Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (96)
- {{country.name}}
- Все страны
- Япония (96)
Tokyo (96)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (96)
Цикличные компании (96)
- {{item.name}}
- Все секторы
- Цикличные компании (96)
Рестораны (96)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | ¥7,721 52.12 USD |
-2.32
|
¥874B 5.9B USD | ¥844K 5.7K USD | ¥7,621 51.44 USD | ¥8,027 54.18 USD | ¥874B 5.9B USD | 38.61 | ¥200 1.35 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,959 19.97 USD |
-1
|
¥673B 4.54B USD | ¥650K 4.38K USD | ¥2,948 19.9 USD | ¥2,983 20.14 USD | ¥673B 4.54B USD | 43.22 | ¥68 0.46 USD | |
| create restaurants holdings inc. 3387.T | ¥759 5.12 USD |
0
|
¥320B 2.16B USD | ¥159K 1.07K USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥320B 2.16B USD | 57.15 | ¥13 0.09 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.26M USD | ¥449K 3.03K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥24 0.16 USD |
0
|
¥7B 47.73M USD | ¥229K 1.55K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.73M USD | 0 | -¥3 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,412 63.53 USD |
-0.88
|
¥1T 9.95B USD | ¥168K 1.14K USD | ¥9,353 63.14 USD | ¥9,496 64.1 USD | ¥1T 9.95B USD | 39.17 | ¥240 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,150 41.51 USD |
-0.97
|
¥818B 5.52B USD | ¥148K 996.34 USD | ¥6,120 41.31 USD | ¥6,220 41.99 USD | ¥818B 5.52B USD | 24.15 | ¥255 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,438 29.96 USD |
-1.03
|
¥389B 2.63B USD | ¥88K 590.65 USD | ¥4,432 29.92 USD | ¥4,499 30.37 USD | ¥389B 2.63B USD | 267.51 | ¥17 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,300 35.78 USD |
-1.85
|
¥260B 1.75B USD | ¥120K 812.73 USD | ¥5,260 35.51 USD | ¥5,390 36.38 USD | ¥260B 1.75B USD | 23.42 | ¥226 1.53 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,723 11.63 USD |
+0.17
|
¥183B 1.24B USD | ¥167K 1.13K USD | ¥1,712 11.55 USD | ¥1,732 11.69 USD | ¥183B 1.24B USD | 131.82 | ¥13 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,135 21.16 USD |
-1.42
|
¥164B 1.11B USD | ¥70K 474.54 USD | ¥3,130 21.13 USD | ¥3,195 21.57 USD | ¥164B 1.11B USD | 21.38 | ¥147 0.99 USD | |
| The Monogatari Corporation 3097.T | ¥4,135 27.91 USD |
-2.25
|
¥159B 1.08B USD | ¥127K 859.99 USD | ¥4,135 27.91 USD | ¥4,220 28.49 USD | ¥159B 1.08B USD | 25.38 | ¥163 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥909 6.14 USD |
-0.87
|
¥145B 979.34M USD | ¥99K 666.25 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥145B 979.34M USD | 48.35 | ¥19 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,952 19.93 USD |
-0.44
|
¥134B 906.89M USD | ¥55K 372.62 USD | ¥2,938 19.83 USD | ¥2,967 20.03 USD | ¥134B 906.89M USD | 22.42 | ¥132 0.89 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,275 22.11 USD |
+0.31
|
¥130B 878.64M USD | ¥49K 332.11 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥130B 878.64M USD | 105.57 | ¥31 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,618 17.67 USD |
-0.15
|
¥129B 870.18M USD | ¥105K 708.1 USD | ¥2,612 17.63 USD | ¥2,631 17.76 USD | ¥129B 870.18M USD | 25.80 | ¥101 0.68 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,985 26.9 USD |
+0.63
|
¥123B 829.97M USD | ¥58K 392.87 USD | ¥3,960 26.73 USD | ¥4,005 27.03 USD | ¥123B 829.97M USD | 29.08 | ¥137 0.92 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,365 22.71 USD |
-0.44
|
¥121B 817.8M USD | ¥19K 125.56 USD | ¥3,355 22.65 USD | ¥3,385 22.85 USD | ¥121B 817.8M USD | 26.54 | ¥127 0.86 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,040 40.77 USD |
-1.95
|
¥115B 777.24M USD | ¥20K 131.63 USD | ¥6,030 40.7 USD | ¥6,150 41.51 USD | ¥115B 777.24M USD | 40.68 | ¥148 1 USD | |
| ATOM Corporation 7412.T | ¥553 3.73 USD |
-0.36
|
¥107B 720.92M USD | ¥274K 1.85K USD | ¥551 3.72 USD | ¥558 3.77 USD | ¥107B 720.92M USD | 158.00 | ¥4 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,440 16.47 USD |
-0.49
|
¥103B 692.14M USD | ¥33K 223.43 USD | ¥2,433 16.42 USD | ¥2,453 16.56 USD | ¥103B 692.14M USD | 15.96 | ¥153 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,528 10.31 USD |
+0.2
|
¥75B 509.01M USD | ¥26K 176.86 USD | ¥1,523 10.28 USD | ¥1,535 10.36 USD | ¥75B 509.01M USD | 72.62 | ¥21 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,412 16.28 USD |
-0.41
|
¥68B 458.5M USD | ¥11K 76.28 USD | ¥2,404 16.23 USD | ¥2,422 16.35 USD | ¥68B 458.5M USD | 21.23 | ¥114 0.77 USD | |
| Gift Holdings Inc. 9279.T | ¥3,230 21.8 USD |
-0.15
|
¥65B 436.06M USD | ¥35K 238.96 USD | ¥3,195 21.57 USD | ¥3,285 22.17 USD | ¥65B 436.06M USD | 34.91 | ¥93 0.62 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,709 18.29 USD |
-0.29
|
¥58B 391.86M USD | ¥16K 111.38 USD | ¥2,697 18.21 USD | ¥2,730 18.43 USD | ¥58B 391.86M USD | 21.89 | ¥124 0.84 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,132 7.64 USD |
+0.09
|
¥58B 391.75M USD | ¥40K 267.99 USD | ¥1,127 7.61 USD | ¥1,136 7.67 USD | ¥58B 391.75M USD | 665.88 | ¥2 0.01 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,230 15.05 USD |
+0.13
|
¥58B 390.08M USD | ¥32K 213.98 USD | ¥2,217 14.97 USD | ¥2,236 15.09 USD | ¥58B 390.08M USD | 50.06 | ¥45 0.3 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,894 19.54 USD |
-2.39
|
¥57B 384.84M USD | ¥226K 1.53K USD | ¥2,871 19.38 USD | ¥2,991 20.19 USD | ¥57B 384.84M USD | 19.06 | ¥152 1.02 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,805 25.68 USD |
+0.13
|
¥57B 382.38M USD | ¥26K 176.18 USD | ¥3,775 25.48 USD | ¥3,825 25.82 USD | ¥57B 382.38M USD | 32.73 | ¥116 0.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥2,987 20.16 USD |
-0.27
|
¥53B 356.07M USD | ¥17K 114.75 USD | ¥2,977 20.1 USD | ¥3,015 20.35 USD | ¥53B 356.07M USD | 10.54 | ¥283 1.91 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,736 11.72 USD |
-0.63
|
¥52B 352.96M USD | ¥25K 168.76 USD | ¥1,730 11.68 USD | ¥1,752 11.83 USD | ¥52B 352.96M USD | 38.22 | ¥45 0.31 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,173 7.92 USD |
+0.51
|
¥48B 327.42M USD | ¥32K 214.66 USD | ¥1,161 7.84 USD | ¥1,176 7.94 USD | ¥48B 327.42M USD | 56.77 | ¥21 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,021 13.64 USD |
-0.69
|
¥46B 311.09M USD | ¥11K 74.93 USD | ¥2,015 13.6 USD | ¥2,030 13.7 USD | ¥46B 311.09M USD | 35.14 | ¥58 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,056 13.88 USD |
-0.39
|
¥44B 295.08M USD | ¥10K 68.85 USD | ¥2,052 13.85 USD | ¥2,065 13.94 USD | ¥44B 295.08M USD | 75.09 | ¥27 0.18 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,406 9.49 USD |
-1.88
|
¥42B 285.5M USD | ¥24K 158.63 USD | ¥1,402 9.46 USD | ¥1,433 9.67 USD | ¥42B 285.5M USD | 24.08 | ¥58 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,650 38.14 USD |
-0.53
|
¥41B 276.6M USD | ¥4K 24.3 USD | ¥5,640 38.07 USD | ¥5,690 38.41 USD | ¥41B 276.6M USD | 37.53 | ¥151 1.02 USD | |
| Watami Co., Ltd. 7522.T | ¥924 6.24 USD |
+0.43
|
¥37B 249.9M USD | ¥47K 317.94 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥37B 249.9M USD | 12.02 | ¥77 0.52 USD | |
| kaihan co.,Ltd. 3133.T | ¥625 4.22 USD |
-1.26
|
¥35B 238.35M USD | ¥147K 994.32 USD | ¥622 4.2 USD | ¥641 4.33 USD | ¥35B 238.35M USD | 0 | -¥14 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,025 20.42 USD |
+0.87
|
¥35B 235.53M USD | ¥59K 397.59 USD | ¥3,000 20.25 USD | ¥3,065 20.69 USD | ¥35B 235.53M USD | 20.27 | ¥149 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
0
|
¥31B 206.55M USD | ¥1K 7.43 USD | ¥1,688 11.39 USD | ¥1,689 11.4 USD | ¥31B 206.55M USD | 13.31 | ¥127 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,783 18.79 USD |
-1.24
|
¥28B 192.04M USD | ¥61K 411.09 USD | ¥2,762 18.64 USD | ¥2,845 19.2 USD | ¥28B 192.04M USD | 16.16 | ¥172 1.16 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
-0.44
|
¥28B 186.39M USD | ¥15K 101.25 USD | ¥1,340 9.05 USD | ¥1,353 9.13 USD | ¥28B 186.39M USD | 15.90 | ¥84 0.57 USD | |
| Daisyo Corporation 9979.T | ¥1,116 7.53 USD |
+0.45
|
¥23B 158.09M USD | ¥29K 197.11 USD | ¥1,112 7.51 USD | ¥1,121 7.57 USD | ¥23B 158.09M USD | 19.88 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,395 29.67 USD |
0
|
¥23B 157.66M USD | ¥1K 9.45 USD | ¥4,390 29.63 USD | ¥4,395 29.67 USD | ¥23B 157.66M USD | 68.96 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,206 8.14 USD |
+0.25
|
¥23B 157.06M USD | ¥12K 81 USD | ¥1,200 8.1 USD | ¥1,207 8.15 USD | ¥23B 157.06M USD | 21.59 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥958 6.47 USD |
-0.42
|
¥22B 147.92M USD | ¥13K 85.73 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥22B 147.92M USD | 33.53 | ¥29 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,217 14.97 USD |
-0.89
|
¥20B 137.53M USD | ¥29K 195.76 USD | ¥2,212 14.93 USD | ¥2,248 15.17 USD | ¥20B 137.53M USD | 61.17 | ¥36 0.24 USD | |
| Kourakuen Corporation 7554.T | ¥1,061 7.16 USD |
-0.28
|
¥20B 136.86M USD | ¥18K 118.13 USD | ¥1,058 7.14 USD | ¥1,067 7.2 USD | ¥20B 136.86M USD | 21.63 | ¥49 0.33 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,505 23.66 USD |
-0.28
|
¥20B 132.86M USD | ¥2K 15.53 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥20B 132.86M USD | 144.53 | ¥24 0.16 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,523 10.28 USD |
-0.39
|
¥19B 128.37M USD | ¥3K 19.58 USD | ¥1,523 10.28 USD | ¥1,525 10.29 USD | ¥19B 128.37M USD | 27.51 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥3,005 20.28 USD |
0
|
¥19B 126.87M USD | ¥1K 7.43 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥19B 126.87M USD | 20.20 | ¥149 1 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,635 24.54 USD |
+0.14
|
¥17B 113.32M USD | ¥1K 8.1 USD | ¥3,630 24.5 USD | ¥3,635 24.54 USD | ¥17B 113.32M USD | 28.44 | ¥128 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,052 13.85 USD |
-0.29
|
¥17B 111.78M USD | ¥2K 15.53 USD | ¥2,052 13.85 USD | ¥2,059 13.9 USD | ¥17B 111.78M USD | 22.97 | ¥89 0.6 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,015 27.1 USD |
-0.5
|
¥13B 89.43M USD | ¥600 4.05 USD | ¥4,015 27.1 USD | ¥4,040 27.27 USD | ¥13B 89.43M USD | 14.96 | ¥268 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥948 6.4 USD |
0
|
¥12B 81.33M USD | ¥800 5.4 USD | ¥948 6.4 USD | ¥949 6.41 USD | ¥12B 81.33M USD | 0 | -¥7 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,108 7.48 USD |
-0.45
|
¥12B 80.74M USD | ¥12K 77.63 USD | ¥1,105 7.46 USD | ¥1,113 7.51 USD | ¥12B 80.74M USD | 26.76 | ¥41 0.28 USD | |
| Hurxley Corporation 7561.T | ¥646 4.36 USD |
-0.62
|
¥12B 80.63M USD | ¥4K 27 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥12B 80.63M USD | 9.84 | ¥66 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
+0.56
|
¥11B 74.63M USD | ¥53K 355.74 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥11B 74.63M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥929 6.27 USD |
+0.76
|
¥10B 70.86M USD | ¥11K 75.6 USD | ¥929 6.27 USD | ¥933 6.3 USD | ¥10B 70.86M USD | 34.39 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,410 23.02 USD |
-0.29
|
¥10B 67.67M USD | ¥800 5.4 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.67M USD | 42.42 | ¥80 0.54 USD | |
| Hub Co., Ltd. 3030.T | ¥773 5.22 USD |
0
|
¥10B 65.63M USD | ¥2K 14.85 USD | ¥772 5.21 USD | ¥774 5.22 USD | ¥10B 65.63M USD | 19.95 | ¥39 0.26 USD | |
| Y's Table Corporation 2798.T | ¥2,889 19.5 USD |
-0.55
|
¥10B 64.32M USD | ¥3K 18.9 USD | ¥2,907 19.62 USD | ¥2,907 19.62 USD | ¥10B 64.32M USD | 31.47 | ¥92 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥766 5.17 USD |
+0.39
|
¥9B 63.64M USD | ¥7K 45.23 USD | ¥763 5.15 USD | ¥768 5.18 USD | ¥9B 63.64M USD | 0 | -¥8 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,915 26.43 USD |
+0.64
|
¥8B 57.17M USD | ¥200 1.35 USD | ¥3,885 26.22 USD | ¥3,915 26.43 USD | ¥8B 57.17M USD | 103.76 | ¥38 0.25 USD | |
| Hiramatsu Inc. 2764.T | ¥115 0.78 USD |
-2.54
|
¥8B 54.81M USD | ¥176K 1.19K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥8B 54.81M USD | 5.43 | ¥21 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,040 20.52 USD |
0
|
¥7B 50.22M USD | ¥700 4.73 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥7B 50.22M USD | 0 | -¥289 -1.9 USD | |
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
-0.67
|
¥7B 48.51M USD | ¥59K 400.29 USD | ¥148 1 USD | ¥150 1.01 USD | ¥7B 48.51M USD | 11.17 | ¥13 0.09 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥808 5.45 USD |
-0.12
|
¥7B 48.42M USD | ¥6K 41.18 USD | ¥808 5.45 USD | ¥812 5.48 USD | ¥7B 48.42M USD | 0 | -¥44 -0.2 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥936 6.32 USD |
0
|
¥6B 38.59M USD | ¥400 2.7 USD | ¥936 6.32 USD | ¥936 6.32 USD | ¥6B 38.59M USD | 0 | -¥13 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | ¥114 0.77 USD |
0
|
¥5B 35.11M USD | ¥22K 150.53 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥5B 35.11M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
-0.18
|
¥5B 33.97M USD | ¥1K 6.75 USD | ¥1,629 11 USD | ¥1,631 11.01 USD | ¥5B 33.97M USD | 16.25 | ¥100 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | ¥944 6.37 USD |
-0.11
|
¥5B 31.04M USD | ¥1K 8.78 USD | ¥943 6.37 USD | ¥948 6.4 USD | ¥5B 31.04M USD | 106.30 | ¥9 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,416 9.56 USD |
-1.12
|
¥4B 27.63M USD | ¥400 2.7 USD | ¥1,416 9.56 USD | ¥1,432 9.67 USD | ¥4B 27.63M USD | 11.61 | ¥122 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.22
|
¥4B 27.11M USD | ¥5K 34.43 USD | ¥450 3.04 USD | ¥453 3.06 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | |
| Global-Dining, Inc. 7625.T | ¥379 2.56 USD |
+0.26
|
¥4B 27.01M USD | ¥100 0.68 USD | ¥379 2.56 USD | ¥379 2.56 USD | ¥4B 27.01M USD | 88.75 | ¥4 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 26.76M USD | ¥177K 1.2K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.76M USD | 0 | -¥27 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
+0.4
|
¥4B 25.99M USD | ¥3K 18.23 USD | ¥249 1.68 USD | ¥249 1.68 USD | ¥4B 25.99M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥570 3.85 USD |
+0.35
|
¥3B 22.62M USD | ¥159K 1.08K USD | ¥555 3.75 USD | ¥582 3.93 USD | ¥3B 22.62M USD | 18.44 | ¥31 0.21 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥238 1.61 USD |
-0.42
|
¥3B 22.01M USD | ¥7K 47.25 USD | ¥237 1.6 USD | ¥239 1.61 USD | ¥3B 22.01M USD | 8.62 | ¥28 0.19 USD | |
| General Oyster, Inc. 3224.T | ¥623 4.21 USD |
+0.32
|
¥3B 21.53M USD | ¥6K 38.48 USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥3B 21.53M USD | 0 | -¥5 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,140 7.7 USD |
+1.06
|
¥3B 19.76M USD | ¥500 3.38 USD | ¥1,140 7.7 USD | ¥1,140 7.7 USD | ¥3B 19.76M USD | 6.89 | ¥165 1.12 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
0
|
¥3B 19.41M USD | ¥10K 70.88 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 19.41M USD | 153.44 | ¥1 0.003 USD | |
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
-0.2
|
¥3B 18.99M USD | ¥3K 18.9 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | |
| Marche Corporation 7524.T | ¥197 1.33 USD |
+1.03
|
¥2B 13.34M USD | ¥10K 64.13 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥2B 13.34M USD | 134.93 | ¥1 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,100 7.43 USD |
-0.36
|
¥2B 11.59M USD | ¥8K 55.35 USD | ¥1,083 7.31 USD | ¥1,124 7.59 USD | ¥2B 11.59M USD | 17.41 | ¥63 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
+0.24
|
¥2B 10.73M USD | ¥3K 18.23 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥2B 10.73M USD | 0 | -¥57 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥392 2.65 USD |
-0.76
|
¥1B 9.03M USD | ¥49K 330.09 USD | ¥390 2.63 USD | ¥406 2.74 USD | ¥1B 9.03M USD | 14.11 | ¥28 0.19 USD | |
| Friendly Corporation 8209.T | ¥313 2.11 USD |
-2.19
|
¥893M 6.03M USD | ¥1K 8.1 USD | ¥313 2.11 USD | ¥318 2.15 USD | ¥893M 6.03M USD | 0 | -¥45 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}