$3.42T
Общая капитализация
$99.93B
Общий объем
BTC 62.51%     ETH 8.76%
Доминирование

Биржа: Tokyo Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Досуг (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,240 21.87 USD
+0.97
$5.31T 35.84B USD $2.12M 14.31K USD $3,205 21.63 USD $3,240 21.87 USD $5.31T 35.84B USD 42.78 $75.73 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,027 33.93 USD
-0.61
$3.25T 21.97B USD $1.97M 13.3K USD $4,987 33.66 USD $5,099 34.42 USD $3.25T 21.97B USD 25.41 $197.77 1.34 USD
Nikon Corporation  7731.T $1,444 9.75 USD
+1.01
$475.1B 3.21B USD $1.23M 8.29K USD $1,430.5 9.66 USD $1,444 9.75 USD $475.1B 3.21B USD 81.44 $17.73 0.12 USD
Yamaha Corporation  7951.T $1,012 6.83 USD
+1.93
$458.83B 3.1B USD $1.28M 8.64K USD $987 6.66 USD $1,012.5 6.83 USD $458.83B 3.1B USD 36.66 $27.6 0.19 USD
Round One Corporation  4680.T $1,493 10.08 USD
+0.4
$391.46B 2.64B USD $4.62M 31.16K USD $1,457 9.84 USD $1,533 10.35 USD $391.46B 2.64B USD 25.10 $59.48 0.4 USD
TOMY Company, Ltd.  7867.T $3,230 21.8 USD
+0.53
$288.03B 1.94B USD $424.3K 2.86K USD $3,186 21.51 USD $3,251 21.95 USD $288.03B 1.94B USD 17.72 $182.18 1.23 USD
H.I.S. Co., Ltd.  9603.T $1,350 9.11 USD
-0.59
$100.88B 680.95M USD $556.5K 3.76K USD $1,341 9.05 USD $1,374 9.27 USD $100.88B 680.95M USD 12.07 $111.76 0.75 USD
Shimano Inc.  7309.T $20,620 139.19 USD
+0.44
$1.81T 12.2B USD $184.2K 1.24K USD $20,420 137.84 USD $20,780 140.27 USD $1.81T 12.2B USD 29.45 $700.07 4.73 USD
YONEX Co., Ltd.  7906.T $2,877 19.42 USD
+1.02
$245.82B 1.66B USD $185.7K 1.25K USD $2,832 19.12 USD $2,911 19.65 USD $245.82B 1.66B USD 23.38 $123.03 0.83 USD
Heiwa Corporation  6412.T $2,097 14.16 USD
+0.48
$206.82B 1.4B USD $162.4K 1.1K USD $2,079 14.03 USD $2,104 14.2 USD $206.82B 1.4B USD 15.82 $132.52 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,623.5 10.96 USD
+0.53
$169.19B 1.14B USD $163.9K 1.11K USD $1,616.5 10.91 USD $1,628 10.99 USD $169.19B 1.14B USD 9.43 $172.16 1.16 USD
Tamron Co.,Ltd.  7740.T $3,455 23.32 USD
+0.14
$138.99B 938.21M USD $198.4K 1.34K USD $3,430 23.15 USD $3,480 23.49 USD $138.99B 938.21M USD 10.13 $340.86 2.3 USD
Shoei Co., Ltd.  7839.T $1,683 11.36 USD
+0.96
$88.47B 597.16M USD $185K 1.25K USD $1,658 11.19 USD $1,686 11.38 USD $88.47B 597.16M USD 13.23 $127.19 0.86 USD
Roland Corporation  7944.T $3,200 21.6 USD
-0.47
$83.84B 565.97M USD $200.3K 1.35K USD $3,175 21.43 USD $3,210 21.67 USD $83.84B 565.97M USD 12.96 $246.91 1.67 USD
Universal Entertainment Corporation  6425.T $968 6.53 USD
+1.04
$75.01B 506.35M USD $222.3K 1.5K USD $958 6.47 USD $977 6.6 USD $75.01B 506.35M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $694 4.68 USD
+1.61
$63.89B 431.27M USD $364.2K 2.46K USD $682 4.6 USD $703 4.75 USD $63.89B 431.27M USD 16.49 $42.07 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,730 18.43 USD
+0.74
$53.99B 364.48M USD $56.4K 380.72 USD $2,692 18.17 USD $2,759 18.62 USD $53.99B 364.48M USD 0 -$91.87 -0.6 USD
Globeride, Inc.  7990.T $2,083 14.06 USD
+0.39
$47.89B 323.25M USD $32.4K 218.71 USD $2,060 13.91 USD $2,083 14.06 USD $47.89B 323.25M USD 12.56 $165.79 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,373 16.02 USD
+0.38
$33.28B 224.63M USD $15.2K 102.6 USD $2,354 15.89 USD $2,385 16.1 USD $33.28B 224.63M USD 5.19 $456.96 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,462 9.87 USD
-0.41
$27.4B 184.94M USD $10.9K 73.58 USD $1,468 9.91 USD $1,484 10.02 USD $27.4B 184.94M USD 13.69 $106.72 0.72 USD
Central Sports Co., Ltd.  4801.T $2,386 16.11 USD
+0.29
$26.72B 180.4M USD $16.5K 111.38 USD $2,372 16.01 USD $2,388 16.12 USD $26.72B 180.4M USD 20.63 $115.62 0.78 USD
FURYU Corporation  6238.T $1,005 6.78 USD
+0.3
$26.61B 179.63M USD $66.3K 447.54 USD $997 6.73 USD $1,009 6.81 USD $26.61B 179.63M USD 16.33 $61.52 0.42 USD
Tosho Co., Ltd.  8920.T $606 4.09 USD
-0.66
$23.21B 156.7M USD $60.7K 409.74 USD $602 4.06 USD $614 4.14 USD $23.21B 156.7M USD 18.88 $32.09 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,620 17.69 USD
+0.65
$22.53B 152.09M USD $26.8K 180.91 USD $2,580 17.42 USD $2,606 17.59 USD $22.53B 152.09M USD 26.84 $97.61 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $489 3.3 USD
+1.45
$15.36B 103.7M USD $40.2K 271.36 USD $484 3.27 USD $490 3.31 USD $15.36B 103.7M USD 11.33 $43.14 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,570 10.6 USD
+2.28
$12.53B 84.55M USD $20.3K 137.03 USD $1,550 10.46 USD $1,572 10.61 USD $12.53B 84.55M USD 13.28 $118.2 0.8 USD
Izu Shaboten Resort Co.,Ltd  6819.T $506 3.42 USD
-0.39
$9.24B 62.39M USD $10.9K 73.58 USD $497 3.35 USD $507 3.42 USD $9.24B 62.39M USD 13.15 $38.46 0.26 USD
Endo Manufacturing Co., Ltd.  7841.T $1,028 6.94 USD
+0.98
$9.02B 60.89M USD $23.2K 156.61 USD $1,017 6.87 USD $1,040 7.02 USD $9.02B 60.89M USD 8.04 $127.76 0.86 USD
SK Japan Co.,Ltd.  7608.T $1,040 7.02 USD
+1.76
$8.71B 58.77M USD $43.5K 293.64 USD $1,008 6.8 USD $1,039 7.01 USD $8.71B 58.77M USD 9.32 $111.5 0.75 USD
Zett Corporation  8135.T $413 2.79 USD
-0.24
$8.08B 54.57M USD $5.9K 39.83 USD $412 2.78 USD $417 2.81 USD $8.08B 54.57M USD 9.63 $42.85 0.29 USD
Forside Co.,Ltd.  2330.T $156 1.05 USD
-1.89
$6.8B 45.91M USD $320.9K 2.17K USD $157 1.06 USD $161 1.09 USD $6.8B 45.91M USD 95.12 $1.64 0.01 USD
Kyowa Corporation  6570.T $1,007 6.8 USD
0
$6B 40.52M USD $600 4.05 USD $1,007 6.8 USD $1,011 6.82 USD $6B 40.52M USD 8.86 $113.59 0.77 USD
Graphite Design Inc.  7847.T $626 4.23 USD
-0.32
$4.06B 27.41M USD $8.1K 54.68 USD $620 4.19 USD $630 4.25 USD $4.06B 27.41M USD 10.77 $58.09 0.39 USD
Runsystem Co.,Ltd.  3326.T $606 4.09 USD
-0.82
$2.58B 17.39M USD $8.7K 58.73 USD $606 4.09 USD $622 4.2 USD $2.58B 17.39M USD 16.42 $36.9 0.25 USD
People Co., Ltd.  7865.T $538 3.63 USD
-0.55
$2.35B 15.89M USD $2.1K 14.18 USD $536 3.62 USD $541 3.65 USD $2.35B 15.89M USD 0 -$16.44 -0.1 USD
JSS Corporation  6074.T $513 3.46 USD
+1.18
$2.07B 13.94M USD $1.3K 8.78 USD $507 3.42 USD $515 3.48 USD $2.07B 13.94M USD 9.27 $55.31 0.37 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь