Страница результатов 27 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WDB coco Co., Ltd. 7079.T | $3,305 22.31 USD |
+1.38
|
$7.95B 53.65M USD | $500 3.38 USD | $3,270 22.07 USD | $3,305 22.31 USD | $7.95B 53.65M USD | 8.38 | $393.96 2.66 USD | |
| SE Corporation 3423.T | $263 1.78 USD |
-0.38
|
$7.94B 53.63M USD | $22K 148.51 USD | $262 1.77 USD | $269 1.82 USD | $7.94B 53.63M USD | 9.38 | $28.01 0.19 USD | |
| Landix Inc. 2981.T | $2,803 18.92 USD |
+1.23
|
$7.94B 53.6M USD | $1.5K 10.13 USD | $2,761 18.64 USD | $2,803 18.92 USD | $7.94B 53.6M USD | 9.30 | $301.32 2.03 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $480 3.24 USD |
-1.44
|
$7.94B 53.6M USD | $5.3K 35.78 USD | $480 3.24 USD | $487 3.29 USD | $7.94B 53.6M USD | 227.48 | $2.11 0.01 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,063 13.93 USD |
0
|
$7.92B 53.49M USD | $1.3K 8.78 USD | $2,051 13.84 USD | $2,063 13.93 USD | $7.92B 53.49M USD | 7.32 | $281.6 1.9 USD | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
+0.72
|
$7.92B 53.47M USD | $35.3K 238.28 USD | $276 1.86 USD | $279 1.88 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| Koken Ltd. 7963.T | $1,601 10.81 USD |
-0.56
|
$7.92B 53.45M USD | $900 6.08 USD | $1,601 10.81 USD | $1,616 10.91 USD | $7.92B 53.45M USD | 10.96 | $146.01 0.99 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $882 5.95 USD |
+4.88
|
$7.91B 53.41M USD | $98K 661.53 USD | $857 5.78 USD | $888 5.99 USD | $7.91B 53.41M USD | 0 | -$62 -0.4 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,337 9.03 USD |
+1.13
|
$7.9B 53.34M USD | $2.5K 16.88 USD | $1,325 8.94 USD | $1,349 9.11 USD | $7.9B 53.34M USD | 8.16 | $163.65 1.1 USD | |
| UEX, Ltd. 9888.T | $716 4.83 USD |
+2.14
|
$7.89B 53.26M USD | $14.4K 97.2 USD | $702 4.74 USD | $717 4.84 USD | $7.89B 53.26M USD | 9.19 | $77.83 0.53 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $402 2.71 USD |
+0.5
|
$7.87B 53.12M USD | $22K 148.51 USD | $400 2.7 USD | $410 2.77 USD | $7.87B 53.12M USD | 9.39 | $42.81 0.29 USD | |
| Convano Inc. 6574.T | $1,815 12.25 USD |
0
|
$7.87B 53.11M USD | $1.5K 10.13 USD | $1,814 12.25 USD | $1,900 12.83 USD | $7.87B 53.11M USD | 0 | -$130.1 -0.8 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $776 5.24 USD |
-0.26
|
$7.87B 53.11M USD | $6.6K 44.55 USD | $775 5.23 USD | $785 5.3 USD | $7.87B 53.11M USD | 15.31 | $50.67 0.34 USD | |
| Frontier Management Inc. 7038.T | $670 4.52 USD |
+0.9
|
$7.87B 53.1M USD | $48K 324.01 USD | $661 4.46 USD | $677 4.57 USD | $7.87B 53.1M USD | 0 | -$59.22 -0.3 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,015 6.85 USD |
+3.57
|
$7.85B 52.97M USD | $11.1K 74.93 USD | $986 6.66 USD | $1,017 6.87 USD | $7.85B 52.97M USD | 7.07 | $143.42 0.97 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,026 6.93 USD |
+0.39
|
$7.85B 52.96M USD | $1.5K 10.13 USD | $1,020 6.89 USD | $1,027 6.93 USD | $7.85B 52.96M USD | 11.60 | $88.44 0.6 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,940 13.1 USD |
+1.09
|
$7.84B 52.94M USD | $3.5K 23.63 USD | $1,930 13.03 USD | $1,997 13.48 USD | $7.84B 52.94M USD | 13.71 | $141.43 0.95 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Tabio Corporation 2668.T | $1,153 7.78 USD |
-0.86
|
$7.83B 52.85M USD | $2.6K 17.55 USD | $1,145 7.73 USD | $1,178 7.95 USD | $7.83B 52.85M USD | 17.27 | $66.76 0.45 USD | |
| Nousouken Corporation 3541.T | $359 2.42 USD |
+7.81
|
$7.82B 52.79M USD | $767.1K 5.18K USD | $332 2.24 USD | $364 2.46 USD | $7.82B 52.79M USD | 72.52 | $4.95 0.03 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,190 21.53 USD |
+0.63
|
$7.81B 52.69M USD | $1.8K 12.15 USD | $3,185 21.5 USD | $3,195 21.57 USD | $7.81B 52.69M USD | 61.72 | $51.68 0.35 USD | |
| RaQualia Pharma Inc. 4579.T | $357 2.41 USD |
+5
|
$7.8B 52.63M USD | $105.3K 710.8 USD | $339 2.29 USD | $358 2.42 USD | $7.8B 52.63M USD | 0 | -$22.87 -0.1 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $520 3.51 USD |
+1.17
|
$7.78B 52.55M USD | $22.8K 153.91 USD | $511 3.45 USD | $522 3.52 USD | $7.78B 52.55M USD | 8.38 | $61.98 0.42 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $782 5.28 USD |
+0.51
|
$7.78B 52.53M USD | $9.8K 66.15 USD | $773 5.22 USD | $784 5.29 USD | $7.78B 52.53M USD | 12.91 | $60.53 0.41 USD | |
| UMENOHANA Co., Ltd. 7604.T | $874 5.9 USD |
+0.11
|
$7.75B 52.31M USD | $4.5K 30.38 USD | $873 5.89 USD | $874 5.9 USD | $7.75B 52.31M USD | 14.02 | $62.32 0.42 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $587 3.96 USD |
-0.51
|
$7.72B 52.14M USD | $6.4K 43.2 USD | $587 3.96 USD | $604 4.08 USD | $7.72B 52.14M USD | 19.91 | $29.47 0.2 USD | |
| Kokusai Co., Ltd. 7722.T | $569 3.84 USD |
+4.02
|
$7.7B 52M USD | $8K 54 USD | $552 3.73 USD | $569 3.84 USD | $7.7B 52M USD | 26.31 | $21.62 0.15 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,620 10.94 USD |
-4.14
|
$7.69B 51.9M USD | $623.5K 4.21K USD | $1,550 10.46 USD | $1,713 11.56 USD | $7.69B 51.9M USD | 0 | -$7.94 -0.05 USD | |
| Fuji P.S Corporation 1848.T | $430 2.9 USD |
+0.47
|
$7.68B 51.84M USD | $11.5K 77.63 USD | $426 2.88 USD | $433 2.92 USD | $7.68B 51.84M USD | 17.79 | $24.17 0.16 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $813 5.49 USD |
+1.75
|
$7.67B 51.77M USD | $25.1K 169.43 USD | $797 5.38 USD | $823 5.56 USD | $7.67B 51.77M USD | 4.47 | $181.71 1.23 USD | |
| Beaglee Inc. 3981.T | $1,373 9.27 USD |
-1.72
|
$7.67B 51.77M USD | $10.4K 70.2 USD | $1,331 8.98 USD | $1,395 9.42 USD | $7.67B 51.77M USD | 6.26 | $219.19 1.48 USD | |
| Future Innovation Group, Inc. 4392.T | $252 1.7 USD |
+2.44
|
$7.62B 51.47M USD | $54.1K 365.19 USD | $249 1.68 USD | $254 1.71 USD | $7.62B 51.47M USD | 0 | -$46.71 -0.3 USD | |
| Forval Telecom,Inc. 9445.T | $455 3.07 USD |
+0.44
|
$7.62B 51.46M USD | $2K 13.5 USD | $450 3.04 USD | $455 3.07 USD | $7.62B 51.46M USD | 10.35 | $43.95 0.3 USD | |
| Showa Paxxs Corporation 3954.T | $1,736 11.72 USD |
-0.69
|
$7.62B 51.44M USD | $6.8K 45.9 USD | $1,721 11.62 USD | $1,762 11.89 USD | $7.62B 51.44M USD | 5.44 | $318.9 2.15 USD | |
| Brangista Inc. 6176.T | $576 3.89 USD |
-3.19
|
$7.62B 51.44M USD | $134.2K 905.89 USD | $563 3.8 USD | $595 4.02 USD | $7.62B 51.44M USD | 12.97 | $44.41 0.3 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,196 8.07 USD |
+3.91
|
$7.62B 51.42M USD | $4.5K 30.38 USD | $1,166 7.87 USD | $1,196 8.07 USD | $7.62B 51.42M USD | 12.69 | $94.24 0.64 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,590 10.73 USD |
+7.29
|
$7.62B 51.41M USD | $8K 54 USD | $1,512 10.21 USD | $1,601 10.81 USD | $7.62B 51.41M USD | 18.18 | $87.45 0.59 USD | |
| GMO Pepabo, Inc. 3633.T | $1,445 9.75 USD |
+2.26
|
$7.62B 51.4M USD | $3.5K 23.63 USD | $1,414 9.54 USD | $1,445 9.75 USD | $7.62B 51.4M USD | 12.88 | $112.13 0.76 USD | |
| VisasQ Inc. 4490.T | $821 5.54 USD |
-0.12
|
$7.59B 51.25M USD | $26.6K 179.56 USD | $812 5.48 USD | $829 5.6 USD | $7.59B 51.25M USD | 0 | -$1,365 -9.2 USD | |
| Daido Signal Co., Ltd. 6743.T | $480 3.24 USD |
-0.83
|
$7.59B 51.23M USD | $5.3K 35.78 USD | $480 3.24 USD | $494 3.33 USD | $7.59B 51.23M USD | 4.85 | $98.78 0.67 USD | |
| Silver Life Co., Ltd. 9262.T | $697 4.7 USD |
+2.95
|
$7.57B 51.11M USD | $30K 202.51 USD | $673 4.54 USD | $707 4.77 USD | $7.57B 51.11M USD | 12.25 | $56.88 0.38 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $985 6.65 USD |
+0.51
|
$7.56B 51.02M USD | $4.5K 30.38 USD | $982 6.63 USD | $995 6.72 USD | $7.56B 51.02M USD | 9.50 | $103.62 0.7 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
+1.91
|
$7.55B 50.98M USD | $1.7K 11.48 USD | $1,592 10.75 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 15.10 | $105.92 0.71 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,091 7.36 USD |
+0.74
|
$7.55B 50.93M USD | $6.9K 46.58 USD | $1,083 7.31 USD | $1,091 7.36 USD | $7.55B 50.93M USD | 3.35 | $325.34 2.2 USD | |
| Nadex Co., Ltd. 7435.T | $901 6.08 USD |
+0.22
|
$7.55B 50.93M USD | $3.2K 21.6 USD | $899 6.07 USD | $902 6.09 USD | $7.55B 50.93M USD | 53.18 | $16.94 0.11 USD | |
| Kitakei Co., Ltd. 9872.T | $812 5.48 USD |
+0.25
|
$7.54B 50.87M USD | $7.5K 50.63 USD | $811 5.47 USD | $816 5.51 USD | $7.54B 50.87M USD | 10.48 | $77.46 0.52 USD | |
| Papyless Co., Ltd. 3641.T | $871 5.88 USD |
+0.58
|
$7.52B 50.8M USD | $4.9K 33.08 USD | $864 5.83 USD | $871 5.88 USD | $7.52B 50.8M USD | 0 | -$4.01 -0.02 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
0
|
$7.51B 50.72M USD | $24.5K 165.38 USD | $265 1.79 USD | $269 1.82 USD | $7.51B 50.72M USD | 3.86 | $69.02 0.47 USD | |
| NITTAN Corporation 6493.T | $261 1.76 USD |
+1.56
|
$7.51B 50.7M USD | $14.4K 97.2 USD | $258 1.74 USD | $261 1.76 USD | $7.51B 50.7M USD | 44.46 | $5.87 0.04 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $157 1.06 USD |
+3.97
|
$7.51B 50.69M USD | $315.8K 2.13K USD | $150 1.01 USD | $157 1.06 USD | $7.51B 50.69M USD | 0 | -$85 -0.5 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $388 2.62 USD |
-0.51
|
$7.5B 50.66M USD | $15K 101.25 USD | $387 2.61 USD | $390 2.63 USD | $7.5B 50.66M USD | 355.96 | $1.09 0.007 USD | |
| Hamai Industries Ltd. 6497.T | $1,117 7.54 USD |
+0.72
|
$7.49B 50.55M USD | $4.7K 31.73 USD | $1,106 7.47 USD | $1,127 7.61 USD | $7.49B 50.55M USD | 18.86 | $59.2 0.4 USD | |
| Cross Plus Inc. 3320.T | $1,011 6.82 USD |
+0.8
|
$7.48B 50.49M USD | $8K 54 USD | $1,010 6.82 USD | $1,020 6.89 USD | $7.48B 50.49M USD | 4.80 | $210.19 1.42 USD | |
| Makuake, Inc. 4479.T | $585 3.95 USD |
+5.6
|
$7.46B 50.34M USD | $33K 222.76 USD | $551 3.72 USD | $585 3.95 USD | $7.46B 50.34M USD | 0 | -$8.13 -0.05 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $740 5 USD |
+0.82
|
$7.46B 50.34M USD | $10.5K 70.88 USD | $731 4.93 USD | $743 5.02 USD | $7.46B 50.34M USD | 9.25 | $79.92 0.54 USD | |
| Japan Insulation Co., Ltd. 5368.T | $864 5.83 USD |
+0.12
|
$7.45B 50.26M USD | $7.2K 48.6 USD | $857 5.78 USD | $870 5.87 USD | $7.45B 50.26M USD | 9.09 | $94.95 0.64 USD | |
| OIZUMI Corporation 6428.T | $331 2.23 USD |
+0.61
|
$7.45B 50.26M USD | $7.8K 52.65 USD | $330 2.23 USD | $333 2.25 USD | $7.45B 50.26M USD | 7.66 | $43.2 0.29 USD | |
| Biken Techno Corporation 9791.T | $987 6.66 USD |
+1.13
|
$7.45B 50.26M USD | $1.3K 8.78 USD | $980 6.62 USD | $992 6.7 USD | $7.45B 50.26M USD | 7.44 | $132.65 0.9 USD | |
| Sanyo Homes Corporation 1420.T | $663 4.48 USD |
+1.53
|
$7.43B 50.15M USD | $8.5K 57.38 USD | $653 4.41 USD | $665 4.49 USD | $7.43B 50.15M USD | 15.01 | $44.16 0.3 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $497 3.35 USD |
+1.02
|
$7.42B 50.06M USD | $14.8K 99.9 USD | $485 3.27 USD | $497 3.35 USD | $7.42B 50.06M USD | 9.73 | $51.04 0.34 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $938 6.33 USD |
+0.21
|
$7.41B 50.05M USD | $4.2K 28.35 USD | $929 6.27 USD | $939 6.34 USD | $7.41B 50.05M USD | 10.61 | $88.36 0.6 USD | |
| Konaka Co.,Ltd. 7494.T | $221 1.49 USD |
+2.31
|
$7.41B 50.02M USD | $39.9K 269.34 USD | $216 1.46 USD | $221 1.49 USD | $7.41B 50.02M USD | 0 | -$101.12 -0.6 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,281 15.4 USD |
+1.06
|
$7.39B 49.87M USD | $500 3.38 USD | $2,272 15.34 USD | $2,281 15.4 USD | $7.39B 49.87M USD | 21.93 | $104.01 0.7 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,200 278.11 USD |
+0.61
|
$7.39B 49.85M USD | $737 4.97 USD | $41,000 276.76 USD | $41,650 281.15 USD | $7.39B 49.85M USD | 14.30 | $2.88K 19.44 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $20.3K 137.03 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| Toho Zinc Co., Ltd. 5707.T | $543 3.67 USD |
+1.5
|
$7.37B 49.77M USD | $91.1K 614.95 USD | $526 3.55 USD | $544 3.67 USD | $7.37B 49.77M USD | 0 | -$1,269 -8.5 USD | |
| Robot Payment Inc. 4374.T | $2,021 13.64 USD |
+2.59
|
$7.36B 49.65M USD | $5.1K 34.43 USD | $1,970 13.3 USD | $2,021 13.64 USD | $7.36B 49.65M USD | 24.33 | $83.06 0.56 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,590 30.98 USD |
+2.91
|
$7.35B 49.64M USD | $6.5K 43.88 USD | $4,425 29.87 USD | $4,640 31.32 USD | $7.35B 49.64M USD | 6.66 | $688.5 4.65 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,650 38.14 USD |
+1.8
|
$7.35B 49.64M USD | $1.2K 8.1 USD | $5,550 37.46 USD | $5,670 38.27 USD | $7.35B 49.64M USD | 12.46 | $453.13 3.06 USD | |
| Applied Co.,Ltd. 3020.T | $2,720 18.36 USD |
+0.44
|
$7.35B 49.63M USD | $300 2.03 USD | $2,708 18.28 USD | $2,720 18.36 USD | $7.35B 49.63M USD | 5.41 | $502.38 3.39 USD | |
| Trust Co., Ltd. 3347.T | $284 1.92 USD |
+1.07
|
$7.35B 49.61M USD | $19.2K 129.61 USD | $282 1.9 USD | $284 1.92 USD | $7.35B 49.61M USD | 5.94 | $47.74 0.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,376 9.29 USD |
+0.66
|
$7.34B 49.53M USD | $5.3K 35.78 USD | $1,376 9.29 USD | $1,390 9.38 USD | $7.34B 49.53M USD | 9.76 | $140.9 0.95 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,529 10.32 USD |
+2.27
|
$7.32B 49.4M USD | $32.4K 218.71 USD | $1,495 10.09 USD | $1,530 10.33 USD | $7.32B 49.4M USD | 8.98 | $170.18 1.15 USD | |
| Orchestra Holdings Inc. 6533.T | $751 5.07 USD |
+6.68
|
$7.3B 49.3M USD | $15.3K 103.28 USD | $704 4.75 USD | $755 5.1 USD | $7.3B 49.3M USD | 22.27 | $33.72 0.23 USD | |
| BALMUDA Inc. 6612.T | $862 5.82 USD |
+1.17
|
$7.3B 49.24M USD | $900 6.08 USD | $860 5.81 USD | $873 5.89 USD | $7.3B 49.24M USD | 108.70 | $7.93 0.05 USD | |
| SHOBIDO Corporation 7819.T | $552 3.73 USD |
+1.85
|
$7.29B 49.22M USD | $4.2K 28.35 USD | $543 3.67 USD | $552 3.73 USD | $7.29B 49.22M USD | 9.42 | $58.57 0.4 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
0
|
$7.29B 49.2M USD | $3.1K 20.93 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| Asukanet Co., Ltd. 2438.T | $455 3.07 USD |
+4.6
|
$7.29B 49.18M USD | $82.6K 557.57 USD | $436 2.94 USD | $456 3.08 USD | $7.29B 49.18M USD | 49.72 | $9.15 0.06 USD | |
| CELM,Inc. 7367.T | $339 2.29 USD |
+3.04
|
$7.27B 49.05M USD | $2.9K 19.58 USD | $330 2.23 USD | $339 2.29 USD | $7.27B 49.05M USD | 12.43 | $27.26 0.18 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,606 10.84 USD |
+6.15
|
$7.26B 48.99M USD | $29.9K 201.83 USD | $1,492 10.07 USD | $1,620 10.94 USD | $7.26B 48.99M USD | 22.83 | $70.34 0.47 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,695 11.44 USD |
+2.54
|
$7.26B 48.99M USD | $300 2.03 USD | $1,656 11.18 USD | $1,695 11.44 USD | $7.26B 48.99M USD | 7.77 | $217.98 1.47 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,701 11.48 USD |
-0.12
|
$7.25B 48.92M USD | $3.6K 24.3 USD | $1,692 11.42 USD | $1,715 11.58 USD | $7.25B 48.92M USD | 8.90 | $191.02 1.29 USD | |
| TESEC Corporation 6337.T | $1,306 8.82 USD |
+0.31
|
$7.23B 48.83M USD | $5.4K 36.45 USD | $1,288 8.69 USD | $1,318 8.9 USD | $7.23B 48.83M USD | 8.18 | $159.59 1.08 USD | |
| TeamSpirit Inc. 4397.T | $440 2.97 USD |
-1.12
|
$7.23B 48.82M USD | $113.1K 763.46 USD | $436 2.94 USD | $450 3.04 USD | $7.23B 48.82M USD | 0 | -$10.96 -0.07 USD | |
| Univance Corporation 7254.T | $347 2.34 USD |
+0.58
|
$7.23B 48.79M USD | $7.2K 48.6 USD | $340 2.3 USD | $348 2.35 USD | $7.23B 48.79M USD | 2.81 | $123.12 0.83 USD | |
| Regal Corporation 7938.T | $2,301 15.53 USD |
+1.05
|
$7.22B 48.71M USD | $3.2K 21.6 USD | $2,300 15.53 USD | $2,318 15.65 USD | $7.22B 48.71M USD | 13.47 | $170.73 1.15 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
-0.07
|
$7.2B 48.62M USD | $5.7K 38.48 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,353 9.13 USD |
+4.72
|
$7.2B 48.61M USD | $5.4K 36.45 USD | $1,320 8.91 USD | $1,355 9.15 USD | $7.2B 48.61M USD | 8.71 | $155.19 1.05 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $868 5.86 USD |
-0.34
|
$7.19B 48.57M USD | $6.2K 41.85 USD | $860 5.81 USD | $875 5.91 USD | $7.19B 48.57M USD | 5.18 | $167.26 1.13 USD | |
| The Fukushima Bank, Ltd. 8562.T | $206 1.39 USD |
+1.48
|
$7.18B 48.49M USD | $175.7K 1.19K USD | $202 1.36 USD | $207 1.4 USD | $7.18B 48.49M USD | 0 | -$13.39 -0.09 USD | |
| MERF Inc. 3168.T | $508 3.43 USD |
-1.93
|
$7.17B 48.42M USD | $7.5K 50.63 USD | $505 3.41 USD | $512 3.46 USD | $7.17B 48.42M USD | 13.46 | $37.74 0.25 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $478 3.23 USD |
+5.75
|
$7.16B 48.35M USD | $47.5K 320.64 USD | $454 3.06 USD | $478 3.23 USD | $7.16B 48.35M USD | 0 | -$82.93 -0.5 USD | |
| Sanoyas Holdings Corporation 7022.T | $215 1.45 USD |
+2.38
|
$7.16B 48.34M USD | $205.8K 1.39K USD | $207 1.4 USD | $217 1.46 USD | $7.16B 48.34M USD | 6.89 | $31.17 0.21 USD | |
| Billing System Corporation 3623.T | $1,138 7.68 USD |
+2.71
|
$7.16B 48.31M USD | $21.1K 142.43 USD | $1,101 7.43 USD | $1,157 7.81 USD | $7.16B 48.31M USD | 17.57 | $64.75 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,510 16.94 USD |
+1.62
|
$7.14B 48.2M USD | $1.8K 12.15 USD | $2,470 16.67 USD | $2,515 16.98 USD | $7.14B 48.2M USD | 8.48 | $295.93 2 USD | |
| Ic Co., Ltd. 4769.T | $959 6.47 USD |
+3.68
|
$7.13B 48.13M USD | $1.9K 12.83 USD | $920 6.21 USD | $964 6.51 USD | $7.13B 48.13M USD | 18.55 | $51.69 0.35 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,485 16.77 USD |
0
|
$7.13B 48.13M USD | $700 4.73 USD | $2,485 16.77 USD | $2,485 16.77 USD | $7.13B 48.13M USD | 18.34 | $135.43 0.91 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
-0.49
|
$7.13B 48.11M USD | $1.1K 7.43 USD | $3,065 20.69 USD | $3,085 20.82 USD | $7.13B 48.11M USD | 17.85 | $171.92 1.16 USD | |
| Komaihaltec Inc. 5915.T | $1,522 10.27 USD |
+2.28
|
$7.11B 48.01M USD | $8.3K 56.03 USD | $1,494 10.08 USD | $1,522 10.27 USD | $7.11B 48.01M USD | 16.80 | $90.56 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||