$3.32T
Общая капитализация
$139.28B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: Tokyo Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Досуг (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,243 21.89 USD
+2.95
$5.31T 35.88B USD $6.65M 44.88K USD $3,148 21.25 USD $3,400 22.95 USD $5.31T 35.88B USD 42.89 $75.6 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,635 31.29 USD
+1.76
$3T 20.25B USD $644.2K 4.35K USD $4,577 30.9 USD $4,643 31.34 USD $3T 20.25B USD 17.88 $259.18 1.75 USD
Nikon Corporation  7731.T $1,424.5 9.62 USD
-1.32
$468.69B 3.16B USD $383.7K 2.59K USD $1,415 9.55 USD $1,437.5 9.7 USD $468.69B 3.16B USD 80.20 $17.76 0.12 USD
Yamaha Corporation  7951.T $1,008 6.8 USD
-0.54
$456.71B 3.08B USD $279.6K 1.89K USD $1,001 6.76 USD $1,013.5 6.84 USD $456.71B 3.08B USD 36.56 $27.57 0.19 USD
Round One Corporation  4680.T $1,314 8.87 USD
+4.04
$344.53B 2.33B USD $2.05M 13.86K USD $1,259 8.5 USD $1,318 8.9 USD $344.53B 2.33B USD 22.08 $59.49 0.4 USD
TOMY Company, Ltd.  7867.T $3,057 20.64 USD
+1.39
$274.06B 1.85B USD $239.7K 1.62K USD $3,008 20.3 USD $3,063 20.68 USD $274.06B 1.85B USD 16.78 $182.11 1.23 USD
Shimano Inc.  7309.T $21,555 145.5 USD
+0.94
$1.89T 12.75B USD $97.5K 658.15 USD $21,490 145.06 USD $21,700 146.48 USD $1.89T 12.75B USD 30.77 $700.44 4.73 USD
YONEX Co., Ltd.  7906.T $2,893 19.53 USD
+0.73
$247.19B 1.67B USD $47.6K 321.31 USD $2,857 19.29 USD $2,900 19.58 USD $247.19B 1.67B USD 23.53 $122.92 0.83 USD
Heiwa Corporation  6412.T $2,058 13.89 USD
-0.58
$202.97B 1.37B USD $57.8K 390.17 USD $2,054 13.87 USD $2,073 13.99 USD $202.97B 1.37B USD 15.53 $132.48 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,611 10.87 USD
+3.47
$168.33B 1.14B USD $364.8K 2.46K USD $1,561 10.54 USD $1,621 10.94 USD $168.33B 1.14B USD 9.36 $172.05 1.16 USD
Tamron Co.,Ltd.  7740.T $3,405 22.98 USD
+0.59
$136.98B 924.63M USD $41.4K 279.46 USD $3,395 22.92 USD $3,435 23.19 USD $136.98B 924.63M USD 9.98 $340.87 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,562 10.54 USD
0
$116.72B 787.89M USD $128.2K 865.39 USD $1,558 10.52 USD $1,568 10.58 USD $116.72B 787.89M USD 12.85 $121.52 0.82 USD
Roland Corporation  7944.T $3,340 22.55 USD
0
$87.51B 590.73M USD $36.1K 243.69 USD $3,340 22.55 USD $3,370 22.75 USD $87.51B 590.73M USD 13.53 $246.83 1.67 USD
Shoei Co., Ltd.  7839.T $1,609 10.86 USD
+0.31
$84.58B 570.91M USD $31.5K 212.63 USD $1,600 10.8 USD $1,615 10.9 USD $84.58B 570.91M USD 12.64 $127.2 0.86 USD
Universal Entertainment Corporation  6425.T $1,054 7.11 USD
+2.03
$81.68B 551.33M USD $89.4K 603.48 USD $1,026 6.93 USD $1,055 7.12 USD $81.68B 551.33M USD 0 -$342.8 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $695 4.69 USD
+1.16
$63.98B 431.89M USD $71.9K 485.35 USD $689 4.65 USD $696 4.7 USD $63.98B 431.89M USD 16.53 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,689 18.15 USD
+1.66
$53.18B 359.01M USD $18K 121.51 USD $2,626 17.73 USD $2,694 18.19 USD $53.18B 359.01M USD 0 -$91.78 -0.6 USD
Globeride, Inc.  7990.T $2,104 14.2 USD
+3.7
$48.37B 326.5M USD $68.5K 462.39 USD $2,064 13.93 USD $2,124 14.34 USD $48.37B 326.5M USD 12.69 $165.77 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,378 16.05 USD
-6.05
$33.35B 225.1M USD $38.5K 259.89 USD $2,364 15.96 USD $2,495 16.84 USD $33.35B 225.1M USD 4.47 $531.51 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,540 10.4 USD
+2.67
$28.86B 194.8M USD $26.7K 180.23 USD $1,506 10.17 USD $1,554 10.49 USD $28.86B 194.8M USD 17.31 $88.95 0.6 USD
Central Sports Co., Ltd.  4801.T $2,387 16.11 USD
-0.17
$26.74B 180.47M USD $2.1K 14.18 USD $2,383 16.09 USD $2,393 16.15 USD $26.74B 180.47M USD 20.62 $115.72 0.78 USD
FURYU Corporation  6238.T $967 6.53 USD
-0.62
$25.61B 172.84M USD $27.3K 184.28 USD $964 6.51 USD $971 6.55 USD $25.61B 172.84M USD 14.13 $68.4 0.46 USD
Tosho Co., Ltd.  8920.T $630 4.25 USD
+0.8
$24.13B 162.9M USD $31.2K 210.61 USD $621 4.19 USD $630 4.25 USD $24.13B 162.9M USD 19.65 $32.06 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,657 17.94 USD
-0.11
$22.85B 154.24M USD $3K 20.25 USD $2,638 17.81 USD $2,676 18.06 USD $22.85B 154.24M USD 27.21 $97.62 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $485 3.27 USD
+0.41
$15.24B 102.85M USD $7.8K 52.65 USD $483 3.26 USD $486 3.28 USD $15.24B 102.85M USD 11.24 $43.13 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,524 10.29 USD
-0.13
$12.16B 82.07M USD $3.3K 22.28 USD $1,515 10.23 USD $1,530 10.33 USD $12.16B 82.07M USD 12.88 $118.27 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,133 7.65 USD
+0.35
$9.94B 67.11M USD $3.8K 25.65 USD $1,133 7.65 USD $1,148 7.75 USD $9.94B 67.11M USD 8.87 $127.69 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $460 3.11 USD
+0.44
$8.4B 56.71M USD $5.7K 38.48 USD $456 3.08 USD $464 3.13 USD $8.4B 56.71M USD 11.95 $38.47 0.26 USD
Zett Corporation  8135.T $427 2.88 USD
+0.23
$8.36B 56.42M USD $1.6K 10.8 USD $427 2.88 USD $429 2.9 USD $8.36B 56.42M USD 9.97 $42.81 0.29 USD
SK Japan Co.,Ltd.  7608.T $972 6.56 USD
+0.21
$8.1B 54.67M USD $8.2K 55.35 USD $965 6.51 USD $975 6.58 USD $8.1B 54.67M USD 8.71 $111.55 0.75 USD
Forside Co.,Ltd.  2330.T $155 1.05 USD
-1.9
$6.76B 45.61M USD $103.1K 695.95 USD $155 1.05 USD $158 1.07 USD $6.76B 45.61M USD 95.09 $1.63 0.01 USD
Kyowa Corporation  6570.T $976 6.59 USD
0
$5.82B 39.27M USD $300 2.03 USD $976 6.59 USD $976 6.59 USD $5.82B 39.27M USD 8.59 $113.61 0.77 USD
Graphite Design Inc.  7847.T $635 4.29 USD
0
$4.12B 27.8M USD $3.5K 23.63 USD $635 4.29 USD $641 4.33 USD $4.12B 27.8M USD 10.92 $58.1 0.39 USD
People Co., Ltd.  7865.T $563 3.8 USD
+0.36
$2.46B 16.62M USD $500 3.38 USD $563 3.8 USD $563 3.8 USD $2.46B 16.62M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $557 3.76 USD
+0.36
$2.37B 15.98M USD $500 3.38 USD $555 3.75 USD $563 3.8 USD $2.37B 15.98M USD 15.09 $36.91 0.25 USD
JSS Corporation  6074.T $522 3.52 USD
-0.76
$2.1B 14.18M USD $8.9K 60.08 USD $522 3.52 USD $541 3.65 USD $2.1B 14.18M USD 9.43 $55.34 0.37 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь