$3.39T
Общая капитализация
$88.95B
Общий объем
BTC 62.82%     ETH 8.65%
Доминирование

Биржа: Tokyo Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инструменты и принадлежности (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,296 29 USD
-0.02
$1.16T 7.83B USD $205.1K 1.38K USD $4,283 28.91 USD $4,350 29.36 USD $1.16T 7.83B USD 14.57 $294.77 1.99 USD
MISUMI Group Inc.  9962.T $1,927.5 13.01 USD
+0.94
$529.52B 3.57B USD $233.6K 1.58K USD $1,917 12.94 USD $1,941 13.1 USD $529.52B 3.57B USD 14.65 $131.56 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,337 22.53 USD
+4.94
$473.16B 3.19B USD $1.03M 6.97K USD $3,323 22.43 USD $3,440 23.22 USD $473.16B 3.19B USD 30.47 $109.5 0.74 USD
NTN Corporation  6472.T $225.8 1.52 USD
+2.27
$119.54B 806.96M USD $1.77M 11.97K USD $223.5 1.51 USD $227.1 1.53 USD $119.54B 806.96M USD 0 -$44.9 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $80 0.54 USD
0
$10.86B 73.29M USD $546.2K 3.69K USD $79 0.53 USD $81 0.55 USD $10.86B 73.29M USD 41.23 $1.94 0.01 USD
OSG Corporation  6136.T $1,703.5 11.5 USD
+0.09
$139.56B 942.09M USD $58.8K 396.92 USD $1,703 11.5 USD $1,720.5 11.61 USD $139.56B 942.09M USD 13.32 $127.82 0.86 USD
Union Tool Co.  6278.T $5,300 35.78 USD
+2.12
$91.56B 618.03M USD $127.3K 859.31 USD $5,230 35.3 USD $5,390 36.38 USD $91.56B 618.03M USD 16.13 $328.55 2.22 USD
Tsugami Corporation  6101.T $1,831 12.36 USD
+0.22
$86.94B 586.87M USD $79.3K 535.3 USD $1,822 12.3 USD $1,844 12.45 USD $86.94B 586.87M USD 8.01 $228.56 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,090 20.86 USD
+1.15
$70.42B 475.38M USD $8.9K 60.08 USD $3,055 20.62 USD $3,100 20.93 USD $70.42B 475.38M USD 16.13 $191.55 1.29 USD
Oiles Corporation  6282.T $2,095 14.14 USD
+0.43
$61.19B 413.06M USD $8.5K 57.38 USD $2,089 14.1 USD $2,106 14.22 USD $61.19B 413.06M USD 10.05 $208.39 1.41 USD
Obara Group Incorporated  6877.T $3,600 24.3 USD
+0.98
$56.99B 384.73M USD $10K 67.5 USD $3,585 24.2 USD $3,615 24.4 USD $56.99B 384.73M USD 10.07 $357.21 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $533 3.6 USD
0
$36.83B 248.63M USD $25.7K 173.48 USD $533 3.6 USD $539 3.64 USD $36.83B 248.63M USD 36.91 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $715 4.83 USD
+0.56
$35.8B 241.64M USD $132.2K 892.39 USD $713 4.81 USD $719 4.85 USD $35.8B 241.64M USD 14.78 $48.35 0.33 USD
Nippon Seisen Co.,Ltd.  5659.T $1,078 7.28 USD
0
$33.07B 223.2M USD $8.3K 56.03 USD $1,073 7.24 USD $1,088 7.34 USD $33.07B 223.2M USD 10.17 $105.97 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $578 3.9 USD
+1.05
$20.95B 141.42M USD $28.2K 190.36 USD $573 3.87 USD $580 3.92 USD $20.95B 141.42M USD 9.60 $60.18 0.41 USD
NS Tool Co., Ltd.  6157.T $707 4.77 USD
+1
$17.62B 118.92M USD $11.6K 78.3 USD $699 4.72 USD $707 4.77 USD $17.62B 118.92M USD 14.02 $50.4 0.34 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,937 13.08 USD
+1.25
$17.6B 118.78M USD $1.7K 11.48 USD $1,909 12.89 USD $1,938 13.08 USD $17.6B 118.78M USD 13.72 $141.18 0.95 USD
Nichia Steel Works, Ltd.  5658.T $307 2.07 USD
+0.66
$14.44B 97.48M USD $10K 67.5 USD $304 2.05 USD $307 2.07 USD $14.44B 97.48M USD 11.88 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $724 4.89 USD
+0.7
$14.4B 97.23M USD $10.3K 69.53 USD $722 4.87 USD $730 4.93 USD $14.4B 97.23M USD 24.80 $29.19 0.2 USD
Tsubaki Nakashima Co., Ltd.  6464.T $332 2.24 USD
0
$13.23B 89.28M USD $116.6K 787.08 USD $331 2.23 USD $338 2.28 USD $13.23B 89.28M USD 257.36 $1.29 0.008 USD
Tone Co., Ltd.  5967.T $485 3.27 USD
-0.21
$10.63B 71.79M USD $2.2K 14.85 USD $485 3.27 USD $487 3.29 USD $10.63B 71.79M USD 9.69 $50.01 0.34 USD
Punch Industry Co., Ltd.  6165.T $370 2.5 USD
+0.27
$10.18B 68.72M USD $13.4K 90.45 USD $368 2.48 USD $371 2.5 USD $10.18B 68.72M USD 11.00 $33.62 0.23 USD
A-One Seimitsu Inc.  6156.T $1,761 11.89 USD
-4.76
$8.84B 59.68M USD $76.7K 517.75 USD $1,722 11.62 USD $1,779 12.01 USD $8.84B 59.68M USD 150.64 $11.69 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,460 36.86 USD
+2.06
$7.11B 47.97M USD $200 1.35 USD $5,450 36.79 USD $5,460 36.86 USD $7.11B 47.97M USD 12.04 $453.15 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,480 16.74 USD
0
$5.99B 40.46M USD $100 0.68 USD $2,480 16.74 USD $2,480 16.74 USD $5.99B 40.46M USD 9.15 $270.82 1.83 USD
Cominix Co.,Ltd.  3173.T $834 5.63 USD
+0.48
$5.73B 38.67M USD $3.7K 24.98 USD $831 5.61 USD $834 5.63 USD $5.73B 38.67M USD 154.44 $5.4 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $907 6.12 USD
+0.44
$5.18B 34.97M USD $900 6.08 USD $907 6.12 USD $916 6.18 USD $5.18B 34.97M USD 12.23 $74.14 0.5 USD
Super Tool Co. Ltd.  5990.T $1,993 13.45 USD
0
$4.69B 31.68M USD $800 5.4 USD $1,990 13.43 USD $1,995 13.47 USD $4.69B 31.68M USD 0 -$101.43 -0.6 USD
Nansin Co., Ltd.  7399.T $529 3.57 USD
-0.75
$3.53B 23.8M USD $4.4K 29.7 USD $529 3.57 USD $531 3.58 USD $3.53B 23.8M USD 180.54 $2.93 0.02 USD
Advanex Inc.  5998.T $824 5.56 USD
+0.49
$3.38B 22.84M USD $900 6.08 USD $821 5.54 USD $827 5.58 USD $3.38B 22.84M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,130 7.63 USD
+0.8
$3.33B 22.5M USD $200 1.35 USD $1,125 7.59 USD $1,130 7.63 USD $3.33B 22.5M USD 0 -$721.2 -4.8 USD
Japan Power Fastening Co.,Ltd.  5950.T $186 1.26 USD
-2.11
$2.66B 17.93M USD $100.3K 677.05 USD $186 1.26 USD $190 1.28 USD $2.66B 17.93M USD 5.73 $32.45 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,840 12.42 USD
0
$2.55B 17.21M USD $200 1.35 USD $1,800 12.15 USD $1,840 12.42 USD $2.55B 17.21M USD 25.12 $73.23 0.49 USD
Consec Corporation  9895.T $1,265 8.54 USD
+0.88
$2.23B 15.02M USD $1.2K 8.1 USD $1,255 8.47 USD $1,265 8.54 USD $2.23B 15.02M USD 20.38 $62.07 0.42 USD
Lobtex Co., Ltd.  5969.T $1,189 8.03 USD
+0.93
$2.22B 14.99M USD $200 1.35 USD $1,189 8.03 USD $1,189 8.03 USD $2.22B 14.99M USD 8.30 $143.13 0.97 USD
Amatei Incorporated  5952.T $166 1.12 USD
+0.61
$1.97B 13.28M USD $6.1K 41.18 USD $165 1.11 USD $166 1.12 USD $1.97B 13.28M USD 14.34 $11.57 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $592 4 USD
+0.34
$1.85B 12.5M USD $500 3.38 USD $590 3.98 USD $592 4 USD $1.85B 12.5M USD 24.53 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,571 10.6 USD
0
$1.51B 10.19M USD $100 0.68 USD $1,571 10.6 USD $1,571 10.6 USD $1.51B 10.19M USD 4.49 $349.86 2.36 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь