$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Биржа: Tokyo Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инструменты и принадлежности (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,278 28.88 USD
-0.28
$1.15T 7.76B USD $413.2K 2.79K USD $4,273 28.84 USD $4,312 29.11 USD $1.15T 7.76B USD 14.51 $294.72 1.99 USD
MISUMI Group Inc.  9962.T $1,862.5 12.57 USD
-1.61
$511.53B 3.45B USD $970.6K 6.55K USD $1,861 12.56 USD $1,883.5 12.71 USD $511.53B 3.45B USD 18.70 $99.57 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,046 20.56 USD
-0.36
$431.9B 2.92B USD $813.8K 5.49K USD $3,026 20.43 USD $3,069 20.72 USD $431.9B 2.92B USD 27.83 $109.44 0.74 USD
NTN Corporation  6472.T $212.7 1.44 USD
+0.66
$112.61B 760.14M USD $2.1M 14.18K USD $210.7 1.42 USD $213.6 1.44 USD $112.61B 760.14M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
+1.32
$10.35B 69.86M USD $417.6K 2.82K USD $76 0.51 USD $78 0.53 USD $10.35B 69.86M USD 39.69 $1.94 0.01 USD
OSG Corporation  6136.T $1,659.5 11.2 USD
-0.18
$135.96B 917.76M USD $283.5K 1.91K USD $1,651.5 11.15 USD $1,668.5 11.26 USD $135.96B 917.76M USD 12.98 $127.85 0.86 USD
Tsugami Corporation  6101.T $1,853 12.51 USD
-1.54
$87.83B 592.86M USD $118.2K 797.88 USD $1,853 12.51 USD $1,891 12.76 USD $87.83B 592.86M USD 8.11 $228.47 1.54 USD
Union Tool Co.  6278.T $4,585 30.95 USD
-1.19
$79.2B 534.66M USD $106.6K 719.58 USD $4,585 30.95 USD $4,680 31.59 USD $79.2B 534.66M USD 13.95 $328.51 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,065 20.69 USD
+0.82
$69.85B 471.53M USD $34.7K 234.23 USD $3,040 20.52 USD $3,085 20.82 USD $69.85B 471.53M USD 15.97 $191.82 1.29 USD
Oiles Corporation  6282.T $2,052 13.85 USD
-0.48
$59.74B 403.24M USD $48K 324.01 USD $2,047 13.82 USD $2,075 14.01 USD $59.74B 403.24M USD 9.84 $208.47 1.41 USD
Obara Group Incorporated  6877.T $3,450 23.29 USD
-0.29
$54.62B 368.7M USD $27.2K 183.61 USD $3,430 23.15 USD $3,515 23.73 USD $54.62B 368.7M USD 9.65 $357.42 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $533 3.6 USD
+0.38
$36.83B 248.63M USD $95.5K 644.65 USD $525 3.54 USD $534 3.6 USD $36.83B 248.63M USD 36.91 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $716 4.83 USD
+0.56
$36.32B 245.17M USD $118.7K 801.26 USD $714 4.82 USD $725 4.89 USD $36.32B 245.17M USD 18.72 $38.23 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,087 7.34 USD
+0.74
$33.34B 225.06M USD $17.2K 116.1 USD $1,078 7.28 USD $1,088 7.34 USD $33.34B 225.06M USD 11.19 $97.11 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $578 3.9 USD
+1.05
$20.95B 141.42M USD $33.4K 225.46 USD $571 3.85 USD $581 3.92 USD $20.95B 141.42M USD 9.60 $60.17 0.41 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,901 12.83 USD
+0.05
$17.27B 116.58M USD $4.8K 32.4 USD $1,854 12.52 USD $1,903 12.85 USD $17.27B 116.58M USD 13.46 $141.17 0.95 USD
NS Tool Co., Ltd.  6157.T $686 4.63 USD
-0.15
$17.09B 115.39M USD $21.2K 143.11 USD $685 4.62 USD $690 4.66 USD $17.09B 115.39M USD 12.45 $55.1 0.37 USD
Nichia Steel Works, Ltd.  5658.T $304 2.05 USD
0
$14.3B 96.53M USD $4.4K 29.7 USD $302 2.04 USD $303 2.05 USD $14.3B 96.53M USD 11.77 $25.81 0.17 USD
Tsubaki Nakashima Co., Ltd.  6464.T $357 2.41 USD
0
$14.22B 96.01M USD $112.8K 761.43 USD $357 2.41 USD $362 2.44 USD $14.22B 96.01M USD 276.74 $1.29 0.008 USD
Fuji Die Co.,Ltd.  6167.T $701 4.73 USD
+0.29
$13.95B 94.14M USD $7.3K 49.28 USD $700 4.73 USD $705 4.76 USD $13.95B 94.14M USD 24.04 $29.15 0.2 USD
Tone Co., Ltd.  5967.T $491 3.31 USD
+1.24
$10.77B 72.68M USD $1.6K 10.8 USD $486 3.28 USD $491 3.31 USD $10.77B 72.68M USD 9.82 $50 0.34 USD
Punch Industry Co., Ltd.  6165.T $367 2.48 USD
+0.27
$10.1B 68.16M USD $12.3K 83.03 USD $365 2.46 USD $367 2.48 USD $10.1B 68.16M USD 15.32 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,944 13.12 USD
-0.05
$9.76B 65.88M USD $14.7K 99.23 USD $1,944 13.12 USD $1,950 13.16 USD $9.76B 65.88M USD 166.58 $11.67 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,480 36.99 USD
-1.62
$7.13B 48.15M USD $100 0.68 USD $5,480 36.99 USD $5,480 36.99 USD $7.13B 48.15M USD 12.08 $453.4 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,593 17.5 USD
-0.12
$6.27B 42.3M USD $200 1.35 USD $2,593 17.5 USD $2,593 17.5 USD $6.27B 42.3M USD 9.57 $270.76 1.83 USD
Cominix Co.,Ltd.  3173.T $825 5.57 USD
-0.72
$5.67B 38.25M USD $2.9K 19.58 USD $825 5.57 USD $835 5.64 USD $5.67B 38.25M USD 10.87 $75.87 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $874 5.9 USD
0
$4.99B 33.7M USD $4.4K 29.7 USD $872 5.89 USD $874 5.9 USD $4.99B 33.7M USD 11.79 $74.12 0.5 USD
Super Tool Co. Ltd.  5990.T $1,989 13.43 USD
0
$4.68B 31.61M USD $100 0.68 USD $1,989 13.43 USD $1,989 13.43 USD $4.68B 31.61M USD 13.96 $142.41 0.96 USD
Nansin Co., Ltd.  7399.T $533 3.6 USD
-0.19
$3.55B 23.98M USD $22.2K 149.86 USD $533 3.6 USD $552 3.73 USD $3.55B 23.98M USD 181.29 $2.94 0.02 USD
Advanex Inc.  5998.T $810 5.47 USD
+0.5
$3.33B 22.45M USD $900 6.08 USD $804 5.43 USD $810 5.47 USD $3.33B 22.45M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,109 7.49 USD
+0.09
$3.27B 22.08M USD $1.3K 8.78 USD $1,100 7.43 USD $1,109 7.49 USD $3.27B 22.08M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $184 1.24 USD
+0.55
$2.63B 17.73M USD $27.6K 186.31 USD $183 1.24 USD $185 1.25 USD $2.63B 17.73M USD 5.66 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
0
$2.6B 17.58M USD $500 3.38 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.64 $73.28 0.49 USD
Lobtex Co., Ltd.  5969.T $1,199 8.09 USD
-0.25
$2.24B 15.11M USD $500 3.38 USD $1,199 8.09 USD $1,200 8.1 USD $2.24B 15.11M USD 8.37 $143.16 0.97 USD
Consec Corporation  9895.T $1,248 8.42 USD
+1.71
$2.2B 14.82M USD $2.4K 16.2 USD $1,230 8.3 USD $1,252 8.45 USD $2.2B 14.82M USD 20.09 $62.09 0.42 USD
Amatei Incorporated  5952.T $172 1.16 USD
-1.15
$2.04B 13.76M USD $73.7K 497.5 USD $172 1.16 USD $177 1.19 USD $2.04B 13.76M USD 14.89 $11.55 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $582 3.93 USD
+0.52
$1.82B 12.29M USD $600 4.05 USD $578 3.9 USD $582 3.93 USD $1.82B 12.29M USD 24.10 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,594 10.76 USD
-0.44
$1.53B 10.34M USD $1.5K 10.13 USD $1,586 10.71 USD $1,601 10.81 USD $1.53B 10.34M USD 4.55 $349.82 2.36 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь