USD | $1,729 11.67 USD | $1,738 11.73 USD | $24.31B 164.12M USD | 13.44 | $128.89 0.87 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,146 14.49 USD |
-1.15
|
$24.31B 164.07M USD | $13.9K 93.83 USD | $2,135 14.41 USD | $2,189 14.78 USD | $24.31B 164.07M USD | 9.68 | $221.66 1.5 USD | |
| AMIYA Corporation 4258.T | $5,870 39.62 USD |
+1.73
|
$24.23B 163.54M USD | $75.7K 511 USD | $5,720 38.61 USD | $5,950 40.16 USD | $24.23B 163.54M USD | 65.21 | $90.01 0.61 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,742 11.76 USD |
-0.46
|
$24.21B 163.41M USD | $25.3K 170.78 USD | $1,741 11.75 USD | $1,753 11.83 USD | $24.21B 163.41M USD | 10.27 | $169.58 1.14 USD | |
| Nagahori Corporation 8139.T | $1,578 10.65 USD |
-1
|
$24.2B 163.35M USD | $9.4K 63.45 USD | $1,550 10.46 USD | $1,594 10.76 USD | $24.2B 163.35M USD | 51.82 | $30.45 0.21 USD | |
| Port Inc. 7047.T | $1,823 12.31 USD |
+11.23
|
$24.2B 163.32M USD | $852.7K 5.76K USD | $1,684 11.37 USD | $1,832 12.37 USD | $24.2B 163.32M USD | 13.11 | $138.99 0.94 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,062 7.17 USD |
+0.66
|
$24.18B 163.23M USD | $12.4K 83.7 USD | $1,056 7.13 USD | $1,063 7.18 USD | $24.18B 163.23M USD | 10.45 | $101.6 0.69 USD | |
| Nippo Ltd. 9913.T | $2,683 18.11 USD |
+8.19
|
$24.17B 163.16M USD | $25.4K 171.46 USD | $2,600 17.55 USD | $2,683 18.11 USD | $24.17B 163.16M USD | 17.53 | $153.02 1.03 USD | |
| Cleanup Corporation 7955.T | $670 4.52 USD |
+1.21
|
$24.16B 163.11M USD | $18.5K 124.88 USD | $666 4.5 USD | $670 4.52 USD | $24.16B 163.11M USD | 25.17 | $26.61 0.18 USD | |
| Daisyo Corporation 9979.T | $1,150 7.76 USD |
+0.09
|
$24.13B 162.9M USD | $8.9K 60.08 USD | $1,146 7.74 USD | $1,153 7.78 USD | $24.13B 162.9M USD | 20.30 | $56.65 0.38 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,130 7.63 USD |
+0.53
|
$24.1B 162.7M USD | $147.7K 997.02 USD | $1,131 7.63 USD | $1,144 7.72 USD | $24.1B 162.7M USD | 1255.55 | $0.9 0.006 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $737 4.97 USD |
+0.41
|
$24.07B 162.5M USD | $173K 1.17K USD | $727 4.91 USD | $756 5.1 USD | $24.07B 162.5M USD | 30.70 | $24 0.16 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,353 9.13 USD |
+2.04
|
$24.05B 162.37M USD | $22.4K 151.21 USD | $1,324 8.94 USD | $1,350 9.11 USD | $24.05B 162.37M USD | 14.66 | $92.29 0.62 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $341 2.3 USD |
+1.19
|
$24.05B 162.31M USD | $454.4K 3.07K USD | $333 2.25 USD | $337 2.27 USD | $24.05B 162.31M USD | 0 | -$8.46 -0.05 USD | |
| Technoflex Corporation 3449.T | $1,312 8.86 USD |
+0.69
|
$24.04B 162.28M USD | $9.9K 66.83 USD | $1,299 8.77 USD | $1,313 8.86 USD | $24.04B 162.28M USD | 18.34 | $71.53 0.48 USD | |
| Gakujo Co., Ltd. 2301.T | $1,788 12.07 USD |
+1.02
|
$23.96B 161.71M USD | $78.2K 527.87 USD | $1,755 11.85 USD | $1,781 12.02 USD | $23.96B 161.71M USD | 11.13 | $160.54 1.08 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
-0.85
|
$23.87B 161.15M USD | $40.5K 273.39 USD | $348 2.35 USD | $352 2.38 USD | $23.87B 161.15M USD | 25.89 | $13.44 0.09 USD | |
| Fujii Sangyo Corporation 9906.T | $2,821 19.04 USD |
+0.39
|
$23.86B 161.03M USD | $4K 27 USD | $2,816 19.01 USD | $2,850 19.24 USD | $23.86B 161.03M USD | 6.58 | $428.53 2.89 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,072 13.99 USD |
+2.02
|
$23.79B 160.59M USD | $29.7K 200.48 USD | $2,031 13.71 USD | $2,138 14.43 USD | $23.79B 160.59M USD | 27.95 | $74.13 0.5 USD | |
| Hamee Corp. 3134.T | $1,490 10.06 USD |
+1.43
|
$23.77B 160.42M USD | $36K 243.01 USD | $1,471 9.93 USD | $1,490 10.06 USD | $23.77B 160.42M USD | 14.98 | $99.45 0.67 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,219 8.23 USD |
+0.08
|
$23.75B 160.32M USD | $11.8K 79.65 USD | $1,214 8.19 USD | $1,221 8.24 USD | $23.75B 160.32M USD | 22.79 | $53.47 0.36 USD | |
| E J Holdings Inc. 2153.T | $1,511 10.2 USD |
+0.8
|
$23.73B 160.2M USD | $84.3K 569.05 USD | $1,497 10.11 USD | $1,515 10.23 USD | $23.73B 160.2M USD | 8.45 | $178.68 1.21 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $508 3.43 USD |
+0.79
|
$23.73B 160.16M USD | $53.8K 363.17 USD | $506 3.42 USD | $510 3.44 USD | $23.73B 160.16M USD | 11.54 | $44 0.3 USD | |
| E-Guardian Inc. 6050.T | $2,043 13.79 USD |
+1.44
|
$23.69B 159.89M USD | $21.8K 147.16 USD | $2,014 13.6 USD | $2,044 13.8 USD | $23.69B 159.89M USD | 20.87 | $97.88 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,416 9.56 USD |
+0.71
|
$23.67B 159.77M USD | $55.6K 375.32 USD | $1,393 9.4 USD | $1,432 9.67 USD | $23.67B 159.77M USD | 17.24 | $82.11 0.55 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,319 8.9 USD |
+2.01
|
$23.65B 159.66M USD | $52.8K 356.41 USD | $1,291 8.71 USD | $1,321 8.92 USD | $23.65B 159.66M USD | 12.12 | $108.74 0.73 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,855 12.52 USD |
-0.64
|
$23.62B 159.47M USD | $14.7K 99.23 USD | $1,850 12.49 USD | $1,868 12.61 USD | $23.62B 159.47M USD | 11.21 | $165.42 1.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | $811 5.47 USD |
-0.25
|
$23.56B 159.07M USD | $21.6K 145.81 USD | $811 5.47 USD | $815 5.5 USD | $23.56B 159.07M USD | 9.08 | $89.27 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||