Страница результатов 13 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOKYO KEIKI INC. 7721.T | $4,060 27.41 USD |
-0.61
|
$66.7B 450.27M USD | $393.3K 2.65K USD | $3,995 26.97 USD | $4,105 27.71 USD | $66.7B 450.27M USD | 25.88 | $156.86 1.06 USD | |
| Smaregi, Inc. 4431.T | $3,460 23.36 USD |
+2.98
|
$66.64B 449.82M USD | $79.4K 535.97 USD | $3,365 22.71 USD | $3,465 23.39 USD | $66.64B 449.82M USD | 49.98 | $69.22 0.47 USD | |
| en-japan inc. 4849.T | $1,626 10.98 USD |
+0.37
|
$66.43B 448.42M USD | $136.8K 923.44 USD | $1,618 10.92 USD | $1,644 11.1 USD | $66.43B 448.42M USD | 8.86 | $183.38 1.24 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
+0.73
|
$66.32B 447.66M USD | $37.7K 254.49 USD | $2,332 15.74 USD | $2,357 15.91 USD | $66.32B 447.66M USD | 20.94 | $112.46 0.76 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,788 12.07 USD |
-1.05
|
$66.22B 447.02M USD | $55K 371.27 USD | $1,783 12.04 USD | $1,805 12.18 USD | $66.22B 447.02M USD | 10.40 | $171.85 1.16 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,260 49.01 USD |
-0.95
|
$66.1B 446.22M USD | $2.7K 18.23 USD | $7,260 49.01 USD | $7,380 49.82 USD | $66.1B 446.22M USD | 16.50 | $439.8 2.97 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,140 27.95 USD |
-0.12
|
$65.93B 445.05M USD | $31.3K 211.28 USD | $4,120 27.81 USD | $4,180 28.22 USD | $65.93B 445.05M USD | 12.97 | $319.17 2.15 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,312 15.61 USD |
+0.04
|
$65.58B 442.66M USD | $17.6K 118.8 USD | $2,300 15.53 USD | $2,315 15.63 USD | $65.58B 442.66M USD | 12.84 | $180.03 1.22 USD | |
| One REIT, Inc. 3290.T | $244,200 1648.42 USD |
-0.85
|
$65.56B 442.55M USD | $849 5.73 USD | $244,200 1648.42 USD | $246,800 1665.97 USD | $65.56B 442.55M USD | 17.73 | $13.77K 92.94 USD | |
| Sato Corporation 6287.T | $2,015 13.6 USD |
-0.74
|
$65.41B 441.56M USD | $34.9K 235.58 USD | $2,007 13.55 USD | $2,036 13.74 USD | $65.41B 441.56M USD | 9.13 | $220.46 1.49 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,642 17.83 USD |
+1.54
|
$64.93B 438.3M USD | $296.5K 2K USD | $2,606 17.59 USD | $2,647 17.87 USD | $64.93B 438.3M USD | 8.06 | $327.59 2.21 USD | |
| COLOPL, Inc. 3668.T | $505 3.41 USD |
-0.79
|
$64.87B 437.88M USD | $147.2K 993.64 USD | $502 3.39 USD | $514 3.47 USD | $64.87B 437.88M USD | 0 | -$14.56 -0.09 USD | |
| J-Oil Mills, Inc. 2613.T | $1,959 13.22 USD |
+0.15
|
$64.79B 437.36M USD | $31.3K 211.28 USD | $1,952 13.18 USD | $1,963 13.25 USD | $64.79B 437.36M USD | 9.34 | $209.68 1.42 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,330 15.73 USD |
-1.23
|
$64.6B 436.08M USD | $39.7K 267.99 USD | $2,320 15.66 USD | $2,359 15.92 USD | $64.6B 436.08M USD | 7.56 | $308.09 2.08 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $716 4.83 USD |
-0.56
|
$64.07B 432.52M USD | $268.8K 1.81K USD | $715 4.83 USD | $723 4.88 USD | $64.07B 432.52M USD | 8.34 | $85.82 0.58 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $696 4.7 USD |
+0.72
|
$64.07B 432.52M USD | $123.6K 834.33 USD | $689 4.65 USD | $699 4.72 USD | $64.07B 432.52M USD | 16.56 | $42.01 0.28 USD | |
| Espec Corp. 6859.T | $2,932 19.79 USD |
+0.41
|
$64.01B 432.1M USD | $114.4K 772.23 USD | $2,909 19.64 USD | $2,952 19.93 USD | $64.01B 432.1M USD | 11.09 | $264.26 1.78 USD | |
| Bourbon Corporation 2208.T | $2,647 17.87 USD |
-0.19
|
$63.99B 431.97M USD | $4.1K 27.68 USD | $2,645 17.85 USD | $2,656 17.93 USD | $63.99B 431.97M USD | 11.44 | $231.25 1.56 USD | |
| Cawachi Limited 2664.T | $2,857 19.29 USD |
+0.63
|
$63.81B 430.73M USD | $48.9K 330.09 USD | $2,839 19.16 USD | $2,876 19.41 USD | $63.81B 430.73M USD | 14.58 | $195.89 1.32 USD | |
| Broadleaf Co., Ltd. 3673.T | $715 4.83 USD |
+0.28
|
$63.79B 430.6M USD | $115.2K 777.63 USD | $712 4.81 USD | $718 4.85 USD | $63.79B 430.6M USD | 189.15 | $3.78 0.03 USD | |
| OYO Corporation 9755.T | $2,785 18.8 USD |
+1.02
|
$63.76B 430.42M USD | $30.3K 204.53 USD | $2,762 18.64 USD | $2,801 18.91 USD | $63.76B 430.42M USD | 13.48 | $206.5 1.39 USD | |
| Finatext Holdings Ltd. 4419.T | $1,241 8.38 USD |
-0.64
|
$63.66B 429.75M USD | $370.9K 2.5K USD | $1,229 8.3 USD | $1,279 8.63 USD | $63.66B 429.75M USD | 118.30 | $10.49 0.07 USD | |
| TPR Co., Ltd. 6463.T | $1,914 12.92 USD |
+0.21
|
$63.53B 428.81M USD | $62.6K 422.57 USD | $1,910 12.89 USD | $1,925 12.99 USD | $63.53B 428.81M USD | 7.90 | $242 1.63 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $450 3.04 USD |
+0.22
|
$63.49B 428.6M USD | $613.8K 4.14K USD | $445 3 USD | $452 3.05 USD | $63.49B 428.6M USD | 15.56 | $28.92 0.2 USD | |
| Kawada Technologies, Inc. 3443.T | $3,670 24.77 USD |
-0.54
|
$63.47B 428.45M USD | $99K 668.28 USD | $3,660 24.71 USD | $3,790 25.58 USD | $63.47B 428.45M USD | 5.70 | $642.8 4.34 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
+0.44
|
$63.45B 428.31M USD | $15.3K 103.28 USD | $3,420 23.09 USD | $3,460 23.36 USD | $63.45B 428.31M USD | 15.76 | $217.85 1.47 USD | |
| TDC SOFT Inc. 4687.T | $1,344 9.07 USD |
+1.51
|
$63.35B 427.66M USD | $39.4K 265.96 USD | $1,335 9.01 USD | $1,353 9.13 USD | $63.35B 427.66M USD | 18.45 | $72.82 0.49 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,459 16.6 USD |
+3.49
|
$63.33B 427.52M USD | $173.7K 1.17K USD | $2,377 16.05 USD | $2,459 16.6 USD | $63.33B 427.52M USD | 14.19 | $173.21 1.17 USD | |
| Japan Transcity Corporation 9310.T | $1,009 6.81 USD |
+2.85
|
$63.07B 425.73M USD | $151.8K 1.02K USD | $985 6.65 USD | $1,024 6.91 USD | $63.07B 425.73M USD | 10.53 | $95.75 0.65 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $989 6.68 USD |
+0.61
|
$62.79B 423.83M USD | $83.8K 565.67 USD | $985 6.65 USD | $997 6.73 USD | $62.79B 423.83M USD | 4.87 | $202.99 1.37 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
+1
|
$62.75B 423.57M USD | $30.2K 203.86 USD | $3,020 20.39 USD | $3,050 20.59 USD | $62.75B 423.57M USD | 14.98 | $202.54 1.37 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,909 19.64 USD |
-0.24
|
$62.49B 421.83M USD | $52.9K 357.09 USD | $2,890 19.51 USD | $2,939 19.84 USD | $62.49B 421.83M USD | 15.00 | $193.91 1.31 USD | |
| Mandom Corporation 4917.T | $1,384 9.34 USD |
+1.39
|
$62.47B 421.69M USD | $178.4K 1.2K USD | $1,360 9.18 USD | $1,388 9.37 USD | $62.47B 421.69M USD | 33.57 | $41.22 0.28 USD | |
| eREX Co.,Ltd. 9517.T | $801 5.41 USD |
+1.91
|
$62.42B 421.32M USD | $266.1K 1.8K USD | $795 5.37 USD | $810 5.47 USD | $62.42B 421.32M USD | 27.91 | $28.69 0.19 USD | |
| Starzen Company Limited 8043.T | $1,091 7.36 USD |
-1.27
|
$62.41B 421.28M USD | $98.1K 662.2 USD | $1,088 7.34 USD | $1,117 7.54 USD | $62.41B 421.28M USD | 9.66 | $112.93 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,444 16.5 USD |
+0.04
|
$62.27B 420.34M USD | $20.8K 140.41 USD | $2,431 16.41 USD | $2,462 16.62 USD | $62.27B 420.34M USD | 11.56 | $211.32 1.43 USD | |
| RENOVA, Inc. 9519.T | $686 4.63 USD |
+4.41
|
$62.03B 418.7M USD | $1.01M 6.83K USD | $660 4.46 USD | $690 4.66 USD | $62.03B 418.7M USD | 22.99 | $29.83 0.2 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,822 12.3 USD |
-0.44
|
$61.96B 418.21M USD | $111.9K 755.36 USD | $1,797 12.13 USD | $1,835 12.39 USD | $61.96B 418.21M USD | 20.15 | $90.4 0.61 USD | |
| The Pack Corporation 3950.T | $3,290 22.21 USD |
-0.9
|
$61.84B 417.47M USD | $37K 249.76 USD | $3,290 22.21 USD | $3,335 22.51 USD | $61.84B 417.47M USD | 9.87 | $333.33 2.25 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,635 24.54 USD |
+2.11
|
$61.75B 416.8M USD | $48.8K 329.41 USD | $3,595 24.27 USD | $3,650 24.64 USD | $61.75B 416.8M USD | 8.15 | $445.71 3.01 USD | |
| Geo Holdings Corporation 2681.T | $1,553 10.48 USD |
-1.46
|
$61.68B 416.37M USD | $359.8K 2.43K USD | $1,542 10.41 USD | $1,586 10.71 USD | $61.68B 416.37M USD | 13.59 | $114.26 0.77 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,874 19.4 USD |
+1.34
|
$61.65B 416.17M USD | $51.2K 345.61 USD | $2,848 19.22 USD | $2,890 19.51 USD | $61.65B 416.17M USD | 8.86 | $324.15 2.19 USD | |
| Fujio Food Group Inc. 2752.T | $1,200 8.1 USD |
-0.08
|
$61.49B 415.08M USD | $143K 965.29 USD | $1,200 8.1 USD | $1,208 8.15 USD | $61.49B 415.08M USD | 208.33 | $5.76 0.04 USD | |
| I'LL inc. 3854.T | $2,553 17.23 USD |
-3.08
|
$61.39B 414.43M USD | $227.6K 1.54K USD | $2,488 16.79 USD | $2,716 18.33 USD | $61.39B 414.43M USD | 20.62 | $123.8 0.84 USD | |
| Vision Inc. 9416.T | $1,248 8.42 USD |
+2.46
|
$61.1B 412.46M USD | $497K 3.35K USD | $1,208 8.15 USD | $1,250 8.44 USD | $61.1B 412.46M USD | 17.88 | $69.79 0.47 USD | |
| SRE Holdings Corporation 2980.T | $3,780 25.52 USD |
+3.42
|
$60.84B 410.71M USD | $183.4K 1.24K USD | $3,615 24.4 USD | $3,805 25.68 USD | $60.84B 410.71M USD | 36.67 | $103.07 0.7 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,744 11.77 USD |
-0.17
|
$60.8B 410.44M USD | $113.3K 764.81 USD | $1,740 11.75 USD | $1,755 11.85 USD | $60.8B 410.44M USD | 11.25 | $154.96 1.05 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
-0.08
|
$60.66B 409.46M USD | $42K 283.51 USD | $1,279 8.63 USD | $1,293 8.73 USD | $60.66B 409.46M USD | 11.71 | $109.53 0.74 USD | |
| K.R.S. Corporation 9369.T | $2,439 16.46 USD |
+1.54
|
$60.63B 409.24M USD | $74.5K 502.9 USD | $2,398 16.19 USD | $2,460 16.61 USD | $60.63B 409.24M USD | 22.76 | $107.13 0.72 USD | |
| Kanro Inc. 2216.T | $4,315 29.13 USD |
+0.82
|
$60.61B 409.14M USD | $18.5K 124.88 USD | $4,260 28.76 USD | $4,320 29.16 USD | $60.61B 409.14M USD | 18.56 | $232.4 1.57 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
-1.15
|
$60.42B 407.83M USD | $67.8K 457.67 USD | $683 4.61 USD | $695 4.69 USD | $60.42B 407.83M USD | 35.43 | $19.33 0.13 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,249 8.43 USD |
+2.46
|
$60.3B 407.01M USD | $127.5K 860.66 USD | $1,229 8.3 USD | $1,258 8.49 USD | $60.3B 407.01M USD | 8.38 | $148.96 1.01 USD | |
| SALA Corporation 2734.T | $939 6.34 USD |
-0.95
|
$60.26B 406.79M USD | $40.2K 271.36 USD | $937 6.33 USD | $955 6.45 USD | $60.26B 406.79M USD | 11.46 | $81.91 0.55 USD | |
| Fujiya Co., Ltd. 2211.T | $2,334 15.76 USD |
-0.47
|
$60.16B 406.1M USD | $28.6K 193.06 USD | $2,325 15.69 USD | $2,352 15.88 USD | $60.16B 406.1M USD | 35.92 | $64.96 0.44 USD | |
| Zenrin Co., Ltd. 9474.T | $1,126 7.6 USD |
-1.31
|
$60.1B 405.71M USD | $114.7K 774.26 USD | $1,124 7.59 USD | $1,136 7.67 USD | $60.1B 405.71M USD | 18.87 | $59.67 0.4 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,323 15.68 USD |
+0.04
|
$60.04B 405.3M USD | $43.3K 292.29 USD | $2,312 15.61 USD | $2,330 15.73 USD | $60.04B 405.3M USD | 12.48 | $185.99 1.26 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,509 10.19 USD |
-0.07
|
$59.79B 403.61M USD | $36.3K 245.04 USD | $1,506 10.17 USD | $1,533 10.35 USD | $59.79B 403.61M USD | 11.42 | $132.13 0.89 USD | |
| Oiles Corporation 6282.T | $2,052 13.85 USD |
0
|
$59.74B 403.24M USD | $29K 195.76 USD | $2,044 13.8 USD | $2,062 13.92 USD | $59.74B 403.24M USD | 9.84 | $208.48 1.41 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,270 35.57 USD |
+1.93
|
$59.68B 402.89M USD | $38.8K 261.91 USD | $5,240 35.37 USD | $5,350 36.11 USD | $59.68B 402.89M USD | 18.07 | $291.59 1.97 USD | |
| Ryoden Corporation 8084.T | $2,770 18.7 USD |
+0.29
|
$59.59B 402.24M USD | $20.4K 137.71 USD | $2,747 18.54 USD | $2,770 18.7 USD | $59.59B 402.24M USD | 10.60 | $261.29 1.76 USD | |
| santec Holdings Corporation 6777.T | $5,040 34.02 USD |
+0.4
|
$59.27B 400.11M USD | $105.9K 714.85 USD | $4,985 33.65 USD | $5,150 34.76 USD | $59.27B 400.11M USD | 10.81 | $465.86 3.14 USD | |
| Hosokawa Micron Corporation 6277.T | $4,000 27 USD |
+0.76
|
$59.26B 400.04M USD | $10.7K 72.23 USD | $3,965 26.76 USD | $4,035 27.24 USD | $59.26B 400.04M USD | 10.23 | $390.65 2.64 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
-0.41
|
$59.25B 399.94M USD | $174.1K 1.18K USD | $735 4.96 USD | $742 5.01 USD | $59.25B 399.94M USD | 10.93 | $67.23 0.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,913 12.91 USD |
-1.39
|
$59.18B 399.48M USD | $50.4K 340.21 USD | $1,903 12.85 USD | $1,967 13.28 USD | $59.18B 399.48M USD | 17.06 | $112.13 0.76 USD | |
| G-7 Holdings Inc. 7508.T | $1,352 9.13 USD |
+0.3
|
$59.07B 398.75M USD | $25.3K 170.78 USD | $1,339 9.04 USD | $1,353 9.13 USD | $59.07B 398.75M USD | 11.99 | $112.69 0.76 USD | |
| Euglena Co., Ltd. 2931.T | $432 2.92 USD |
-0.92
|
$58.92B 397.73M USD | $805.8K 5.44K USD | $429 2.9 USD | $441 2.98 USD | $58.92B 397.73M USD | 0 | -$10.07 -0.06 USD | |
| West Holdings Corporation 1407.T | $1,482 10 USD |
-0.4
|
$58.78B 396.75M USD | $101.9K 687.85 USD | $1,479 9.98 USD | $1,505 10.16 USD | $58.78B 396.75M USD | 10.94 | $135.41 0.91 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,925 12.99 USD |
-0.47
|
$58.67B 396.06M USD | $19.7K 132.98 USD | $1,912 12.91 USD | $1,942 13.11 USD | $58.67B 396.06M USD | 22.02 | $87.42 0.59 USD | |
| Optorun Co.,Ltd. 6235.T | $1,480 9.99 USD |
+2.42
|
$58.6B 395.58M USD | $222.1K 1.5K USD | $1,471 9.93 USD | $1,515 10.23 USD | $58.6B 395.58M USD | 16.68 | $88.72 0.6 USD | |
| Forum Engineering Inc. 7088.T | $1,116 7.53 USD |
+1.55
|
$58.48B 394.77M USD | $65.1K 439.44 USD | $1,110 7.49 USD | $1,123 7.58 USD | $58.48B 394.77M USD | 22.92 | $48.69 0.33 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,545 17.18 USD |
-1.05
|
$58.48B 394.74M USD | $24.4K 164.71 USD | $2,537 17.13 USD | $2,577 17.4 USD | $58.48B 394.74M USD | 8.49 | $299.64 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,235 8.34 USD |
+0.08
|
$58.44B 394.46M USD | $122.2K 824.88 USD | $1,226 8.28 USD | $1,240 8.37 USD | $58.44B 394.46M USD | 21.90 | $56.39 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,703 11.5 USD |
+0.24
|
$58.38B 394.1M USD | $153.1K 1.03K USD | $1,703 11.5 USD | $1,720 11.61 USD | $58.38B 394.1M USD | 5.16 | $329.95 2.23 USD | |
| United Arrows Ltd. 7606.T | $2,106 14.22 USD |
-0.14
|
$58.14B 392.48M USD | $103.7K 700 USD | $2,092 14.12 USD | $2,120 14.31 USD | $58.14B 392.48M USD | 12.00 | $175.47 1.18 USD | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.23
|
$58.14B 392.46M USD | $87.5K 590.65 USD | $876 5.91 USD | $886 5.98 USD | $58.14B 392.46M USD | 15.37 | $57.18 0.39 USD | |
| SRA Holdings, Inc. 3817.T | $4,600 31.05 USD |
-1.6
|
$58.12B 392.3M USD | $12.1K 81.68 USD | $4,600 31.05 USD | $4,660 31.46 USD | $58.12B 392.3M USD | 15.42 | $298.27 2.01 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $647 4.37 USD |
+0.78
|
$58.02B 391.64M USD | $78.1K 527.2 USD | $640 4.32 USD | $649 4.38 USD | $58.02B 391.64M USD | 35.23 | $18.36 0.12 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $479 3.23 USD |
+0.42
|
$57.97B 391.31M USD | $149.4K 1.01K USD | $476 3.21 USD | $479 3.23 USD | $57.97B 391.31M USD | 8.68 | $55.14 0.37 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,049 7.08 USD |
+0.77
|
$57.9B 390.84M USD | $46.6K 314.56 USD | $1,047 7.07 USD | $1,060 7.16 USD | $57.9B 390.84M USD | 12.09 | $86.72 0.59 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,415 29.8 USD |
-0.34
|
$57.87B 390.61M USD | $31.2K 210.61 USD | $4,400 29.7 USD | $4,445 30 USD | $57.87B 390.61M USD | 30.10 | $146.63 0.99 USD | |
| Arealink Co., Ltd. 8914.T | $2,261 15.26 USD |
+1.85
|
$57.41B 387.52M USD | $47.9K 323.34 USD | $2,221 14.99 USD | $2,274 15.35 USD | $57.41B 387.52M USD | 16.83 | $134.31 0.91 USD | |
| Riken Technos Corporation 4220.T | $1,121 7.57 USD |
+0.09
|
$57.38B 387.3M USD | $44.9K 303.09 USD | $1,121 7.57 USD | $1,127 7.61 USD | $57.38B 387.3M USD | 9.14 | $122.53 0.83 USD | |
| Denyo Co., Ltd. 6517.T | $2,803 18.92 USD |
+0.86
|
$57.34B 387.06M USD | $29.5K 199.13 USD | $2,768 18.68 USD | $2,807 18.95 USD | $57.34B 387.06M USD | 10.22 | $274.01 1.85 USD | |
| Comture Corporation 3844.T | $1,797 12.13 USD |
+0.84
|
$57.3B 386.82M USD | $99.8K 673.68 USD | $1,786 12.06 USD | $1,806 12.19 USD | $57.3B 386.82M USD | 18.13 | $99.08 0.67 USD | |
| Oisix ra daichi Inc. 3182.T | $1,649 11.13 USD |
-1.02
|
$57.27B 386.62M USD | $110.6K 746.58 USD | $1,636 11.04 USD | $1,669 11.27 USD | $57.27B 386.62M USD | 15.98 | $103.13 0.7 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,210 14.92 USD |
-0.18
|
$57.27B 386.56M USD | $109.8K 741.18 USD | $2,197 14.83 USD | $2,221 14.99 USD | $57.27B 386.56M USD | 59.05 | $37.42 0.25 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,333 9 USD |
-0.82
|
$57.22B 386.25M USD | $45.3K 305.79 USD | $1,331 8.98 USD | $1,365 9.21 USD | $57.22B 386.25M USD | 10.94 | $121.77 0.82 USD | |
| GA technologies Co., Ltd. 3491.T | $1,545 10.43 USD |
+1.31
|
$57.07B 385.24M USD | $146.1K 986.22 USD | $1,510 10.19 USD | $1,552 10.48 USD | $57.07B 385.24M USD | 31.08 | $49.71 0.34 USD | |
| Maruzen Co., Ltd. 5982.T | $3,590 24.23 USD |
0
|
$56.86B 383.83M USD | $7.4K 49.95 USD | $3,580 24.17 USD | $3,760 25.38 USD | $56.86B 383.83M USD | 12.19 | $294.38 1.99 USD | |
| Hirata Corporation 6258.T | $1,852 12.5 USD |
+0.27
|
$56.65B 382.43M USD | $121.9K 822.86 USD | $1,850 12.49 USD | $1,878 12.68 USD | $56.65B 382.43M USD | 11.99 | $154.41 1.04 USD | |
| J Trust Co., Ltd. 8508.T | $424 2.86 USD |
+0.24
|
$56.61B 382.1M USD | $124.2K 838.38 USD | $420 2.84 USD | $425 2.87 USD | $56.61B 382.1M USD | 8.82 | $48.05 0.32 USD | |
| Matsuya Co., Ltd. 8237.T | $1,065 7.19 USD |
-0.84
|
$56.5B 381.42M USD | $215.5K 1.45K USD | $1,064 7.18 USD | $1,096 7.4 USD | $56.5B 381.42M USD | 23.72 | $44.89 0.3 USD | |
| Hokuto Corporation 1379.T | $1,801 12.16 USD |
+0.06
|
$56.5B 381.4M USD | $32.1K 216.68 USD | $1,801 12.16 USD | $1,815 12.25 USD | $56.5B 381.4M USD | 14.75 | $122.04 0.82 USD | |
| The Oita Bank, Ltd. 8392.T | $3,705 25.01 USD |
+0.27
|
$56.39B 380.62M USD | $17.9K 120.83 USD | $3,685 24.87 USD | $3,740 25.25 USD | $56.39B 380.62M USD | 7.68 | $482.2 3.25 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,490 23.56 USD |
+0.58
|
$56.33B 380.24M USD | $13.9K 93.83 USD | $3,450 23.29 USD | $3,490 23.56 USD | $56.33B 380.24M USD | 10.82 | $322.36 2.18 USD | |
| Can Do Co., Ltd. 2698.T | $3,520 23.76 USD |
-0.28
|
$56.31B 380.09M USD | $16.3K 110.03 USD | $3,490 23.56 USD | $3,530 23.83 USD | $56.31B 380.09M USD | 0 | -$10.24 -0.06 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,029 13.7 USD |
+1.3
|
$56.12B 378.82M USD | $86.3K 582.55 USD | $2,006 13.54 USD | $2,028 13.69 USD | $56.12B 378.82M USD | 24.06 | $84.33 0.57 USD | |
| Vertex Corporation 5290.T | $2,237 15.1 USD |
+0.63
|
$56.11B 378.77M USD | $9.5K 64.13 USD | $2,217 14.97 USD | $2,249 15.18 USD | $56.11B 378.77M USD | 15.13 | $147.83 1 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,166 14.62 USD |
+3.79
|
$56.09B 378.61M USD | $227.1K 1.53K USD | $2,108 14.23 USD | $2,182 14.73 USD | $56.09B 378.61M USD | 17.98 | $120.42 0.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||