$3.52T
Общая капитализация
$164.39B
Общий объем
BTC 58.42%     ETH 11.65%
Доминирование

Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (84)
Tokyo (84)
Промышленность (84)
Конгломераты (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $5,201 35.11 USD
+4.06
$23.6T 159.3B USD $21.25M 143.43K USD $5,153 34.78 USD $5,298 35.76 USD $23.6T 159.3B USD 31.14 $166.99 1.13 USD
Mitsubishi Corporation  8058.T $3,639 24.56 USD
+1.88
$14.28T 96.38B USD $11.83M 79.86K USD $3,575 24.13 USD $3,678 24.83 USD $14.28T 96.38B USD 16.06 $226.57 1.53 USD
ITOCHU Corporation  8001.T $9,545 64.43 USD
+2.78
$13.42T 90.56B USD $5.57M 37.57K USD $9,301 62.78 USD $9,630 65.01 USD $13.42T 90.56B USD 15.51 $615.35 4.15 USD
Mitsui & Co., Ltd.  8031.T $4,057 27.39 USD
+3.15
$11.66T 78.71B USD $9.87M 66.6K USD $3,923 26.48 USD $4,057 27.39 USD $11.66T 78.71B USD 13.23 $306.44 2.07 USD
Marubeni Corporation  8002.T $3,928 26.52 USD
+1.39
$6.47T 43.66B USD $6.77M 45.68K USD $3,862 26.07 USD $3,934 26.56 USD $6.47T 43.66B USD 12.98 $302.48 2.04 USD
Sumitomo Corporation  8053.T $4,686 31.63 USD
+3.83
$5.64T 38.06B USD $5.05M 34.1K USD $4,544 30.67 USD $4,730 31.93 USD $5.64T 38.06B USD 9.31 $502.88 3.39 USD
Toyota Tsusho Corporation  8015.T $4,835 32.64 USD
+2.81
$5.1T 34.45B USD $2.59M 17.5K USD $4,782 32.28 USD $4,928 33.27 USD $5.1T 34.45B USD 13.87 $348.59 2.35 USD
FUJIFILM Holdings Corporation  4901.T $3,410 23.02 USD
-3.62
$4.11T 27.74B USD $10M 67.49K USD $3,410 23.02 USD $3,629 24.5 USD $4.11T 27.74B USD 15.85 $215.14 1.45 USD
Kyocera Corporation  6971.T $2,015 13.6 USD
+0.57
$2.79T 18.81B USD $4.26M 28.75K USD $2,014 13.6 USD $2,035 13.74 USD $2.79T 18.81B USD 64.66 $31.16 0.21 USD
Seibu Holdings Inc.  9024.T $5,285 35.68 USD
-3.73
$1.34T 9.05B USD $1.95M 13.17K USD $5,202 35.11 USD $5,487 37.04 USD $1.34T 9.05B USD 5.87 $900.18 6.08 USD
Sekisui Chemical Co., Ltd.  4204.T $2,589 17.48 USD
-0.73
$1.07T 7.24B USD $2.63M 17.74K USD $2,589 17.48 USD $2,626.5 17.73 USD $1.07T 7.24B USD 15.40 $168.05 1.13 USD
Mitsui Kinzoku Company, Limited  5706.T $16,505 111.41 USD
+7.59
$944.35B 6.37B USD $1.56M 10.52K USD $15,565 105.07 USD $16,505 111.41 USD $944.35B 6.37B USD 14.30 $1.15K 7.79 USD
Sojitz Corporation  2768.T $4,231 28.56 USD
+1.68
$880.17B 5.94B USD $1.52M 10.28K USD $4,184 28.24 USD $4,265 28.79 USD $880.17B 5.94B USD 8.03 $526.85 3.56 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,865 19.34 USD
-1.14
$544.84B 3.68B USD $644.6K 4.35K USD $2,865 19.34 USD $2,898.5 19.57 USD $544.84B 3.68B USD 11.66 $245.7 1.66 USD
Nagoya Railroad Co., Ltd.  9048.T $1,658 11.19 USD
-0.48
$325.09B 2.19B USD $491.8K 3.32K USD $1,657.5 11.19 USD $1,673 11.29 USD $325.09B 2.19B USD 9.94 $166.71 1.13 USD
Citizen Watch Co., Ltd.  7762.T $1,066 7.2 USD
+0.47
$259.96B 1.75B USD $793.7K 5.36K USD $1,058 7.14 USD $1,075 7.26 USD $259.96B 1.75B USD 10.89 $97.87 0.66 USD
Teijin Limited  3401.T $1,224 8.26 USD
+1.07
$236.11B 1.59B USD $3.43M 23.16K USD $1,202.5 8.12 USD $1,244 8.4 USD $236.11B 1.59B USD 0 -$391.2 -2.6 USD
Nisshinbo Holdings Inc.  3105.T $1,216.5 8.21 USD
+1.46
$190.02B 1.28B USD $618.4K 4.17K USD $1,203 8.12 USD $1,224 8.26 USD $190.02B 1.28B USD 14.83 $82.01 0.55 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $7,900 53.33 USD
-1.74
$156.13B 1.05B USD $2.55M 17.23K USD $7,900 53.33 USD $8,210 55.42 USD $156.13B 1.05B USD 15.61 $506.08 3.42 USD
S Science Company, Ltd.  5721.T $137 0.92 USD
+2.24
$19.4B 130.94M USD $2.56M 17.31K USD $134 0.9 USD $138 0.93 USD $19.4B 130.94M USD 0 -$0.63 -0.004 USD
Yamano Holdings Corporation  7571.T $119 0.8 USD
-2.46
$4.15B 28.01M USD $160K 1.08K USD $119 0.8 USD $124 0.84 USD $4.15B 28.01M USD 98.34 $1.21 0.008 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $33 0.22 USD
0
$3.6B 24.27M USD $348K 2.35K USD $32 0.22 USD $34 0.23 USD $3.6B 24.27M USD 14.79 $2.23 0.02 USD
Hikari Tsushin, Inc.  9435.T $39,870 269.13 USD
-0.57
$1.8T 12.12B USD $98K 661.53 USD $39,860 269.07 USD $40,770 275.21 USD $1.8T 12.12B USD 15.33 $2.6K 17.55 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,927 26.51 USD
-1.75
$936.04B 6.32B USD $893.3K 6.03K USD $3,917 26.44 USD $4,010 27.07 USD $936.04B 6.32B USD 13.27 $295.72 2 USD
Keio Corporation  9008.T $3,631 24.51 USD
-1.09
$429.42B 2.9B USD $352.7K 2.38K USD $3,623 24.46 USD $3,672 24.79 USD $429.42B 2.9B USD 10.26 $353.63 2.39 USD
Keikyu Corporation  9006.T $1,466 9.9 USD
-0.34
$393.27B 2.65B USD $781.6K 5.28K USD $1,463.5 9.88 USD $1,482.5 10.01 USD $393.27B 2.65B USD 16.58 $88.38 0.6 USD
Nichias Corporation  5393.T $5,924 39.99 USD
+1.73
$377.75B 2.55B USD $152.7K 1.03K USD $5,819 39.28 USD $5,954 40.19 USD $377.75B 2.55B USD 11.93 $496.38 3.35 USD
Iwatani Corporation  8088.T $1,620.5 10.94 USD
+0.9
$372.94B 2.52B USD $596.2K 4.02K USD $1,600 10.8 USD $1,642 11.08 USD $372.94B 2.52B USD 9.22 $175.75 1.19 USD
Keihan Holdings Co., Ltd.  9045.T $3,123 21.08 USD
+0.06
$315.06B 2.13B USD $178.6K 1.21K USD $3,108 20.98 USD $3,143 21.22 USD $315.06B 2.13B USD 11.58 $269.61 1.82 USD
Kanematsu Corporation  8020.T $3,160 21.33 USD
+1.22
$262.47B 1.77B USD $264.5K 1.79K USD $3,127 21.11 USD $3,190 21.53 USD $262.47B 1.77B USD 9.31 $339.3 2.29 USD
Hanwa Co., Ltd.  8078.T $6,550 44.21 USD
+1.87
$260B 1.76B USD $83.3K 562.3 USD $6,450 43.54 USD $6,580 44.42 USD $260B 1.76B USD 5.81 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,597.5 17.53 USD
+0.35
$249.28B 1.68B USD $248.1K 1.67K USD $2,579 17.41 USD $2,600 17.55 USD $249.28B 1.68B USD 12.79 $203.08 1.37 USD
Aica Kogyo Company, Limited  4206.T $3,493 23.58 USD
-2.95
$219.05B 1.48B USD $596.2K 4.02K USD $3,493 23.58 USD $3,594 24.26 USD $219.05B 1.48B USD 14.21 $245.79 1.66 USD
Mitani Corporation  8066.T $2,359 15.92 USD
+1.2
$202.39B 1.37B USD $1.5K 10.13 USD $2,330 15.73 USD $2,360 15.93 USD $202.39B 1.37B USD 10.61 $222.26 1.5 USD
Duskin Co., Ltd.  4665.T $3,729 25.17 USD
-0.11
$174.99B 1.18B USD $77.8K 525.17 USD $3,726 25.15 USD $3,743 25.27 USD $174.99B 1.18B USD 20.10 $185.5 1.25 USD
Ai Holdings Corporation  3076.T $2,627 17.73 USD
-0.34
$139.95B 944.7M USD $70.9K 478.59 USD $2,625 17.72 USD $2,656 17.93 USD $139.95B 944.7M USD 6.48 $405.27 2.74 USD
Noritake Co., Limited  5331.T $4,890 33.01 USD
+1.14
$134.29B 906.46M USD $96.3K 650.05 USD $4,825 32.57 USD $4,920 33.21 USD $134.29B 906.46M USD 10.85 $450.6 3.04 USD
TOKAI Holdings Corporation  3167.T $1,028 6.94 USD
-0.29
$125.37B 846.29M USD $308.1K 2.08K USD $1,026 6.93 USD $1,035 6.99 USD $125.37B 846.29M USD 14.57 $70.55 0.48 USD
ShinMaywa Industries, Ltd.  7224.T $1,844 12.45 USD
+0.71
$121.87B 822.67M USD $284.3K 1.92K USD $1,819 12.28 USD $1,845 12.45 USD $121.87B 822.67M USD 14.23 $129.58 0.87 USD
Fuji Kyuko Co., Ltd.  9010.T $2,224 15.01 USD
-12.09
$118.09B 797.15M USD $906.3K 6.12K USD $2,220 14.99 USD $2,447 16.52 USD $118.09B 797.15M USD 22.49 $98.86 0.67 USD
Kurabo Industries Ltd.  3106.T $6,920 46.71 USD
-0.14
$114.6B 773.59M USD $24K 162.01 USD $6,890 46.51 USD $6,980 47.12 USD $114.6B 773.59M USD 13.60 $508.62 3.43 USD
Doshisha Co.,Ltd.  7483.T $2,942 19.86 USD
+0.51
$103.62B 699.44M USD $154.7K 1.04K USD $2,917 19.69 USD $2,969 20.04 USD $103.62B 699.44M USD 13.29 $221.31 1.49 USD
Uchida Yoko Co., Ltd.  8057.T $10,200 68.85 USD
-1.73
$100.61B 679.18M USD $38.3K 258.54 USD $10,160 68.58 USD $10,340 69.8 USD $100.61B 679.18M USD 10.27 $992.49 6.7 USD
Chori Co., Ltd.  8014.T $3,850 25.99 USD
+0.52
$94.89B 640.51M USD $14.8K 99.9 USD $3,840 25.92 USD $3,900 26.33 USD $94.89B 640.51M USD 9.96 $386.28 2.61 USD
Katakura Industries Co.,Ltd.  3001.T $2,660 17.96 USD
+1.14
$84.19B 568.29M USD $19.8K 133.66 USD $2,639 17.81 USD $2,678 18.08 USD $84.19B 568.29M USD 16.45 $161.65 1.09 USD
SALA Corporation  2734.T $1,061 7.16 USD
+2.02
$68.13B 459.93M USD $196.6K 1.33K USD $1,040 7.02 USD $1,076 7.26 USD $68.13B 459.93M USD 13.78 $76.96 0.52 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,368 15.98 USD
-1.54
$65.66B 443.19M USD $191.7K 1.29K USD $2,314 15.62 USD $2,400 16.2 USD $65.66B 443.19M USD 7.74 $305.56 2.06 USD
Tsuzuki Denki Co., Ltd.  8157.T $3,050 20.59 USD
+0.33
$55.28B 373.18M USD $29.3K 197.78 USD $3,020 20.39 USD $3,090 20.86 USD $55.28B 373.18M USD 9.93 $306.86 2.07 USD
Mie Kotsu Group Holdings, Inc.  3232.T $526 3.55 USD
0
$52.73B 355.97M USD $46.3K 312.54 USD $526 3.55 USD $533 3.6 USD $52.73B 355.97M USD 8.81 $59.68 0.4 USD
Ryoyu Systems Co., Ltd.  4685.T $3,670 24.77 USD
+0.96
$46.78B 315.79M USD $60.6K 409.07 USD $3,590 24.23 USD $3,710 25.04 USD $46.78B 315.79M USD 14.87 $246.77 1.67 USD
Kanaden Corporation  8081.T $1,998 13.49 USD
-1.62
$44.52B 300.51M USD $55.1K 371.94 USD $1,990 13.43 USD $2,041 13.78 USD $44.52B 300.51M USD 11.51 $173.48 1.17 USD
Hirakawa Hewtech Corp.  5821.T $2,735 18.46 USD
-2.67
$40.34B 272.31M USD $90.4K 610.23 USD $2,700 18.23 USD $2,827 19.08 USD $40.34B 272.31M USD 16.38 $166.96 1.13 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,021 13.64 USD
+4.66
$37.59B 253.72M USD $120.3K 812.06 USD $1,998 13.49 USD $2,067 13.95 USD $37.59B 253.72M USD 50.65 $39.9 0.27 USD
JK Holdings Co., Ltd.  9896.T $1,268 8.56 USD
+0.08
$36.65B 247.39M USD $24.4K 164.71 USD $1,254 8.46 USD $1,277 8.62 USD $36.65B 247.39M USD 8.49 $149.23 1.01 USD
Mitani Sangyo Co., Ltd.  8285.T $515 3.48 USD
+3.62
$31.71B 214.04M USD $148.6K 1K USD $494 3.33 USD $526 3.55 USD $31.71B 214.04M USD 12.57 $40.97 0.28 USD
Toumei Co.,Ltd.  4439.T $1,015 6.85 USD
+2.11
$30.43B 205.38M USD $53.9K 363.84 USD $994 6.71 USD $1,022 6.9 USD $30.43B 205.38M USD 14.74 $68.85 0.46 USD
LIKE, Inc.  2462.T $1,483 10.01 USD
-0.13
$28.46B 192.11M USD $20.9K 141.08 USD $1,483 10.01 USD $1,494 10.08 USD $28.46B 192.11M USD 13.60 $108.99 0.74 USD
Tokyo Sangyo Co., Ltd.  8070.T $963 6.5 USD
+2.77
$25.1B 169.44M USD $74.7K 504.25 USD $936 6.32 USD $973 6.57 USD $25.1B 169.44M USD 11.54 $83.39 0.56 USD
Ceres Inc.  3696.T $2,070 13.97 USD
-2.59
$23.89B 161.25M USD $187.5K 1.27K USD $2,065 13.94 USD $2,137 14.43 USD $23.89B 161.25M USD 9.72 $212.88 1.44 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,576 10.64 USD
+1.35
$13.83B 93.36M USD $7.7K 51.98 USD $1,553 10.48 USD $1,605 10.83 USD $13.83B 93.36M USD 0 -$32.89 -0.2 USD
KFC Ltd  3420.T $1,606 10.84 USD
+3.01
$11.82B 79.78M USD $22.1K 149.18 USD $1,531 10.33 USD $1,635 11.04 USD $11.82B 79.78M USD 11.95 $134.32 0.91 USD
Nippon Felt Co., Ltd.  3512.T $619 4.18 USD
-2.21
$10.98B 74.09M USD $17.5K 118.13 USD $614 4.14 USD $630 4.25 USD $10.98B 74.09M USD 23.98 $25.81 0.17 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,684 18.12 USD
+1.32
$10.11B 68.23M USD $4.2K 28.35 USD $2,641 17.83 USD $2,684 18.12 USD $10.11B 68.23M USD 9.42 $284.68 1.92 USD
SUS Co.,Ltd.  6554.T $1,138 7.68 USD
+0.62
$10.08B 68.02M USD $7.9K 53.33 USD $1,129 7.62 USD $1,146 7.74 USD $10.08B 68.02M USD 12.84 $88.62 0.6 USD
Tokyo Theatres Company, Incorporated  9633.T $1,432 9.67 USD
+0.42
$9.77B 65.98M USD $8K 54 USD $1,415 9.55 USD $1,432 9.67 USD $9.77B 65.98M USD 3.38 $422.82 2.85 USD
O-Well Corporation  7670.T $971 6.55 USD
+0.1
$9.75B 65.84M USD $1.5K 10.13 USD $970 6.55 USD $976 6.59 USD $9.75B 65.84M USD 5.58 $173.81 1.17 USD
Shinyei Kaisha  3004.T $2,287 15.44 USD
+0.18
$8.94B 60.33M USD $6K 40.5 USD $2,265 15.29 USD $2,302 15.54 USD $8.94B 60.33M USD 7.03 $325.16 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,279 8.63 USD
+0.71
$8.54B 57.64M USD $3.6K 24.3 USD $1,262 8.52 USD $1,300 8.78 USD $8.54B 57.64M USD 13.85 $92.3 0.62 USD
Taiheiyo Kouhatsu Incorporated  8835.T $776 5.24 USD
+0.26
$6.04B 40.75M USD $8.8K 59.4 USD $773 5.22 USD $778 5.25 USD $6.04B 40.75M USD 15.71 $49.38 0.33 USD
I.A Group Corporation  7509.T $4,050 27.34 USD
+0.75
$5.88B 39.7M USD $100 0.68 USD $4,050 27.34 USD $4,050 27.34 USD $5.88B 39.7M USD 4.59 $881.92 5.95 USD
Peers Co.,Ltd.  7066.T $598 4.04 USD
-0.5
$5.39B 36.37M USD $21.9K 147.83 USD $596 4.02 USD $611 4.12 USD $5.39B 36.37M USD 11.71 $51.06 0.34 USD
Toabo Corporation  3204.T $500 3.38 USD
+0.6
$4.41B 29.79M USD $28.6K 193.06 USD $500 3.38 USD $501 3.38 USD $4.41B 29.79M USD 5.50 $90.85 0.61 USD
Nippon Crucible Co., Ltd.  5355.T $604 4.08 USD
+0.33
$4B 27.02M USD $15.1K 101.93 USD $601 4.06 USD $606 4.09 USD $4B 27.02M USD 10.85 $55.62 0.38 USD
TriIs Incorporated  4840.T $493 3.33 USD
-1
$3.85B 25.98M USD $8.3K 56.03 USD $489 3.3 USD $503 3.4 USD $3.85B 25.98M USD 14.65 $33.63 0.23 USD
The Nihon Seima Co.,Ltd.  3306.T $706 4.77 USD
-2.49
$3.11B 21M USD $12.2K 82.35 USD $701 4.73 USD $721 4.87 USD $3.11B 21M USD 26.57 $26.57 0.18 USD
Kyodo Paper Holdings  9849.T $4,545 30.68 USD
-0.44
$3.07B 20.74M USD $1.9K 12.83 USD $4,500 30.38 USD $4,550 30.71 USD $3.07B 20.74M USD 110.36 $41.18 0.28 USD
Shingakukai Holdings Co.,Ltd.  9760.T $174 1.17 USD
0
$2.97B 20.02M USD $5.5K 37.13 USD $174 1.17 USD $175 1.18 USD $2.97B 20.02M USD 0 -$32.38 -0.2 USD
Wedge Holdings CO.,LTD.  2388.T $66 0.45 USD
-2.94
$2.8B 18.91M USD $27.2K 183.61 USD $66 0.45 USD $68 0.46 USD $2.8B 18.91M USD 0 -$7.54 -0.05 USD
Orvis Corporation  7827.T $1,475 9.96 USD
-0.47
$2.62B 17.66M USD $11.4K 76.95 USD $1,468 9.91 USD $1,481 10 USD $2.62B 17.66M USD 6.16 $239.11 1.61 USD
atect corporation  4241.T $445 3 USD
+2.3
$1.97B 13.28M USD $9.9K 66.83 USD $431 2.91 USD $445 3 USD $1.97B 13.28M USD 49.77 $8.94 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀