Страница результатов 12 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Capital Solutions Limited 8793.T | $3,760 25.38 USD |
+0.27
|
$80.99B 546.71M USD | $7.3K 49.28 USD | $3,745 25.28 USD | $3,765 25.41 USD | $80.99B 546.71M USD | 9.55 | $393.38 2.66 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,700 598.75 USD |
+0.91
|
$80.79B 545.35M USD | $957 6.46 USD | $88,000 594.02 USD | $88,800 599.42 USD | $80.79B 545.35M USD | 15.71 | $5.64K 38.09 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,055 20.62 USD |
+2.21
|
$80.71B 544.85M USD | $58.3K 393.54 USD | $3,010 20.32 USD | $3,095 20.89 USD | $80.71B 544.85M USD | 8.63 | $353.6 2.39 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,069 7.22 USD |
-0.19
|
$80.45B 543.07M USD | $29.4K 198.46 USD | $1,067 7.2 USD | $1,075 7.26 USD | $80.45B 543.07M USD | 8.82 | $121.13 0.82 USD | |
| Menicon Co., Ltd. 7780.T | $1,060 7.16 USD |
+1.73
|
$80.44B 543.01M USD | $372.9K 2.52K USD | $1,033 6.97 USD | $1,066 7.2 USD | $80.44B 543.01M USD | 15.32 | $69.19 0.47 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,687 18.14 USD |
+1.32
|
$80.39B 542.67M USD | $19K 128.26 USD | $2,642 17.83 USD | $2,733 18.45 USD | $80.39B 542.67M USD | 32.36 | $83.01 0.56 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,193 8.05 USD |
+1.1
|
$80.12B 540.84M USD | $60.1K 405.69 USD | $1,188 8.02 USD | $1,211 8.17 USD | $80.12B 540.84M USD | 10.94 | $109.03 0.74 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,795 25.62 USD |
-0.13
|
$80.05B 540.37M USD | $5.6K 37.8 USD | $3,765 25.41 USD | $3,825 25.82 USD | $80.05B 540.37M USD | 10.79 | $351.5 2.37 USD | |
| Toyobo Co., Ltd. 3101.T | $904 6.1 USD |
0
|
$79.71B 538.05M USD | $99.1K 668.95 USD | $901 6.08 USD | $908 6.13 USD | $79.71B 538.05M USD | 39.84 | $22.69 0.15 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,387 9.36 USD |
+1.61
|
$79.56B 537.04M USD | $37.1K 250.44 USD | $1,365 9.21 USD | $1,389 9.38 USD | $79.56B 537.04M USD | 13.24 | $104.7 0.71 USD | |
| Prestige International Inc. 4290.T | $625 4.22 USD |
+0.48
|
$79.25B 534.93M USD | $118.4K 799.23 USD | $625 4.22 USD | $631 4.26 USD | $79.25B 534.93M USD | 16.36 | $38.19 0.26 USD | |
| Gift Holdings Inc. 9279.T | $3,965 26.76 USD |
+1.15
|
$79.17B 534.44M USD | $98.1K 662.2 USD | $3,900 26.33 USD | $4,045 27.3 USD | $79.17B 534.44M USD | 43.97 | $90.16 0.61 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,108 7.48 USD |
+1.37
|
$78.86B 532.32M USD | $120.7K 814.76 USD | $1,103 7.45 USD | $1,122 7.57 USD | $78.86B 532.32M USD | 20.90 | $53.01 0.36 USD | |
| Samty Residential Investment Corporation 3459.T | $92,400 623.73 USD |
+0.98
|
$78.79B 531.87M USD | $1.32K 8.88 USD | $91,400 616.98 USD | $92,400 623.73 USD | $78.79B 531.87M USD | 17.00 | $5.44K 36.69 USD | |
| Onward Holdings Co., Ltd. 8016.T | $579 3.91 USD |
+0.87
|
$78.59B 530.54M USD | $293.7K 1.98K USD | $573 3.87 USD | $580 3.92 USD | $78.59B 530.54M USD | 9.23 | $62.68 0.42 USD | |
| Universal Entertainment Corporation 6425.T | $1,013 6.84 USD |
-0.2
|
$78.5B 529.89M USD | $121.3K 818.81 USD | $1,009 6.81 USD | $1,028 6.94 USD | $78.5B 529.89M USD | 0 | -$342.7 -2.3 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,183 7.99 USD |
+1.46
|
$78.37B 529.04M USD | $107.5K 725.66 USD | $1,168 7.88 USD | $1,189 8.03 USD | $78.37B 529.04M USD | 10.61 | $111.47 0.75 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| K&O Energy Group Inc. 1663.T | $2,933 19.8 USD |
+1.35
|
$78.2B 527.89M USD | $138.3K 933.56 USD | $2,874 19.4 USD | $2,940 19.85 USD | $78.2B 527.89M USD | 12.73 | $230.36 1.55 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
+0.14
|
$77.8B 525.15M USD | $8.2K 55.35 USD | $3,680 24.84 USD | $3,700 24.98 USD | $77.8B 525.15M USD | 14.36 | $256.84 1.73 USD | |
| Maxell, Ltd. 6810.T | $1,781 12.02 USD |
+0.11
|
$77.11B 520.51M USD | $33.2K 224.11 USD | $1,776 11.99 USD | $1,790 12.08 USD | $77.11B 520.51M USD | 19.14 | $93.04 0.63 USD | |
| Komori Corporation 6349.T | $1,452 9.8 USD |
+1.04
|
$77.04B 520.05M USD | $42.6K 287.56 USD | $1,437 9.7 USD | $1,453 9.81 USD | $77.04B 520.05M USD | 10.62 | $136.66 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,250 21.94 USD |
+0.78
|
$76.8B 518.43M USD | $123.5K 833.66 USD | $3,215 21.7 USD | $3,275 22.11 USD | $76.8B 518.43M USD | 6.13 | $529.55 3.57 USD | |
| Hioki E.E. Corporation 6866.T | $5,660 38.21 USD |
-0.18
|
$76.6B 517.07M USD | $18K 121.51 USD | $5,660 38.21 USD | $5,710 38.54 USD | $76.6B 517.07M USD | 12.49 | $453.03 3.06 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,695 18.19 USD |
+0.63
|
$76.53B 516.61M USD | $24K 162.01 USD | $2,664 17.98 USD | $2,704 18.25 USD | $76.53B 516.61M USD | 11.08 | $243.16 1.64 USD | |
| TKP Corporation 3479.T | $1,993 13.45 USD |
-0.4
|
$76.47B 516.22M USD | $53.9K 363.84 USD | $1,982 13.38 USD | $2,026 13.68 USD | $76.47B 516.22M USD | 22.08 | $90.25 0.61 USD | |
| Premium Group Co., Ltd. 7199.T | $2,014 13.6 USD |
+0.45
|
$76.45B 516.08M USD | $46.7K 315.24 USD | $2,007 13.55 USD | $2,028 13.69 USD | $76.45B 516.08M USD | 16.52 | $121.9 0.82 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,207 14.9 USD |
+1.01
|
$76.45B 516.05M USD | $35.3K 238.28 USD | $2,185 14.75 USD | $2,208 14.9 USD | $76.45B 516.05M USD | 4.32 | $510.63 3.45 USD | |
| m-up holdings, Inc. 3661.T | $2,129 14.37 USD |
-0.84
|
$75.93B 512.53M USD | $94.2K 635.88 USD | $2,125 14.34 USD | $2,173 14.67 USD | $75.93B 512.53M USD | 46.33 | $45.95 0.31 USD | |
| Daiwa Industries Ltd. 6459.T | $1,536 10.37 USD |
-0.39
|
$75.82B 511.82M USD | $5.5K 37.13 USD | $1,531 10.33 USD | $1,546 10.44 USD | $75.82B 511.82M USD | 13.97 | $109.94 0.74 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,476 16.71 USD |
-2.9
|
$75.67B 510.81M USD | $89.1K 601.45 USD | $2,461 16.61 USD | $2,562 17.29 USD | $75.67B 510.81M USD | 12.61 | $196.35 1.33 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,091 7.36 USD |
+1.02
|
$75.35B 508.65M USD | $49.8K 336.16 USD | $1,081 7.3 USD | $1,093 7.38 USD | $75.35B 508.65M USD | 5.12 | $212.98 1.44 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,317 8.89 USD |
+0.69
|
$75.35B 508.61M USD | $41.5K 280.14 USD | $1,307 8.82 USD | $1,317 8.89 USD | $75.35B 508.61M USD | 5.74 | $229.16 1.55 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,475 23.46 USD |
+1.16
|
$75.34B 508.57M USD | $21.7K 146.48 USD | $3,460 23.36 USD | $3,535 23.86 USD | $75.34B 508.57M USD | 12.29 | $282.7 1.91 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,652 11.15 USD |
+0.06
|
$75.34B 508.54M USD | $16.6K 112.05 USD | $1,644 11.1 USD | $1,658 11.19 USD | $75.34B 508.54M USD | 6.99 | $236.26 1.59 USD | |
| Hi-Lex Corporation 7279.T | $2,001 13.51 USD |
+0.75
|
$75.07B 506.73M USD | $52.1K 351.69 USD | $1,979 13.36 USD | $2,026 13.68 USD | $75.07B 506.73M USD | 21.07 | $94.93 0.64 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
+2.37
|
$74.65B 503.93M USD | $20K 135.01 USD | $1,101 7.43 USD | $1,127 7.61 USD | $74.65B 503.93M USD | 9.29 | $121 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
+1.34
|
$74.65B 503.93M USD | $66.1K 446.19 USD | $600 4.05 USD | $610 4.12 USD | $74.65B 503.93M USD | 9.88 | $61.29 0.41 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,273 15.34 USD |
+0.13
|
$74.47B 502.72M USD | $13.5K 91.13 USD | $2,262 15.27 USD | $2,278 15.38 USD | $74.47B 502.72M USD | 12.62 | $180.01 1.22 USD | |
| S&B Foods Inc. 2805.T | $3,075 20.76 USD |
+0.33
|
$74.32B 501.66M USD | $20K 135.01 USD | $3,030 20.45 USD | $3,080 20.79 USD | $74.32B 501.66M USD | 9.82 | $312.94 2.11 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.1
|
$74.31B 501.62M USD | $33.5K 226.13 USD | $4,745 32.03 USD | $4,830 32.6 USD | $74.31B 501.62M USD | 9.43 | $508.75 3.43 USD | |
| Hochiki Corporation 6745.T | $2,980 20.12 USD |
-0.67
|
$74.11B 500.25M USD | $26.1K 176.18 USD | $2,957 19.96 USD | $3,025 20.42 USD | $74.11B 500.25M USD | 9.68 | $307.8 2.08 USD | |
| G-Tekt Corporation 5970.T | $1,729 11.67 USD |
+0.93
|
$74B 499.53M USD | $29.4K 198.46 USD | $1,712 11.56 USD | $1,729 11.67 USD | $74B 499.53M USD | 5.97 | $289.33 1.95 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,342 15.81 USD |
+0.09
|
$73.99B 499.45M USD | $19.9K 134.33 USD | $2,325 15.69 USD | $2,350 15.86 USD | $73.99B 499.45M USD | 19.17 | $122.15 0.82 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,523 10.28 USD |
+0.2
|
$73.97B 499.33M USD | $14.5K 97.88 USD | $1,506 10.17 USD | $1,528 10.31 USD | $73.97B 499.33M USD | 17.01 | $89.53 0.6 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,839 19.16 USD |
-0.07
|
$73.89B 498.76M USD | $40.8K 275.41 USD | $2,796 18.87 USD | $2,850 19.24 USD | $73.89B 498.76M USD | 8.54 | $332.4 2.24 USD | |
| TOKAI Corp. 9729.T | $2,181 14.72 USD |
+0.28
|
$73.76B 497.91M USD | $18.7K 126.23 USD | $2,170 14.65 USD | $2,212 14.93 USD | $73.76B 497.91M USD | 15.69 | $138.98 0.94 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,308 15.58 USD |
+0.61
|
$73.24B 494.4M USD | $8.7K 58.73 USD | $2,301 15.53 USD | $2,318 15.65 USD | $73.24B 494.4M USD | 9.84 | $234.45 1.58 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,145 27.98 USD |
+0.12
|
$73.19B 494.07M USD | $17.6K 118.8 USD | $4,105 27.71 USD | $4,155 28.05 USD | $73.19B 494.07M USD | 16.96 | $244.26 1.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,480 9.99 USD |
-0.2
|
$73.04B 493.02M USD | $22.5K 151.88 USD | $1,480 9.99 USD | $1,496 10.1 USD | $73.04B 493.02M USD | 71.29 | $20.76 0.14 USD | |
| Shofu Inc. 7979.T | $2,054 13.87 USD |
+0.2
|
$73.01B 492.84M USD | $3.4K 22.95 USD | $2,052 13.85 USD | $2,078 14.03 USD | $73.01B 492.84M USD | 16.39 | $125.26 0.85 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,530 17.08 USD |
-0.39
|
$72.96B 492.52M USD | $12.1K 81.68 USD | $2,498 16.86 USD | $2,540 17.15 USD | $72.96B 492.52M USD | 19.08 | $132.59 0.9 USD | |
| Bengo4.com,Inc. 6027.T | $3,225 21.77 USD |
-0.77
|
$72.85B 491.75M USD | $87.8K 592.67 USD | $3,220 21.74 USD | $3,365 22.71 USD | $72.85B 491.75M USD | 69.88 | $46.15 0.31 USD | |
| Central Glass Co., Ltd. 4044.T | $2,937 19.83 USD |
+1.59
|
$72.79B 491.35M USD | $55.7K 375.99 USD | $2,888 19.49 USD | $2,937 19.83 USD | $72.79B 491.35M USD | 12.81 | $229.26 1.55 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,685 11.37 USD |
-0.65
|
$72.5B 489.42M USD | $41K 276.76 USD | $1,680 11.34 USD | $1,695 11.44 USD | $72.5B 489.42M USD | 11.21 | $150.27 1.01 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,180 28.22 USD |
+0.6
|
$72.42B 488.87M USD | $32.2K 217.36 USD | $4,155 28.05 USD | $4,225 28.52 USD | $72.42B 488.87M USD | 9.99 | $418.41 2.82 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,585 30.95 USD |
+0.88
|
$72.21B 487.46M USD | $14.5K 97.88 USD | $4,545 30.68 USD | $4,605 31.09 USD | $72.21B 487.46M USD | 19.47 | $235.43 1.59 USD | |
| eGuarantee, Inc. 8771.T | $1,510 10.19 USD |
+0.33
|
$72.17B 487.2M USD | $59.4K 400.97 USD | $1,498 10.11 USD | $1,513 10.21 USD | $72.17B 487.2M USD | 20.90 | $72.24 0.49 USD | |
| Asahi Yukizai Corporation 4216.T | $3,825 25.82 USD |
+2
|
$71.85B 484.99M USD | $16.6K 112.05 USD | $3,735 25.21 USD | $3,825 25.82 USD | $71.85B 484.99M USD | 9.53 | $401.25 2.71 USD | |
| Tohokushinsha Film Corporation 2329.T | $532 3.59 USD |
+0.76
|
$71.78B 484.57M USD | $64.9K 438.09 USD | $528 3.56 USD | $538 3.63 USD | $71.78B 484.57M USD | 8.59 | $61.93 0.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,859 12.55 USD |
+0.27
|
$71.7B 484.02M USD | $12.9K 87.08 USD | $1,855 12.52 USD | $1,866 12.6 USD | $71.7B 484.02M USD | 14.28 | $130.15 0.88 USD | |
| Raksul Inc. 4384.T | $1,236 8.34 USD |
+0.24
|
$71.5B 482.67M USD | $232.3K 1.57K USD | $1,231 8.31 USD | $1,256 8.48 USD | $71.5B 482.67M USD | 35.05 | $35.26 0.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,209 14.91 USD |
+1.28
|
$71.28B 481.16M USD | $12.1K 81.68 USD | $2,164 14.61 USD | $2,214 14.95 USD | $71.28B 481.16M USD | 18.31 | $120.61 0.81 USD | |
| Software Service, Inc. 3733.T | $13,600 91.8 USD |
-0.15
|
$71.2B 480.6M USD | $3.5K 23.63 USD | $13,550 91.47 USD | $13,880 93.69 USD | $71.2B 480.6M USD | 15.12 | $898.92 6.07 USD | |
| Murakami Corporation 7292.T | $6,140 41.45 USD |
+1.66
|
$71.08B 479.8M USD | $6.9K 46.58 USD | $6,040 40.77 USD | $6,160 41.58 USD | $71.08B 479.8M USD | 11.95 | $513.4 3.47 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,435 16.44 USD |
+0.37
|
$70.99B 479.21M USD | $6.2K 41.85 USD | $2,415 16.3 USD | $2,443 16.49 USD | $70.99B 479.21M USD | 18.11 | $134.4 0.91 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.28
|
$70.96B 478.99M USD | $2.7K 18.23 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.47 | $182.78 1.23 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,697 18.21 USD |
+0.97
|
$70.92B 478.76M USD | $7.9K 53.33 USD | $2,671 18.03 USD | $2,711 18.3 USD | $70.92B 478.76M USD | 18.06 | $149.31 1.01 USD | |
| Kamei Corporation 8037.T | $2,308 15.58 USD |
-0.22
|
$70.62B 476.73M USD | $45.7K 308.49 USD | $2,287 15.44 USD | $2,326 15.7 USD | $70.62B 476.73M USD | 7.93 | $290.74 1.96 USD | |
| Restar Corporation 3156.T | $2,507 16.92 USD |
+1.5
|
$70.49B 475.84M USD | $16.2K 109.35 USD | $2,467 16.65 USD | $2,508 16.93 USD | $70.49B 475.84M USD | 9.79 | $255.89 1.73 USD | |
| Techno Ryowa Ltd. 1965.T | $3,350 22.61 USD |
+0.9
|
$70.48B 475.78M USD | $35.1K 236.93 USD | $3,300 22.28 USD | $3,385 22.85 USD | $70.48B 475.78M USD | 14.41 | $232.4 1.57 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,873 12.64 USD |
+2.24
|
$70.34B 474.79M USD | $70.2K 473.87 USD | $1,822 12.3 USD | $1,873 12.64 USD | $70.34B 474.79M USD | 16.62 | $112.67 0.76 USD | |
| Daiho Corporation 1822.T | $795 5.37 USD |
+0.25
|
$70.06B 472.92M USD | $13.5K 91.13 USD | $791 5.34 USD | $798 5.39 USD | $70.06B 472.92M USD | 3.79 | $209.51 1.41 USD | |
| Hakuto Co., Ltd. 7433.T | $3,705 25.01 USD |
0
|
$69.72B 470.6M USD | $13.5K 91.13 USD | $3,705 25.01 USD | $3,725 25.14 USD | $69.72B 470.6M USD | 13.58 | $272.69 1.84 USD | |
| Riso Kagaku Corporation 6413.T | $1,086 7.33 USD |
+0.93
|
$69.64B 470.06M USD | $16.3K 110.03 USD | $1,077 7.27 USD | $1,088 7.34 USD | $69.64B 470.06M USD | 17.28 | $62.84 0.42 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
+0.66
|
$69.4B 468.46M USD | $9K 60.75 USD | $3,025 20.42 USD | $3,050 20.59 USD | $69.4B 468.46M USD | 15.87 | $191.79 1.29 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,781 12.02 USD |
+1.19
|
$69.4B 468.44M USD | $25.4K 171.46 USD | $1,765 11.91 USD | $1,785 12.05 USD | $69.4B 468.44M USD | 20.28 | $87.82 0.59 USD | |
| Kurimoto,Ltd. 5602.T | $5,720 38.61 USD |
+0.35
|
$69.37B 468.25M USD | $24.6K 166.06 USD | $5,710 38.54 USD | $5,800 39.15 USD | $69.37B 468.25M USD | 13.59 | $420.66 2.84 USD | |
| Ryobi Limited 5851.T | $2,142 14.46 USD |
+1.42
|
$69.33B 468.02M USD | $48.9K 330.09 USD | $2,109 14.24 USD | $2,147 14.49 USD | $69.33B 468.02M USD | 10.60 | $201.91 1.36 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,870 26.12 USD |
-0.26
|
$69.25B 467.44M USD | $6K 40.5 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.25B 467.44M USD | 14.97 | $258.41 1.74 USD | |
| Cresco Ltd. 4674.T | $1,681 11.35 USD |
+0.96
|
$69.12B 466.59M USD | $15.5K 104.63 USD | $1,662 11.22 USD | $1,681 11.35 USD | $69.12B 466.59M USD | 15.58 | $107.89 0.73 USD | |
| Aucnet Inc. 3964.T | $1,510 10.19 USD |
-0.66
|
$68.97B 465.54M USD | $1.8K 12.15 USD | $1,510 10.19 USD | $1,534 10.35 USD | $68.97B 465.54M USD | 13.81 | $109.29 0.74 USD | |
| ZACROS Corporation 7917.T | $3,755 25.35 USD |
+1.35
|
$68.96B 465.49M USD | $14.5K 97.88 USD | $3,700 24.98 USD | $3,765 25.41 USD | $68.96B 465.49M USD | 10.79 | $347.9 2.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,100 14.18 USD |
+3.19
|
$68.95B 465.43M USD | $67.6K 456.32 USD | $2,015 13.6 USD | $2,100 14.18 USD | $68.95B 465.43M USD | 32.65 | $64.31 0.43 USD | |
| TRE Holdings Corporation 9247.T | $1,412 9.53 USD |
-1.12
|
$68.91B 465.14M USD | $70.1K 473.19 USD | $1,401 9.46 USD | $1,430 9.65 USD | $68.91B 465.14M USD | 5.83 | $241.9 1.63 USD | |
| Toa Road Corporation 1882.T | $1,500 10.13 USD |
+0.27
|
$68.89B 465.04M USD | $67.6K 456.32 USD | $1,486 10.03 USD | $1,504 10.15 USD | $68.89B 465.04M USD | 18.13 | $82.73 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,445 9.75 USD |
+1.4
|
$68.78B 464.25M USD | $24.7K 166.73 USD | $1,438 9.71 USD | $1,451 9.79 USD | $68.78B 464.25M USD | 10.21 | $141.5 0.96 USD | |
| Eslead Corporation 8877.T | $4,455 30.07 USD |
-0.22
|
$68.74B 464M USD | $5.2K 35.1 USD | $4,435 29.94 USD | $4,465 30.14 USD | $68.74B 464M USD | 7.36 | $604.56 4.08 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+0.49
|
$68.74B 464M USD | $4.3K 29.03 USD | $4,045 27.3 USD | $4,080 27.54 USD | $68.74B 464M USD | 22.38 | $182.29 1.23 USD | |
| Fixstars Corporation 3687.T | $2,128 14.36 USD |
+0.66
|
$68.63B 463.3M USD | $243K 1.64K USD | $2,110 14.24 USD | $2,154 14.54 USD | $68.63B 463.3M USD | 35.69 | $59.61 0.4 USD | |
| Strike Company,Limited 6196.T | $3,565 24.06 USD |
+1.28
|
$68.46B 462.11M USD | $41.1K 277.44 USD | $3,520 23.76 USD | $3,575 24.13 USD | $68.46B 462.11M USD | 16.10 | $221.41 1.49 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,627 10.98 USD |
+0.49
|
$67.99B 458.95M USD | $10.5K 70.88 USD | $1,619 10.93 USD | $1,632 11.02 USD | $67.99B 458.95M USD | 46.10 | $35.29 0.24 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,778 12 USD |
+1.78
|
$67.89B 458.28M USD | $17.6K 118.8 USD | $1,748 11.8 USD | $1,787 12.06 USD | $67.89B 458.28M USD | 19.60 | $90.67 0.61 USD | |
| en-japan inc. 4849.T | $1,660 11.21 USD |
+1.16
|
$67.82B 457.8M USD | $43.1K 290.94 USD | $1,641 11.08 USD | $1,661 11.21 USD | $67.82B 457.8M USD | 9.05 | $183.3 1.24 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $864 5.83 USD |
-1.26
|
$67.61B 456.41M USD | $85.2K 575.12 USD | $861 5.81 USD | $878 5.93 USD | $67.61B 456.41M USD | 14.41 | $59.94 0.4 USD | |
| IDEC Corporation 6652.T | $2,292 15.47 USD |
+0.61
|
$67.58B 456.16M USD | $29.5K 199.13 USD | $2,281 15.4 USD | $2,299 15.52 USD | $67.58B 456.16M USD | 38.11 | $60.14 0.41 USD | |
| Smaregi, Inc. 4431.T | $3,480 23.49 USD |
-0.85
|
$67.02B 452.42M USD | $55.8K 376.67 USD | $3,455 23.32 USD | $3,535 23.86 USD | $67.02B 452.42M USD | 50.32 | $69.15 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||