Страница результатов 19 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Japan 8301.T | $26,490 178.81 USD |
+2.28
|
$26.49B 178.81M USD | $100 0.68 USD | $26,490 178.81 USD | $26,490 178.81 USD | $26.49B 178.81M USD | 0 | $0 0 USD | |
| Nikko Co., Ltd. 6306.T | $688 4.64 USD |
-0.29
|
$26.48B 178.75M USD | $35.6K 240.31 USD | $688 4.64 USD | $694 4.68 USD | $26.48B 178.75M USD | 14.28 | $48.16 0.33 USD | |
| The Towa Bank, Ltd. 8558.T | $719 4.85 USD |
+1.13
|
$26.43B 178.41M USD | $85.8K 579.17 USD | $712 4.81 USD | $724 4.89 USD | $26.43B 178.41M USD | 6.36 | $112.98 0.76 USD | |
| Zuiko Corporation 6279.T | $997 6.73 USD |
+1.12
|
$26.39B 178.11M USD | $37.2K 251.11 USD | $985 6.65 USD | $1,006 6.79 USD | $26.39B 178.11M USD | 0 | -$29.78 -0.2 USD | |
| Marubun Corporation 7537.T | $1,008 6.8 USD |
0
|
$26.38B 178.06M USD | $71.9K 485.35 USD | $1,005 6.78 USD | $1,019 6.88 USD | $26.38B 178.06M USD | 5.98 | $168.44 1.14 USD | |
| Ohara Inc. 5218.T | $1,082 7.3 USD |
+0.37
|
$26.36B 177.95M USD | $16.3K 110.03 USD | $1,076 7.26 USD | $1,091 7.36 USD | $26.36B 177.95M USD | 15.00 | $72.12 0.49 USD | |
| Eco's Co.,Ltd. 7520.T | $2,348 15.85 USD |
-0.93
|
$26.34B 177.78M USD | $6K 40.5 USD | $2,340 15.8 USD | $2,365 15.96 USD | $26.34B 177.78M USD | 6.37 | $368.54 2.49 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,160 34.83 USD |
+0.78
|
$26.32B 177.64M USD | $39.7K 267.99 USD | $5,100 34.43 USD | $5,120 34.56 USD | $26.32B 177.64M USD | 21.76 | $237.06 1.6 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $969 6.54 USD |
+0.21
|
$26.26B 177.24M USD | $65.6K 442.82 USD | $966 6.52 USD | $978 6.6 USD | $26.26B 177.24M USD | 4.69 | $206.55 1.39 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,454 9.81 USD |
-0.68
|
$26.21B 176.92M USD | $25.6K 172.81 USD | $1,449 9.78 USD | $1,472 9.94 USD | $26.21B 176.92M USD | 11.67 | $124.59 0.84 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,623 10.96 USD |
-0.37
|
$26.16B 176.6M USD | $16.3K 110.03 USD | $1,623 10.96 USD | $1,649 11.13 USD | $26.16B 176.6M USD | 7.37 | $220.08 1.49 USD | |
| WA, Inc. 7683.T | $1,369 9.24 USD |
+0.66
|
$26.11B 176.22M USD | $29.5K 199.13 USD | $1,361 9.19 USD | $1,378 9.3 USD | $26.11B 176.22M USD | 26.28 | $52.09 0.35 USD | |
| Corona Corporation 5909.T | $893 6.03 USD |
-0.67
|
$26.08B 176.07M USD | $5K 33.75 USD | $893 6.03 USD | $899 6.07 USD | $26.08B 176.07M USD | 18.19 | $49.09 0.33 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,509 16.94 USD |
+1.99
|
$26.05B 175.87M USD | $75.9K 512.35 USD | $2,461 16.61 USD | $2,545 17.18 USD | $26.05B 175.87M USD | 7.85 | $319.55 2.16 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,930 26.53 USD |
+0.26
|
$25.98B 175.38M USD | $12.8K 86.4 USD | $3,915 26.43 USD | $4,000 27 USD | $25.98B 175.38M USD | 6.26 | $627.59 4.24 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,536 17.12 USD |
-0.2
|
$25.92B 175M USD | $34.2K 230.86 USD | $2,533 17.1 USD | $2,569 17.34 USD | $25.92B 175M USD | 13.45 | $188.54 1.27 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,895 12.79 USD |
-2.82
|
$25.88B 174.7M USD | $24.3K 164.03 USD | $1,894 12.79 USD | $1,950 13.16 USD | $25.88B 174.7M USD | 10.93 | $173.36 1.17 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,699 18.22 USD |
-0.26
|
$25.85B 174.51M USD | $23.5K 158.63 USD | $2,691 18.17 USD | $2,713 18.31 USD | $25.85B 174.51M USD | 23.03 | $117.17 0.79 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,731 18.44 USD |
-0.33
|
$25.83B 174.39M USD | $33.2K 224.11 USD | $2,715 18.33 USD | $2,757 18.61 USD | $25.83B 174.39M USD | 15.10 | $180.84 1.22 USD | |
| Kitano Construction Corp. 1866.T | $4,230 28.55 USD |
+1.08
|
$25.69B 173.43M USD | $5.6K 37.8 USD | $4,180 28.22 USD | $4,270 28.82 USD | $25.69B 173.43M USD | 5.31 | $795.15 5.37 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,389 9.38 USD |
+2.21
|
$25.57B 172.61M USD | $27.8K 187.66 USD | $1,357 9.16 USD | $1,399 9.44 USD | $25.57B 172.61M USD | 16.45 | $84.39 0.57 USD | |
| Natori Co., Ltd. 2922.T | $2,031 13.71 USD |
+0.05
|
$25.56B 172.51M USD | $12K 81 USD | $2,028 13.69 USD | $2,041 13.78 USD | $25.56B 172.51M USD | 16.50 | $123.02 0.83 USD | |
| Hakudo Co., Ltd. 7637.T | $2,251 15.19 USD |
-0.31
|
$25.53B 172.34M USD | $2.4K 16.2 USD | $2,251 15.19 USD | $2,271 15.33 USD | $25.53B 172.34M USD | 11.85 | $189.9 1.28 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
-0.17
|
$25.5B 172.15M USD | $2.8K 18.9 USD | $2,981 20.12 USD | $3,010 20.32 USD | $25.5B 172.15M USD | 19.65 | $152.91 1.03 USD | |
| Ohashi Technica Inc. 7628.T | $1,989 13.43 USD |
-0.6
|
$25.5B 172.14M USD | $20.2K 136.36 USD | $1,972 13.31 USD | $2,033 13.72 USD | $25.5B 172.14M USD | 16.73 | $118.86 0.8 USD | |
| FURYU Corporation 6238.T | $960 6.48 USD |
+0.42
|
$25.42B 171.59M USD | $95.4K 643.98 USD | $960 6.48 USD | $978 6.6 USD | $25.42B 171.59M USD | 14.04 | $68.35 0.46 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,197 8.08 USD |
-0.99
|
$25.23B 170.34M USD | $23.5K 158.63 USD | $1,191 8.04 USD | $1,217 8.22 USD | $25.23B 170.34M USD | 7.71 | $155.11 1.05 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,664 11.23 USD |
-0.95
|
$25.21B 170.19M USD | $29.2K 197.11 USD | $1,655 11.17 USD | $1,688 11.39 USD | $25.21B 170.19M USD | 18.47 | $90.05 0.61 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,466 16.65 USD |
-0.8
|
$25.18B 169.96M USD | $20.1K 135.68 USD | $2,465 16.64 USD | $2,486 16.78 USD | $25.18B 169.96M USD | 5.46 | $450.96 3.04 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $788 5.32 USD |
+1.16
|
$25.14B 169.73M USD | $50.4K 340.21 USD | $781 5.27 USD | $789 5.33 USD | $25.14B 169.73M USD | 13.08 | $60.22 0.41 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,571 17.35 USD |
0
|
$25.12B 169.6M USD | $3K 20.25 USD | $2,571 17.35 USD | $2,585 17.45 USD | $25.12B 169.6M USD | 15.08 | $170.46 1.15 USD | |
| GSI Creos Corporation 8101.T | $2,047 13.82 USD |
-0.73
|
$25.12B 169.59M USD | $8.9K 60.08 USD | $2,045 13.8 USD | $2,064 13.93 USD | $25.12B 169.59M USD | 12.82 | $159.6 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,457 16.59 USD |
-0.77
|
$25.12B 169.59M USD | $17.6K 118.8 USD | $2,451 16.54 USD | $2,500 16.88 USD | $25.12B 169.59M USD | 18.07 | $135.93 0.92 USD | |
| Sharingtechnology, Inc. 3989.T | $1,104 7.45 USD |
-2.13
|
$25.11B 169.51M USD | $245.5K 1.66K USD | $1,097 7.41 USD | $1,132 7.64 USD | $25.11B 169.51M USD | 17.50 | $63.06 0.43 USD | |
| TYK Corporation 5363.T | $564 3.81 USD |
+1.62
|
$25.06B 169.16M USD | $194.6K 1.31K USD | $549 3.71 USD | $565 3.81 USD | $25.06B 169.16M USD | 9.88 | $57.05 0.39 USD | |
| Ceres Inc. 3696.T | $2,177 14.7 USD |
-1.09
|
$25.06B 169.15M USD | $785.8K 5.3K USD | $2,177 14.7 USD | $2,287 15.44 USD | $25.06B 169.15M USD | 42.63 | $51.06 0.34 USD | |
| Careerlink Co., Ltd. 6070.T | $2,104 14.2 USD |
-0.38
|
$24.98B 168.61M USD | $23.9K 161.33 USD | $2,100 14.18 USD | $2,129 14.37 USD | $24.98B 168.61M USD | 11.06 | $190.08 1.28 USD | |
| FRONTEO, Inc. 2158.T | $633 4.27 USD |
+2.43
|
$24.91B 168.17M USD | $359.2K 2.42K USD | $618 4.17 USD | $645 4.35 USD | $24.91B 168.17M USD | 44.92 | $14.09 0.1 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,275 8.61 USD |
-3.56
|
$24.88B 167.96M USD | $22.8K 153.91 USD | $1,274 8.6 USD | $1,316 8.88 USD | $24.88B 167.96M USD | 9.69 | $131.54 0.89 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,645 11.1 USD |
-2.49
|
$24.87B 167.9M USD | $440K 2.97K USD | $1,635 11.04 USD | $1,690 11.41 USD | $24.87B 167.9M USD | 10.55 | $155.88 1.05 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $44,650 301.4 USD |
-0.11
|
$24.87B 167.87M USD | $1.1K 7.43 USD | $44,600 301.06 USD | $44,800 302.41 USD | $24.87B 167.87M USD | 16.34 | $2.73K 18.44 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,496 10.1 USD |
+0.2
|
$24.8B 167.43M USD | $16.8K 113.4 USD | $1,493 10.08 USD | $1,508 10.18 USD | $24.8B 167.43M USD | 5.66 | $264.11 1.78 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,725 11.64 USD |
+0.12
|
$24.76B 167.13M USD | $37.7K 254.49 USD | $1,725 11.64 USD | $1,743 11.77 USD | $24.76B 167.13M USD | 8.68 | $198.66 1.34 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,318 15.65 USD |
-0.39
|
$24.74B 167M USD | $10.4K 70.2 USD | $2,313 15.61 USD | $2,331 15.73 USD | $24.74B 167M USD | 12.82 | $180.81 1.22 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,415 23.05 USD |
0
|
$24.72B 166.84M USD | $13.3K 89.78 USD | $3,405 22.98 USD | $3,430 23.15 USD | $24.72B 166.84M USD | 12.90 | $264.66 1.79 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $607 4.1 USD |
+1.51
|
$24.65B 166.4M USD | $103.3K 697.3 USD | $594 4.01 USD | $614 4.14 USD | $24.65B 166.4M USD | 0 | -$1.73 -0.01 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,171 14.65 USD |
+0.37
|
$24.59B 165.98M USD | $9.4K 63.45 USD | $2,159 14.57 USD | $2,189 14.78 USD | $24.59B 165.98M USD | 9.79 | $221.71 1.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $773 5.22 USD |
0
|
$24.57B 165.83M USD | $77K 519.77 USD | $770 5.2 USD | $783 5.29 USD | $24.57B 165.83M USD | 16.47 | $46.92 0.32 USD | |
| Speee, Inc. 4499.T | $2,136 14.42 USD |
+1.23
|
$24.53B 165.59M USD | $51.9K 350.34 USD | $2,118 14.3 USD | $2,181 14.72 USD | $24.53B 165.59M USD | 158.22 | $13.5 0.09 USD | |
| King Jim Co., Ltd. 7962.T | $872 5.89 USD |
0
|
$24.53B 165.56M USD | $42.3K 285.54 USD | $871 5.88 USD | $875 5.91 USD | $24.53B 165.56M USD | 771.68 | $1.13 0.007 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,352 9.13 USD |
-0.29
|
$24.49B 165.34M USD | $16.6K 112.05 USD | $1,345 9.08 USD | $1,364 9.21 USD | $24.49B 165.34M USD | 10.56 | $128.01 0.86 USD | |
| Soliton Systems K.K. 3040.T | $1,320 8.91 USD |
+1.93
|
$24.47B 165.17M USD | $31K 209.26 USD | $1,310 8.84 USD | $1,341 9.05 USD | $24.47B 165.17M USD | 14.09 | $93.63 0.63 USD | |
| Nagahori Corporation 8139.T | $1,594 10.76 USD |
-0.75
|
$24.44B 165M USD | $15K 101.25 USD | $1,561 10.54 USD | $1,630 11 USD | $24.44B 165M USD | 52.24 | $30.51 0.21 USD | |
| Syuppin Co., Ltd. 3179.T | $1,121 7.57 USD |
-0.62
|
$24.43B 164.94M USD | $184.8K 1.25K USD | $1,115 7.53 USD | $1,129 7.62 USD | $24.43B 164.94M USD | 9.36 | $119.68 0.81 USD | |
| NCD Co., Ltd. 4783.T | $2,987 20.16 USD |
-1.74
|
$24.43B 164.94M USD | $14.7K 99.23 USD | $2,977 20.1 USD | $3,075 20.76 USD | $24.43B 164.94M USD | 13.97 | $213.71 1.44 USD | |
| Kibun Foods Inc. 2933.T | $1,070 7.22 USD |
+0.09
|
$24.43B 164.89M USD | $15.3K 103.28 USD | $1,067 7.2 USD | $1,074 7.25 USD | $24.43B 164.89M USD | 7.10 | $150.62 1.02 USD | |
| Rix Corporation 7525.T | $3,015 20.35 USD |
-0.33
|
$24.42B 164.82M USD | $8.7K 58.73 USD | $3,000 20.25 USD | $3,030 20.45 USD | $24.42B 164.82M USD | 9.47 | $318.23 2.15 USD | |
| B-Lot Company Limited 3452.T | $1,310 8.84 USD |
+1.87
|
$24.36B 164.41M USD | $122.9K 829.61 USD | $1,284 8.67 USD | $1,310 8.84 USD | $24.36B 164.41M USD | 6.44 | $203.19 1.37 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
+0.15
|
$24.34B 164.29M USD | $31.4K 211.96 USD | $674 4.55 USD | $680 4.59 USD | $24.34B 164.29M USD | 4.43 | $152.26 1.03 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,750 11.81 USD |
+0.52
|
$24.32B 164.16M USD | $55.5K 374.64 USD | $1,736 11.72 USD | $1,762 11.89 USD | $24.32B 164.16M USD | 10.32 | $169.57 1.14 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,867 19.35 USD |
+0.07
|
$24.31B 164.07M USD | $8.2K 55.35 USD | $2,862 19.32 USD | $2,898 19.56 USD | $24.31B 164.07M USD | 10.56 | $271.32 1.83 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,385 9.35 USD |
+0.51
|
$24.3B 164.05M USD | $82.6K 557.57 USD | $1,376 9.29 USD | $1,408 9.5 USD | $24.3B 164.05M USD | 14.31 | $96.74 0.65 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,236 15.09 USD |
+0.04
|
$24.3B 164.04M USD | $5.4K 36.45 USD | $2,235 15.09 USD | $2,252 15.2 USD | $24.3B 164.04M USD | 12.35 | $181.04 1.22 USD | |
| Takashima & Co., Ltd. 8007.T | $1,423 9.61 USD |
+0.99
|
$24.28B 163.9M USD | $115.5K 779.66 USD | $1,410 9.52 USD | $1,430 9.65 USD | $24.28B 163.9M USD | 5.44 | $261.23 1.76 USD | |
| Suzuden Corporation 7480.T | $1,730 11.68 USD |
-1.03
|
$24.27B 163.84M USD | $9.9K 66.83 USD | $1,730 11.68 USD | $1,748 11.8 USD | $24.27B 163.84M USD | 13.42 | $128.83 0.87 USD | |
| Nakano Corporation 1827.T | $706 4.77 USD |
+2.47
|
$24.26B 163.77M USD | $98.5K 664.9 USD | $689 4.65 USD | $706 4.77 USD | $24.26B 163.77M USD | 8.35 | $84.54 0.57 USD | |
| Nippon Concept Corporation 9386.T | $1,746 11.79 USD |
+1.63
|
$24.21B 163.45M USD | $21.7K 146.48 USD | $1,727 11.66 USD | $1,753 11.83 USD | $24.21B 163.45M USD | 12.53 | $139.33 0.94 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $632 4.27 USD |
-0.32
|
$24.16B 163.06M USD | $24.5K 165.38 USD | $628 4.24 USD | $638 4.31 USD | $24.16B 163.06M USD | 12.06 | $52.37 0.35 USD | |
| Daisyo Corporation 9979.T | $1,149 7.76 USD |
-0.26
|
$24.11B 162.76M USD | $14.4K 97.2 USD | $1,149 7.76 USD | $1,156 7.8 USD | $24.11B 162.76M USD | 20.27 | $56.68 0.38 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
-0.57
|
$24.08B 162.54M USD | $32.9K 222.08 USD | $350 2.36 USD | $354 2.39 USD | $24.08B 162.54M USD | 26.09 | $13.45 0.09 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,055 7.12 USD |
-0.19
|
$24.02B 162.16M USD | $16.1K 108.68 USD | $1,055 7.12 USD | $1,068 7.21 USD | $24.02B 162.16M USD | 10.38 | $101.58 0.69 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,856 12.53 USD |
+0.16
|
$24.02B 162.11M USD | $57.6K 388.82 USD | $1,840 12.42 USD | $1,862 12.57 USD | $24.02B 162.11M USD | 14.64 | $126.75 0.86 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,003 6.77 USD |
+0.91
|
$23.91B 161.38M USD | $118.8K 801.93 USD | $988 6.67 USD | $1,007 6.8 USD | $23.91B 161.38M USD | 12.83 | $78.13 0.53 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,120 7.56 USD |
-0.97
|
$23.89B 161.26M USD | $165.4K 1.12K USD | $1,113 7.51 USD | $1,153 7.78 USD | $23.89B 161.26M USD | 1244.44 | $0.9 0.006 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $731 4.93 USD |
+0.69
|
$23.88B 161.18M USD | $30.3K 204.53 USD | $726 4.9 USD | $737 4.97 USD | $23.88B 161.18M USD | 30.50 | $23.96 0.16 USD | |
| Cleanup Corporation 7955.T | $662 4.47 USD |
-1.05
|
$23.88B 161.16M USD | $37.3K 251.79 USD | $662 4.47 USD | $673 4.54 USD | $23.88B 161.16M USD | 24.92 | $26.56 0.18 USD | |
| Technoflex Corporation 3449.T | $1,303 8.8 USD |
-0.99
|
$23.88B 161.16M USD | $22.2K 149.86 USD | $1,298 8.76 USD | $1,329 8.97 USD | $23.88B 161.16M USD | 18.23 | $71.46 0.48 USD | |
| OXIDE Corporation 6521.T | $2,124 14.34 USD |
+2.61
|
$23.85B 160.98M USD | $399.9K 2.7K USD | $2,031 13.71 USD | $2,171 14.65 USD | $23.85B 160.98M USD | 0 | -$243.8 -1.6 USD | |
| AMIYA Corporation 4258.T | $5,770 38.95 USD |
+8.66
|
$23.81B 160.75M USD | $119.8K 808.68 USD | $5,510 37.19 USD | $5,840 39.42 USD | $23.81B 160.75M USD | 63.91 | $90.27 0.61 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,867 12.6 USD |
+1.52
|
$23.78B 160.5M USD | $32.2K 217.36 USD | $1,850 12.49 USD | $1,850 12.49 USD | $23.78B 160.5M USD | 11.29 | $165.33 1.12 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $337 2.27 USD |
-0.59
|
$23.76B 160.41M USD | $390.1K 2.63K USD | $333 2.25 USD | $344 2.32 USD | $23.76B 160.41M USD | 0 | -$8.48 -0.05 USD | |
| Fujii Sangyo Corporation 9906.T | $2,810 18.97 USD |
+0.07
|
$23.76B 160.41M USD | $3.2K 21.6 USD | $2,808 18.95 USD | $2,812 18.98 USD | $23.76B 160.41M USD | 6.55 | $428.5 2.89 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,218 8.22 USD |
-0.49
|
$23.73B 160.19M USD | $18.8K 126.91 USD | $1,216 8.21 USD | $1,227 8.28 USD | $23.73B 160.19M USD | 22.77 | $53.49 0.36 USD | |
| Gakujo Co., Ltd. 2301.T | $1,770 11.95 USD |
+2.37
|
$23.71B 160.08M USD | $174.7K 1.18K USD | $1,702 11.49 USD | $1,797 12.13 USD | $23.71B 160.08M USD | 11.01 | $160.62 1.08 USD | |
| eBASE Co.,Ltd. 3835.T | $527 3.56 USD |
-2.41
|
$23.66B 159.71M USD | $53.7K 362.49 USD | $522 3.52 USD | $540 3.65 USD | $23.66B 159.71M USD | 20.08 | $26.24 0.18 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,847 19.22 USD |
-0.04
|
$23.65B 159.63M USD | $13.7K 92.48 USD | $2,841 19.18 USD | $2,893 19.53 USD | $23.65B 159.63M USD | 5.42 | $525.17 3.55 USD | |
| AJIS Co., Ltd. 4659.T | $2,802 18.91 USD |
0
|
$23.63B 159.52M USD | $1.5K 10.13 USD | $2,802 18.91 USD | $2,810 18.97 USD | $23.63B 159.52M USD | 11.22 | $249.66 1.69 USD | |
| Sac's Bar Holdings Inc. 9990.T | $813 5.49 USD |
-1.33
|
$23.62B 159.46M USD | $52.3K 353.04 USD | $813 5.49 USD | $827 5.58 USD | $23.62B 159.46M USD | 9.10 | $89.32 0.6 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,900 26.33 USD |
0
|
$23.6B 159.29M USD | $5.1K 34.43 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.6B 159.29M USD | 9.64 | $404.43 2.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,326 8.95 USD |
+0.38
|
$23.57B 159.13M USD | $13.5K 91.13 USD | $1,325 8.94 USD | $1,342 9.06 USD | $23.57B 159.13M USD | 14.38 | $92.21 0.62 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $521 3.52 USD |
+1.36
|
$23.55B 158.97M USD | $8.5K 57.38 USD | $512 3.46 USD | $527 3.56 USD | $23.55B 158.97M USD | 8.84 | $58.9 0.4 USD | |
| E J Holdings Inc. 2153.T | $1,499 10.12 USD |
+0.47
|
$23.54B 158.92M USD | $162.3K 1.1K USD | $1,488 10.04 USD | $1,521 10.27 USD | $23.54B 158.92M USD | 8.38 | $178.74 1.21 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.98
|
$23.54B 158.9M USD | $78.1K 527.2 USD | $503 3.4 USD | $509 3.44 USD | $23.54B 158.9M USD | 11.44 | $44.03 0.3 USD | |
| Artnature Inc. 7823.T | $723 4.88 USD |
-0.69
|
$23.54B 158.89M USD | $27.9K 188.33 USD | $721 4.87 USD | $730 4.93 USD | $23.54B 158.89M USD | 27.28 | $26.5 0.18 USD | |
| Core Concept Technologies Inc. 4371.T | $1,406 9.49 USD |
+0.29
|
$23.5B 158.64M USD | $56.7K 382.74 USD | $1,391 9.39 USD | $1,414 9.54 USD | $23.5B 158.64M USD | 17.14 | $82.02 0.55 USD | |
| Chimney Co., Ltd. 3178.T | $1,217 8.22 USD |
+0.25
|
$23.48B 158.49M USD | $4.2K 28.35 USD | $1,212 8.18 USD | $1,218 8.22 USD | $23.48B 158.49M USD | 25.83 | $47.1 0.32 USD | |
| Hamee Corp. 3134.T | $1,469 9.92 USD |
+0.96
|
$23.43B 158.16M USD | $67.2K 453.62 USD | $1,455 9.82 USD | $1,498 10.11 USD | $23.43B 158.16M USD | 14.76 | $99.52 0.67 USD | |
| E-Guardian Inc. 6050.T | $2,014 13.6 USD |
-0.2
|
$23.35B 157.62M USD | $19.9K 134.33 USD | $2,005 13.53 USD | $2,032 13.72 USD | $23.35B 157.62M USD | 20.57 | $97.87 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||