Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Биржа: Tokyo Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Научные и технические приборы (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $106 0.72 USD
0
$4.63B 31.23M USD $753.1K 5.08K USD $105 0.71 USD $109 0.74 USD $4.63B 31.23M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $59,790 403.6 USD
+1.77
$14.5T 97.88B USD $663.2K 4.48K USD $59,420 401.1 USD $60,260 406.77 USD $14.5T 97.88B USD 36.74 $1.63K 10.99 USD
Shimadzu Corporation  7701.T $3,638 24.56 USD
+0.66
$1.05T 7.09B USD $461.7K 3.12K USD $3,630 24.5 USD $3,683 24.86 USD $1.05T 7.09B USD 19.77 $183.95 1.24 USD
HORIBA, Ltd.  6856.T $9,451 63.8 USD
+1.82
$396.49B 2.68B USD $163.2K 1.1K USD $9,399 63.45 USD $9,536 64.37 USD $396.49B 2.68B USD 11.88 $795.47 5.37 USD
Topcon Corporation  7732.T $3,204 21.63 USD
-0.19
$337.74B 2.28B USD $1.13M 7.65K USD $3,203 21.62 USD $3,219 21.73 USD $337.74B 2.28B USD 195.72 $16.37 0.11 USD
Amano Corporation  6436.T $4,278 28.88 USD
+4.52
$304.96B 2.06B USD $474.9K 3.21K USD $4,051 27.35 USD $4,325 29.19 USD $304.96B 2.06B USD 18.83 $227.16 1.53 USD
JEOL Ltd.  6951.T $4,496 30.35 USD
+0.09
$229.92B 1.55B USD $125.4K 846.49 USD $4,496 30.35 USD $4,575 30.88 USD $229.92B 1.55B USD 7.28 $616.85 4.16 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,690 38.41 USD
+0.35
$85.79B 579.08M USD $116.4K 785.73 USD $5,670 38.27 USD $5,710 38.54 USD $85.79B 579.08M USD 23.20 $245.24 1.66 USD
Hioki E.E. Corporation  6866.T $5,700 38.48 USD
-0.35
$77.41B 522.55M USD $30.3K 204.53 USD $5,670 38.27 USD $5,720 38.61 USD $77.41B 522.55M USD 12.62 $451.44 3.05 USD
Furuno Electric Co., Ltd.  6814.T $2,273 15.34 USD
+0.09
$71.82B 484.82M USD $234.8K 1.58K USD $2,273 15.34 USD $2,329 15.72 USD $71.82B 484.82M USD 6.26 $362.68 2.45 USD
TOKYO KEIKI INC.  7721.T $3,310 22.34 USD
-1.49
$55.2B 372.63M USD $209.7K 1.42K USD $3,295 22.24 USD $3,430 23.15 USD $55.2B 372.63M USD 21.41 $154.58 1.04 USD
Espec Corp.  6859.T $2,211 14.92 USD
+0.59
$48.27B 325.84M USD $26.7K 180.23 USD $2,205 14.88 USD $2,238 15.11 USD $48.27B 325.84M USD 8.31 $265.76 1.79 USD
santec Holdings Corporation  6777.T $3,980 26.87 USD
+1.92
$46.81B 315.96M USD $82.4K 556.22 USD $3,940 26.6 USD $4,040 27.27 USD $46.81B 315.96M USD 8.38 $474.81 3.21 USD
A&D HOLON Holdings Company, Limited  7745.T $1,707 11.52 USD
+2.34
$46.73B 315.42M USD $81.1K 547.45 USD $1,699 11.47 USD $1,729 11.67 USD $46.73B 315.42M USD 9.32 $182.99 1.24 USD
Osaki Electric Co., Ltd.  6644.T $836 5.64 USD
+0.12
$37.95B 256.15M USD $74.7K 504.25 USD $834 5.63 USD $844 5.7 USD $37.95B 256.15M USD 24.50 $34.11 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,816 12.26 USD
+0.17
$34.69B 234.18M USD $47.7K 321.99 USD $1,813 12.24 USD $1,848 12.47 USD $34.69B 234.18M USD 6.02 $301.64 2.04 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,969 13.29 USD
+0.72
$30.28B 204.38M USD $8.7K 58.73 USD $1,956 13.2 USD $1,970 13.3 USD $30.28B 204.38M USD 11.56 $170.32 1.15 USD
TOYO Corporation  8151.T $1,372 9.26 USD
-1.58
$30.03B 202.69M USD $16.5K 111.38 USD $1,362 9.19 USD $1,401 9.46 USD $30.03B 202.69M USD 18.11 $75.73 0.51 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $470 3.17 USD
+0.21
$29.48B 198.98M USD $138.4K 934.24 USD $466 3.15 USD $476 3.21 USD $29.48B 198.98M USD 7.36 $63.83 0.43 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,352 15.88 USD
+0.09
$29.07B 196.25M USD $500 3.38 USD $2,352 15.88 USD $2,360 15.93 USD $29.07B 196.25M USD 7.68 $306 2.07 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Nishikawa Keisoku Co., Ltd.  7500.T $8,070 54.47 USD
+1.89
$27.34B 184.56M USD $100 0.68 USD $8,070 54.47 USD $8,070 54.47 USD $27.34B 184.56M USD 10.01 $805.39 5.44 USD
IMV Corporation  7760.T $1,401 9.46 USD
+2.34
$22.28B 150.42M USD $68.2K 460.37 USD $1,361 9.19 USD $1,401 9.46 USD $22.28B 150.42M USD 15.43 $90.78 0.61 USD
Alinco Incorporated  5933.T $1,005 6.78 USD
-1.18
$20.18B 136.21M USD $18.3K 123.53 USD $999 6.74 USD $1,021 6.89 USD $20.18B 136.21M USD 10.90 $92.16 0.62 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,567 10.58 USD
+0.9
$19.96B 134.71M USD $39.9K 269.34 USD $1,533 10.35 USD $1,567 10.58 USD $19.96B 134.71M USD 9.47 $165.39 1.12 USD
V Technology Co., Ltd.  7717.T $1,975 13.33 USD
+2.17
$18.66B 125.99M USD $38.6K 260.56 USD $1,950 13.16 USD $2,010 13.57 USD $18.66B 125.99M USD 8.41 $234.83 1.59 USD
Kyoritsu Electric Corporation  6874.T $4,135 27.91 USD
+3.63
$16.64B 112.32M USD $2K 13.5 USD $4,010 27.07 USD $4,135 27.91 USD $16.64B 112.32M USD 7.56 $546.65 3.69 USD
Chino Corporation  6850.T $1,896 12.8 USD
-2.07
$16.46B 111.14M USD $23.4K 157.96 USD $1,889 12.75 USD $1,936 13.07 USD $16.46B 111.14M USD 9.27 $204.39 1.38 USD
Dkk-Toa Corporation  6848.T $785 5.3 USD
-0.25
$15.57B 105.08M USD $6.4K 43.2 USD $783 5.29 USD $798 5.39 USD $15.57B 105.08M USD 13.35 $58.8 0.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $472 3.19 USD
+0.21
$12.8B 86.41M USD $29.6K 199.81 USD $470 3.17 USD $475 3.21 USD $12.8B 86.41M USD 12.01 $39.27 0.27 USD
Nireco Corporation  6863.T $1,585 10.7 USD
+0.7
$11.73B 79.16M USD $10.7K 72.23 USD $1,571 10.6 USD $1,586 10.71 USD $11.73B 79.16M USD 9.90 $160.09 1.08 USD
OVAL Corporation  7727.T $380 2.57 USD
0
$8.51B 57.47M USD $37.2K 251.11 USD $378 2.55 USD $383 2.59 USD $8.51B 57.47M USD 8.74 $43.47 0.29 USD
Ono Sokki Co., Ltd.  6858.T $534 3.6 USD
+1.52
$5.52B 37.24M USD $390.1K 2.63K USD $529 3.57 USD $570 3.85 USD $5.52B 37.24M USD 3.85 $138.47 0.93 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $1,006 6.79 USD
+0.1
$4.42B 29.87M USD $1.8K 12.15 USD $1,006 6.79 USD $1,029 6.95 USD $4.42B 29.87M USD 3.27 $307.23 2.07 USD
ImageONE Co., Ltd.  2667.T $230 1.55 USD
+0.88
$2.47B 16.66M USD $114.8K 774.93 USD $230 1.55 USD $236 1.59 USD $2.47B 16.66M USD 0 -$82.92 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $225 1.52 USD
0
$1.39B 9.38M USD $2.7K 18.23 USD $223 1.51 USD $226 1.53 USD $1.39B 9.38M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $402 2.71 USD
-0.99
$1.38B 9.29M USD $1.5K 10.13 USD $402 2.71 USD $411 2.77 USD $1.38B 9.29M USD 0 -$81.28 -0.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь