Страница результатов 14 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Oita Bank, Ltd. 8392.T | $3,720 25.11 USD |
-0.4
|
$56.61B 382.16M USD | $5.5K 37.13 USD | $3,700 24.98 USD | $3,775 25.48 USD | $56.61B 382.16M USD | 7.71 | $482.19 3.25 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
0
|
$56.61B 382.11M USD | $40.6K 274.06 USD | $420 2.84 USD | $423 2.86 USD | $56.61B 382.11M USD | 8.74 | $48.05 0.32 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,925 26.49 USD |
+0.51
|
$56.5B 381.36M USD | $6.2K 41.85 USD | $3,890 26.26 USD | $3,940 26.6 USD | $56.5B 381.36M USD | 11.63 | $337.39 2.28 USD | |
| Hokuto Corporation 1379.T | $1,797 12.13 USD |
-0.22
|
$56.38B 380.56M USD | $5.7K 38.48 USD | $1,788 12.07 USD | $1,799 12.14 USD | $56.38B 380.56M USD | 14.73 | $121.93 0.82 USD | |
| giftee Inc. 4449.T | $1,893 12.78 USD |
+1.12
|
$56.1B 378.7M USD | $203.7K 1.38K USD | $1,862 12.57 USD | $1,909 12.89 USD | $56.1B 378.7M USD | 0 | -$6.18 -0.04 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,475 23.46 USD |
-0.86
|
$56.09B 378.61M USD | $3.5K 23.63 USD | $3,475 23.46 USD | $3,530 23.83 USD | $56.09B 378.61M USD | 10.77 | $322.46 2.18 USD | |
| Can Do Co., Ltd. 2698.T | $3,470 23.42 USD |
-0.57
|
$55.98B 377.91M USD | $8.5K 57.38 USD | $3,455 23.32 USD | $3,495 23.59 USD | $55.98B 377.91M USD | 0 | -$10.12 -0.06 USD | |
| NJS Co., Ltd. 2325.T | $5,880 39.69 USD |
+1.73
|
$55.95B 377.67M USD | $41.4K 279.46 USD | $5,860 39.56 USD | $6,010 40.57 USD | $55.95B 377.67M USD | 25.88 | $227.15 1.53 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,022 13.65 USD |
+0.5
|
$55.92B 377.51M USD | $10.8K 72.9 USD | $2,002 13.51 USD | $2,023 13.66 USD | $55.92B 377.51M USD | 23.98 | $84.3 0.57 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+0.2
|
$55.91B 377.43M USD | $54.7K 369.24 USD | $1,499 10.12 USD | $1,511 10.2 USD | $55.91B 377.43M USD | 17.18 | $87.57 0.59 USD | |
| Obara Group Incorporated 6877.T | $3,525 23.79 USD |
+1.15
|
$55.81B 376.71M USD | $3.4K 22.95 USD | $3,495 23.59 USD | $3,530 23.83 USD | $55.81B 376.71M USD | 9.86 | $357.21 2.41 USD | |
| ANEST IWATA Corporation 6381.T | $1,418 9.57 USD |
+1.43
|
$55.79B 376.59M USD | $41.9K 282.84 USD | $1,409 9.51 USD | $1,428 9.64 USD | $55.79B 376.59M USD | 12.58 | $112.68 0.76 USD | |
| Yasuda Logistics Corporation 9324.T | $1,922 12.97 USD |
+2.23
|
$55.67B 375.78M USD | $27.2K 183.61 USD | $1,830 12.35 USD | $1,930 13.03 USD | $55.67B 375.78M USD | 22.61 | $84.98 0.57 USD | |
| Softcreate Holdings Corp. 3371.T | $2,217 14.97 USD |
+0.86
|
$55.58B 375.21M USD | $12.2K 82.35 USD | $2,201 14.86 USD | $2,249 15.18 USD | $55.58B 375.21M USD | 16.64 | $133.2 0.9 USD | |
| Mammy Mart Corporation 9823.T | $5,550 37.46 USD |
-1.07
|
$55.5B 374.64M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,620 37.94 USD | $55.5B 374.64M USD | 11.57 | $479.66 3.24 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,730 25.18 USD |
+0.67
|
$55.49B 374.54M USD | $8.5K 57.38 USD | $3,705 25.01 USD | $3,730 25.18 USD | $55.49B 374.54M USD | 32.37 | $115.23 0.78 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
0
|
$55.39B 373.88M USD | $100 0.68 USD | $4,570 30.85 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 200.00 | $22.85 0.15 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,554 10.49 USD |
+0.58
|
$55.34B 373.59M USD | $10.2K 68.85 USD | $1,545 10.43 USD | $1,562 10.54 USD | $55.34B 373.59M USD | 9.03 | $171.96 1.16 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,327 8.96 USD |
+1.84
|
$55.25B 372.92M USD | $73.7K 497.5 USD | $1,296 8.75 USD | $1,327 8.96 USD | $55.25B 372.92M USD | 11.21 | $118.31 0.8 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
0
|
$54.99B 371.19M USD | $4.9K 33.08 USD | $3,750 25.31 USD | $3,770 25.45 USD | $54.99B 371.19M USD | 4.48 | $838.12 5.66 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $235 1.59 USD |
+2.17
|
$54.93B 370.81M USD | $199.4K 1.35K USD | $232 1.57 USD | $235 1.59 USD | $54.93B 370.81M USD | 13.95 | $16.84 0.11 USD | |
| ZERO Co., Ltd. 9028.T | $3,265 22.04 USD |
+0.46
|
$54.75B 369.57M USD | $3.8K 25.65 USD | $3,245 21.9 USD | $3,280 22.14 USD | $54.75B 369.57M USD | 8.91 | $366.28 2.47 USD | |
| Link and Motivation Inc. 2170.T | $510 3.44 USD |
+0.79
|
$54.52B 368.02M USD | $38.9K 262.59 USD | $506 3.42 USD | $511 3.45 USD | $54.52B 368.02M USD | 14.88 | $34.26 0.23 USD | |
| ALCONIX Corporation 3036.T | $1,782 12.03 USD |
+0.85
|
$54.43B 367.45M USD | $37.8K 255.16 USD | $1,764 11.91 USD | $1,790 12.08 USD | $54.43B 367.45M USD | 11.18 | $159.38 1.08 USD | |
| SIIX Corporation 7613.T | $1,156 7.8 USD |
+0.61
|
$54.43B 367.44M USD | $30.4K 205.21 USD | $1,150 7.76 USD | $1,158 7.82 USD | $54.43B 367.44M USD | 11.75 | $98.35 0.66 USD | |
| Iwaki Co., Ltd. 6237.T | $2,460 16.61 USD |
+0.29
|
$54.4B 367.24M USD | $6.6K 44.55 USD | $2,414 16.3 USD | $2,477 16.72 USD | $54.4B 367.24M USD | 12.22 | $201.15 1.36 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,986 13.41 USD |
+1.22
|
$54.36B 366.97M USD | $16K 108 USD | $1,970 13.3 USD | $1,999 13.49 USD | $54.36B 366.97M USD | 11.11 | $178.74 1.21 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,256 15.23 USD |
+0.45
|
$54.24B 366.13M USD | $3.1K 20.93 USD | $2,245 15.15 USD | $2,263 15.28 USD | $54.24B 366.13M USD | 12.14 | $185.74 1.25 USD | |
| Seika Corporation 8061.T | $4,525 30.55 USD |
-1.2
|
$54.21B 365.91M USD | $13.9K 93.83 USD | $4,525 30.55 USD | $4,580 30.92 USD | $54.21B 365.91M USD | 6.81 | $663.64 4.48 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+0.61
|
$53.91B 363.88M USD | $18.1K 122.18 USD | $1,784 12.04 USD | $1,810 12.22 USD | $53.91B 363.88M USD | 12.64 | $142.4 0.96 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,115 21.03 USD |
+0.16
|
$53.89B 363.75M USD | $2.4K 16.2 USD | $3,105 20.96 USD | $3,120 21.06 USD | $53.89B 363.75M USD | 5.23 | $594.94 4.02 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,850 25.99 USD |
+0.26
|
$53.77B 362.97M USD | $15.1K 101.93 USD | $3,840 25.92 USD | $3,865 26.09 USD | $53.77B 362.97M USD | 5.31 | $724.22 4.89 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,520 30.51 USD |
+0.22
|
$53.69B 362.39M USD | $8.4K 56.7 USD | $4,500 30.38 USD | $4,535 30.61 USD | $53.69B 362.39M USD | 7.96 | $567.36 3.83 USD | |
| Altech Corporation 4641.T | $2,707 18.27 USD |
+0.26
|
$53.65B 362.13M USD | $2.6K 17.55 USD | $2,694 18.19 USD | $2,715 18.33 USD | $53.65B 362.13M USD | 14.63 | $184.95 1.25 USD | |
| Press Kogyo Co., Ltd. 7246.T | $539 3.64 USD |
+0.56
|
$53.6B 361.85M USD | $84.2K 568.37 USD | $535 3.61 USD | $540 3.65 USD | $53.6B 361.85M USD | 8.83 | $61 0.41 USD | |
| Avex Inc. 7860.T | $1,264 8.53 USD |
-0.32
|
$53.57B 361.62M USD | $10.8K 72.9 USD | $1,260 8.51 USD | $1,270 8.57 USD | $53.57B 361.62M USD | 48.39 | $26.12 0.18 USD | |
| Yokorei Co.,Ltd. 2874.T | $896 6.05 USD |
+1.59
|
$53.46B 360.86M USD | $44K 297.01 USD | $886 5.98 USD | $898 6.06 USD | $53.46B 360.86M USD | 11.85 | $75.59 0.51 USD | |
| Valqua, Ltd. 7995.T | $3,035 20.49 USD |
+0.17
|
$53.4B 360.5M USD | $5.5K 37.13 USD | $3,030 20.45 USD | $3,040 20.52 USD | $53.4B 360.5M USD | 11.42 | $265.73 1.79 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,465 23.39 USD |
-2.66
|
$53.33B 359.99M USD | $100.4K 677.73 USD | $3,425 23.12 USD | $3,560 24.03 USD | $53.33B 359.99M USD | 30.22 | $114.63 0.77 USD | |
| Sagami Holdings Corporation 9900.T | $1,761 11.89 USD |
+0.63
|
$53.15B 358.78M USD | $18.3K 123.53 USD | $1,750 11.81 USD | $1,765 11.91 USD | $53.15B 358.78M USD | 45.74 | $38.5 0.26 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,836 12.39 USD |
+0.6
|
$53.02B 357.89M USD | $6.9K 46.58 USD | $1,818 12.27 USD | $1,836 12.39 USD | $53.02B 357.89M USD | 9.56 | $191.99 1.3 USD | |
| Mars Group Holdings Corporation 6419.T | $2,872 19.39 USD |
-0.14
|
$52.97B 357.57M USD | $35.7K 240.99 USD | $2,861 19.31 USD | $2,882 19.45 USD | $52.97B 357.57M USD | 6.03 | $475.69 3.21 USD | |
| Safie Inc. 4375.T | $953 6.43 USD |
-0.31
|
$52.83B 356.64M USD | $115K 776.28 USD | $944 6.37 USD | $966 6.52 USD | $52.83B 356.64M USD | 0 | -$28.1 -0.1 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,180 21.47 USD |
+0.95
|
$52.82B 356.53M USD | $2.7K 18.23 USD | $3,150 21.26 USD | $3,180 21.47 USD | $52.82B 356.53M USD | 14.50 | $219.24 1.48 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $703 4.75 USD |
-1.95
|
$52.68B 355.6M USD | $150.8K 1.02K USD | $700 4.73 USD | $719 4.85 USD | $52.68B 355.6M USD | 17.60 | $39.94 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,116 7.53 USD |
+1.18
|
$52.6B 355.08M USD | $68.1K 459.69 USD | $1,106 7.47 USD | $1,119 7.55 USD | $52.6B 355.08M USD | 13.58 | $82.17 0.55 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,813 12.24 USD |
+0.06
|
$52.59B 355.01M USD | $3.8K 25.65 USD | $1,811 12.22 USD | $1,817 12.27 USD | $52.59B 355.01M USD | 0 | -$233.5 -1.5 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,435 9.69 USD |
+0.21
|
$52.53B 354.62M USD | $32.2K 217.36 USD | $1,427 9.63 USD | $1,436 9.69 USD | $52.53B 354.62M USD | 13.48 | $106.4 0.72 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,100 122.18 USD |
-0.28
|
$52.51B 354.48M USD | $700 4.73 USD | $17,750 119.82 USD | $18,100 122.18 USD | $52.51B 354.48M USD | 8.07 | $2.24K 15.13 USD | |
| Aida Engineering, Ltd. 6118.T | $924 6.24 USD |
0
|
$52.36B 353.48M USD | $98K 661.53 USD | $919 6.2 USD | $929 6.27 USD | $52.36B 353.48M USD | 10.46 | $88.33 0.6 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,574 17.38 USD |
+1.74
|
$52.32B 353.18M USD | $15K 101.25 USD | $2,530 17.08 USD | $2,581 17.42 USD | $52.32B 353.18M USD | 12.09 | $212.77 1.44 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,383 16.09 USD |
+0.25
|
$52.3B 353.03M USD | $12.1K 81.68 USD | $2,378 16.05 USD | $2,395 16.17 USD | $52.3B 353.03M USD | 27.84 | $85.57 0.58 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,040 7.02 USD |
+2.46
|
$52.26B 352.74M USD | $20.6K 139.06 USD | $1,010 6.82 USD | $1,041 7.03 USD | $52.26B 352.74M USD | 8.29 | $125.35 0.85 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| The Akita Bank, Ltd. 8343.T | $2,943 19.87 USD |
-1.28
|
$52.1B 351.7M USD | $20.7K 139.73 USD | $2,939 19.84 USD | $2,992 20.2 USD | $52.1B 351.7M USD | 9.18 | $320.46 2.16 USD | |
| EM Systems Co., Ltd. 4820.T | $748 5.05 USD |
-0.27
|
$51.98B 350.91M USD | $11.1K 74.93 USD | $748 5.05 USD | $750 5.06 USD | $51.98B 350.91M USD | 17.49 | $42.75 0.29 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,304 15.55 USD |
+0.39
|
$51.9B 350.37M USD | $4.2K 28.35 USD | $2,301 15.53 USD | $2,323 15.68 USD | $51.9B 350.37M USD | 14.36 | $160.42 1.08 USD | |
| Airman Corporation 6364.T | $1,883 12.71 USD |
+1.62
|
$51.78B 349.51M USD | $2.7K 18.23 USD | $1,854 12.52 USD | $1,886 12.73 USD | $51.78B 349.51M USD | 11.46 | $164.18 1.11 USD | |
| Kohsoku Corporation 7504.T | $2,667 18 USD |
+0.19
|
$51.68B 348.85M USD | $9.9K 66.83 USD | $2,659 17.95 USD | $2,689 18.15 USD | $51.68B 348.85M USD | 15.80 | $168.77 1.14 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,601 17.56 USD |
-0.69
|
$51.66B 348.72M USD | $8.2K 55.35 USD | $2,593 17.5 USD | $2,630 17.75 USD | $51.66B 348.72M USD | 0 | -$91.93 -0.6 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,005 20.28 USD |
-0.83
|
$51.66B 348.7M USD | $10.7K 72.23 USD | $2,998 20.24 USD | $3,040 20.52 USD | $51.66B 348.7M USD | 11.01 | $272.7 1.84 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $1.4K 9.45 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Shinsho Corporation 8075.T | $1,950 13.16 USD |
+0.15
|
$51.51B 347.72M USD | $8.7K 58.73 USD | $1,943 13.12 USD | $1,955 13.2 USD | $51.51B 347.72M USD | 5.16 | $377.52 2.55 USD | |
| Azoom Co.,Ltd 3496.T | $8,340 56.3 USD |
-1.07
|
$51.35B 346.66M USD | $20.6K 139.06 USD | $8,240 55.62 USD | $8,470 57.17 USD | $51.35B 346.66M USD | 35.58 | $234.35 1.58 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,575 30.88 USD |
+2.12
|
$51.11B 344.99M USD | $41.6K 280.81 USD | $4,485 30.28 USD | $4,600 31.05 USD | $51.11B 344.99M USD | 8.73 | $523.71 3.54 USD | |
| Elan Corporation 6099.T | $845 5.7 USD |
-0.71
|
$51.09B 344.88M USD | $37.6K 253.81 USD | $833 5.62 USD | $851 5.74 USD | $51.09B 344.88M USD | 20.14 | $41.95 0.28 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.04B 344.55M USD | $196.3K 1.33K USD | $2,821 19.04 USD | $2,823 19.06 USD | $51.04B 344.55M USD | 12.99 | $217.22 1.47 USD | |
| Tomoe Corporation 1921.T | $1,381 9.32 USD |
+0.22
|
$50.95B 343.96M USD | $9.6K 64.8 USD | $1,374 9.27 USD | $1,393 9.4 USD | $50.95B 343.96M USD | 3.76 | $366.96 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,005 27.03 USD |
-0.37
|
$50.89B 343.53M USD | $4.8K 32.4 USD | $3,950 26.66 USD | $4,025 27.17 USD | $50.89B 343.53M USD | 16.65 | $240.4 1.62 USD | |
| Bushiroad Inc. 7803.T | $752 5.08 USD |
+9.13
|
$50.88B 343.48M USD | $1.37M 9.28K USD | $693 4.68 USD | $759 5.12 USD | $50.88B 343.48M USD | 25.92 | $29.01 0.2 USD | |
| Nippon Hume Corporation 5262.T | $2,190 14.78 USD |
-1.35
|
$50.88B 343.46M USD | $853.3K 5.76K USD | $2,175 14.68 USD | $2,294 15.49 USD | $50.88B 343.46M USD | 18.23 | $120.1 0.81 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,846 19.21 USD |
+0.18
|
$50.49B 340.81M USD | $800 5.4 USD | $2,846 19.21 USD | $2,860 19.31 USD | $50.49B 340.81M USD | 14.92 | $190.63 1.29 USD | |
| KOIKE-YA Inc. 2226.T | $4,715 31.83 USD |
0
|
$50.46B 340.61M USD | $500 3.38 USD | $4,715 31.83 USD | $4,720 31.86 USD | $50.46B 340.61M USD | 21.83 | $215.95 1.46 USD | |
| Global Security Experts Inc. 4417.T | $3,350 22.61 USD |
-0.74
|
$50.29B 339.5M USD | $16.1K 108.68 USD | $3,290 22.21 USD | $3,375 22.78 USD | $50.29B 339.5M USD | 59.43 | $56.36 0.38 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,155 7.8 USD |
+1.49
|
$50.28B 339.43M USD | $66.3K 447.54 USD | $1,138 7.68 USD | $1,151 7.77 USD | $50.28B 339.43M USD | 11.52 | $100.26 0.68 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,886 12.73 USD |
+0.11
|
$50.23B 339.06M USD | $14.6K 98.55 USD | $1,882 12.7 USD | $1,897 12.81 USD | $50.23B 339.06M USD | 12.35 | $152.6 1.03 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,213 8.19 USD |
+0.41
|
$50.16B 338.59M USD | $17.4K 117.45 USD | $1,211 8.17 USD | $1,215 8.2 USD | $50.16B 338.59M USD | 58.71 | $20.66 0.14 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,865 12.59 USD |
+1.3
|
$49.94B 337.12M USD | $28.3K 191.03 USD | $1,844 12.45 USD | $1,867 12.6 USD | $49.94B 337.12M USD | 10.26 | $181.71 1.23 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,167 14.63 USD |
+0.6
|
$49.91B 336.93M USD | $10.4K 70.2 USD | $2,160 14.58 USD | $2,172 14.66 USD | $49.91B 336.93M USD | 33.31 | $65.05 0.44 USD | |
| Yamatane Corporation 9305.T | $2,261 15.26 USD |
0
|
$49.77B 335.95M USD | $39.2K 264.61 USD | $2,251 15.19 USD | $2,284 15.42 USD | $49.77B 335.95M USD | 23.14 | $97.68 0.66 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,745 18.53 USD |
+0.62
|
$49.74B 335.75M USD | $14.5K 97.88 USD | $2,725 18.39 USD | $2,788 18.82 USD | $49.74B 335.75M USD | 10.42 | $263.25 1.78 USD | |
| Topy Industries, Limited 7231.T | $2,248 15.17 USD |
-0.49
|
$49.69B 335.42M USD | $6.4K 43.2 USD | $2,245 15.15 USD | $2,262 15.27 USD | $49.69B 335.42M USD | 25.12 | $89.46 0.6 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,112 14.26 USD |
-0.71
|
$49.61B 334.87M USD | $11.2K 75.6 USD | $2,110 14.24 USD | $2,134 14.41 USD | $49.61B 334.87M USD | 7.37 | $286.29 1.93 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,315 29.13 USD |
+0.35
|
$49.59B 334.77M USD | $8.6K 58.05 USD | $4,275 28.86 USD | $4,330 29.23 USD | $49.59B 334.77M USD | 11.86 | $363.78 2.46 USD | |
| Tosei Reit Investment Corporation 3451.T | $131,300 886.31 USD |
+1.16
|
$49.43B 333.66M USD | $474 3.2 USD | $130,100 878.21 USD | $131,300 886.31 USD | $49.43B 333.66M USD | 17.50 | $7.5K 50.64 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,000 1174.55 USD |
+0.69
|
$49.15B 331.78M USD | $163 1.1 USD | $172,700 1165.77 USD | $174,100 1175.22 USD | $49.15B 331.78M USD | 17.63 | $9.87K 66.6 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $851 5.74 USD |
+1.55
|
$49.07B 331.25M USD | $24.7K 166.73 USD | $837 5.65 USD | $853 5.76 USD | $49.07B 331.25M USD | 0 | -$59.82 -0.4 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,984 13.39 USD |
+0.56
|
$49.06B 331.19M USD | $16.5K 111.38 USD | $1,951 13.17 USD | $1,994 13.46 USD | $49.06B 331.19M USD | 19.71 | $100.62 0.68 USD | |
| MEC Company Ltd. 4971.T | $2,617 17.67 USD |
+1.12
|
$49B 330.78M USD | $22.4K 151.21 USD | $2,612 17.63 USD | $2,629 17.75 USD | $49B 330.78M USD | 21.56 | $121.38 0.82 USD | |
| Nagase Brothers Inc. 9733.T | $1,861 12.56 USD |
-0.69
|
$48.99B 330.72M USD | $1.2K 8.1 USD | $1,861 12.56 USD | $1,874 12.65 USD | $48.99B 330.72M USD | 24.22 | $76.83 0.52 USD | |
| Alpha Systems Inc. 4719.T | $3,460 23.36 USD |
+1.76
|
$48.72B 328.85M USD | $2.4K 16.2 USD | $3,405 22.98 USD | $3,460 23.36 USD | $48.72B 328.85M USD | 15.12 | $228.82 1.54 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $484 3.27 USD |
+0.62
|
$48.63B 328.23M USD | $17.2K 116.1 USD | $481 3.25 USD | $485 3.27 USD | $48.63B 328.23M USD | 8.00 | $60.46 0.41 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,078 14.03 USD |
+0.24
|
$48.4B 326.7M USD | $14.7K 99.23 USD | $2,070 13.97 USD | $2,073 13.99 USD | $48.4B 326.7M USD | 8.05 | $257.88 1.74 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $7.1K 47.93 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $547 3.69 USD |
-0.72
|
$48.21B 325.46M USD | $48.8K 329.41 USD | $546 3.69 USD | $560 3.78 USD | $48.21B 325.46M USD | 4.53 | $120.72 0.81 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,770 38.95 USD |
+0.7
|
$48.21B 325.45M USD | $35.2K 237.61 USD | $5,770 38.95 USD | $5,950 40.16 USD | $48.21B 325.45M USD | 33.56 | $171.9 1.16 USD | |
| JAMCO Corporation 7408.T | $1,795 12.12 USD |
+0.17
|
$48.21B 325.41M USD | $3K 20.25 USD | $1,793 12.1 USD | $1,795 12.12 USD | $48.21B 325.41M USD | 11.86 | $151.24 1.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||