Страница результатов 14 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JFE Systems, Inc. 4832.T | $1,784 12.04 USD |
+1.25
|
$56.07B 378.47M USD | $2.5K 16.88 USD | $1,762 11.89 USD | $1,790 12.08 USD | $56.07B 378.47M USD | 10.30 | $173.2 1.17 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,024 13.66 USD |
-0.25
|
$55.98B 377.88M USD | $24K 162.01 USD | $2,017 13.62 USD | $2,066 13.95 USD | $55.98B 377.88M USD | 23.97 | $84.41 0.57 USD | |
| Vertex Corporation 5290.T | $2,231 15.06 USD |
-0.27
|
$55.96B 377.76M USD | $3.6K 24.3 USD | $2,231 15.06 USD | $2,249 15.18 USD | $55.96B 377.76M USD | 15.11 | $147.64 1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,570 10.6 USD |
+1.62
|
$55.91B 377.44M USD | $15.1K 101.93 USD | $1,545 10.43 USD | $1,571 10.6 USD | $55.91B 377.44M USD | 9.13 | $171.96 1.16 USD | |
| Matsuya Co., Ltd. 8237.T | $1,053 7.11 USD |
-1.13
|
$55.87B 377.12M USD | $61.8K 417.17 USD | $1,046 7.06 USD | $1,067 7.2 USD | $55.87B 377.12M USD | 23.43 | $44.94 0.3 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,875 26.16 USD |
-0.39
|
$55.78B 376.51M USD | $2.3K 15.53 USD | $3,870 26.12 USD | $3,890 26.26 USD | $55.78B 376.51M USD | 11.48 | $337.26 2.28 USD | |
| Avant Group Corporation 3836.T | $1,525 10.29 USD |
-0.26
|
$55.66B 375.69M USD | $7.7K 51.98 USD | $1,519 10.25 USD | $1,528 10.31 USD | $55.66B 375.69M USD | 17.40 | $87.61 0.59 USD | |
| Obara Group Incorporated 6877.T | $3,515 23.73 USD |
+1.44
|
$55.65B 375.64M USD | $10.2K 68.85 USD | $3,475 23.46 USD | $3,550 23.96 USD | $55.65B 375.64M USD | 9.83 | $357.24 2.41 USD | |
| NJS Co., Ltd. 2325.T | $5,830 39.35 USD |
+2.99
|
$55.57B 375.12M USD | $33.2K 224.11 USD | $5,670 38.27 USD | $5,850 39.49 USD | $55.57B 375.12M USD | 26.20 | $222.44 1.5 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.22
|
$55.39B 373.88M USD | $3.8K 25.65 USD | $4,565 30.82 USD | $4,580 30.92 USD | $55.39B 373.88M USD | 200.43 | $22.8 0.15 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,022 13.65 USD |
+3.16
|
$55.35B 373.63M USD | $55.2K 372.62 USD | $1,971 13.3 USD | $2,025 13.67 USD | $55.35B 373.63M USD | 11.31 | $178.75 1.21 USD | |
| ZERO Co., Ltd. 9028.T | $3,300 22.28 USD |
-0.3
|
$55.34B 373.53M USD | $5.3K 35.78 USD | $3,290 22.21 USD | $3,325 22.44 USD | $55.34B 373.53M USD | 9.01 | $366.09 2.47 USD | |
| giftee Inc. 4449.T | $1,867 12.6 USD |
+1.8
|
$55.33B 373.5M USD | $114.4K 772.23 USD | $1,820 12.29 USD | $1,868 12.61 USD | $55.33B 373.5M USD | 0 | -$6.05 -0.04 USD | |
| Yasuda Logistics Corporation 9324.T | $1,910 12.89 USD |
+0.21
|
$55.32B 373.43M USD | $2.9K 19.58 USD | $1,897 12.81 USD | $1,917 12.94 USD | $55.32B 373.43M USD | 22.46 | $85.01 0.57 USD | |
| Seika Corporation 8061.T | $4,610 31.12 USD |
+0.33
|
$55.22B 372.78M USD | $5.9K 39.83 USD | $4,595 31.02 USD | $4,625 31.22 USD | $55.22B 372.78M USD | 6.94 | $663.98 4.48 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,705 25.01 USD |
0
|
$55.11B 372.03M USD | $13K 87.75 USD | $3,695 24.94 USD | $3,710 25.04 USD | $55.11B 372.03M USD | 32.15 | $115.23 0.78 USD | |
| Godo Steel, Ltd. 5410.T | $3,765 25.41 USD |
+0.13
|
$55.06B 371.68M USD | $40.5K 273.39 USD | $3,755 25.35 USD | $3,775 25.48 USD | $55.06B 371.68M USD | 4.49 | $838.1 5.66 USD | |
| Softcreate Holdings Corp. 3371.T | $2,209 14.91 USD |
-0.14
|
$55.03B 371.49M USD | $10.4K 70.2 USD | $2,200 14.85 USD | $2,252 15.2 USD | $55.03B 371.49M USD | 16.58 | $133.16 0.9 USD | |
| gremz,Inc. 3150.T | $2,381 16.07 USD |
-1.41
|
$55.01B 371.3M USD | $7.2K 48.6 USD | $2,381 16.07 USD | $2,428 16.39 USD | $55.01B 371.3M USD | 12.06 | $197.31 1.33 USD | |
| ANEST IWATA Corporation 6381.T | $1,398 9.44 USD |
+0.43
|
$55B 371.28M USD | $21.3K 143.78 USD | $1,390 9.38 USD | $1,399 9.44 USD | $55B 371.28M USD | 12.41 | $112.61 0.76 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $230 1.55 USD |
+3.14
|
$54.97B 371.05M USD | $272.7K 1.84K USD | $225 1.52 USD | $231 1.56 USD | $54.97B 371.05M USD | 13.65 | $16.84 0.11 USD | |
| Link and Motivation Inc. 2170.T | $515 3.48 USD |
+1.38
|
$54.84B 370.16M USD | $84.7K 571.75 USD | $507 3.42 USD | $515 3.48 USD | $54.84B 370.16M USD | 14.97 | $34.39 0.23 USD | |
| ALCONIX Corporation 3036.T | $1,792 12.1 USD |
+0.06
|
$54.73B 369.45M USD | $24.5K 165.38 USD | $1,792 12.1 USD | $1,813 12.24 USD | $54.73B 369.45M USD | 11.24 | $159.4 1.08 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,550 23.96 USD |
-1.11
|
$54.64B 368.82M USD | $55.7K 375.99 USD | $3,525 23.79 USD | $3,585 24.2 USD | $54.64B 368.82M USD | 30.99 | $114.52 0.77 USD | |
| Iwaki Co., Ltd. 6237.T | $2,461 16.61 USD |
+2.16
|
$54.43B 367.39M USD | $5K 33.75 USD | $2,406 16.24 USD | $2,470 16.67 USD | $54.43B 367.39M USD | 12.23 | $201.15 1.36 USD | |
| SIIX Corporation 7613.T | $1,155 7.8 USD |
+0.87
|
$54.39B 367.13M USD | $27.2K 183.61 USD | $1,147 7.74 USD | $1,156 7.8 USD | $54.39B 367.13M USD | 11.74 | $98.36 0.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,850 25.99 USD |
+0.26
|
$54.22B 366.02M USD | $21.5K 145.13 USD | $3,840 25.92 USD | $3,855 26.02 USD | $54.22B 366.02M USD | 5.31 | $724.22 4.89 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,302 8.79 USD |
+1.56
|
$54.2B 365.9M USD | $69.3K 467.79 USD | $1,286 8.68 USD | $1,307 8.82 USD | $54.2B 365.9M USD | 11.00 | $118.33 0.8 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Avex Inc. 7860.T | $1,276 8.61 USD |
+0.24
|
$54.08B 365.05M USD | $37.4K 252.46 USD | $1,272 8.59 USD | $1,299 8.77 USD | $54.08B 365.05M USD | 48.88 | $26.1 0.18 USD | |
| Press Kogyo Co., Ltd. 7246.T | $539 3.64 USD |
+0.37
|
$54B 364.54M USD | $26.6K 179.56 USD | $537 3.62 USD | $539 3.64 USD | $54B 364.54M USD | 8.83 | $61 0.41 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,242 15.13 USD |
+0.49
|
$53.9B 363.86M USD | $2K 13.5 USD | $2,231 15.06 USD | $2,248 15.17 USD | $53.9B 363.86M USD | 12.06 | $185.84 1.25 USD | |
| Valqua, Ltd. 7995.T | $3,060 20.66 USD |
+0.66
|
$53.84B 363.47M USD | $7.2K 48.6 USD | $3,035 20.49 USD | $3,070 20.72 USD | $53.84B 363.47M USD | 11.51 | $265.7 1.79 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,798 12.14 USD |
+0.45
|
$53.82B 363.28M USD | $2.7K 18.23 USD | $1,791 12.09 USD | $1,807 12.2 USD | $53.82B 363.28M USD | 12.61 | $142.48 0.96 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,530 30.58 USD |
-0.22
|
$53.8B 363.2M USD | $8.1K 54.68 USD | $4,515 30.48 USD | $4,555 30.75 USD | $53.8B 363.2M USD | 7.98 | $567.5 3.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
0
|
$53.8B 363.17M USD | $3.4K 22.95 USD | $3,125 21.09 USD | $3,140 21.2 USD | $53.8B 363.17M USD | 5.22 | $599.73 4.05 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,859 12.55 USD |
+1.42
|
$53.68B 362.37M USD | $17.9K 120.83 USD | $1,822 12.3 USD | $1,860 12.56 USD | $53.68B 362.37M USD | 9.67 | $192.1 1.3 USD | |
| Anicom Holdings, Inc. 8715.T | $716 4.83 USD |
-0.28
|
$53.65B 362.18M USD | $206.5K 1.39K USD | $709 4.79 USD | $718 4.85 USD | $53.65B 362.18M USD | 17.93 | $39.92 0.27 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,855 19.27 USD |
-1.01
|
$53.58B 361.66M USD | $3.4K 22.95 USD | $2,851 19.25 USD | $2,893 19.53 USD | $53.58B 361.66M USD | 14.97 | $190.63 1.29 USD | |
| Safie Inc. 4375.T | $964 6.51 USD |
+4.44
|
$53.44B 360.75M USD | $159.5K 1.08K USD | $935 6.31 USD | $969 6.54 USD | $53.44B 360.75M USD | 0 | -$28.05 -0.1 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,440 36.72 USD |
+2.64
|
$53.32B 359.94M USD | $77.4K 522.47 USD | $5,290 35.71 USD | $5,480 36.99 USD | $53.32B 359.94M USD | 18.83 | $288.85 1.95 USD | |
| Elan Corporation 6099.T | $868 5.86 USD |
+6.5
|
$53.32B 359.92M USD | $121.8K 822.18 USD | $827 5.58 USD | $873 5.89 USD | $53.32B 359.92M USD | 21.60 | $40.18 0.27 USD | |
| Mars Group Holdings Corporation 6419.T | $2,886 19.48 USD |
+0.03
|
$53.23B 359.32M USD | $14.3K 96.53 USD | $2,874 19.4 USD | $2,887 19.49 USD | $53.23B 359.32M USD | 6.06 | $475.74 3.21 USD | |
| Altech Corporation 4641.T | $2,710 18.29 USD |
-0.7
|
$53.14B 358.68M USD | $1.7K 11.48 USD | $2,708 18.28 USD | $2,725 18.39 USD | $53.14B 358.68M USD | 14.64 | $185.03 1.25 USD | |
| The Akita Bank, Ltd. 8343.T | $3,000 20.25 USD |
+0.27
|
$53.11B 358.51M USD | $22.1K 149.18 USD | $2,992 20.2 USD | $3,010 20.32 USD | $53.11B 358.51M USD | 9.36 | $320.44 2.16 USD | |
| Aida Engineering, Ltd. 6118.T | $937 6.33 USD |
+0.97
|
$53.1B 358.45M USD | $119.7K 808.01 USD | $927 6.26 USD | $940 6.35 USD | $53.1B 358.45M USD | 10.60 | $88.35 0.6 USD | |
| Sagami Holdings Corporation 9900.T | $1,758 11.87 USD |
0
|
$53.06B 358.17M USD | $12.4K 83.7 USD | $1,751 11.82 USD | $1,766 11.92 USD | $53.06B 358.17M USD | 45.66 | $38.5 0.26 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,070 20.72 USD |
+2
|
$52.78B 356.25M USD | $24.6K 166.06 USD | $3,015 20.35 USD | $3,070 20.72 USD | $52.78B 356.25M USD | 11.25 | $272.71 1.84 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,819 12.28 USD |
+0.17
|
$52.77B 356.19M USD | $7.2K 48.6 USD | $1,818 12.27 USD | $1,824 12.31 USD | $52.77B 356.19M USD | 0 | -$233.5 -1.5 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,175 21.43 USD |
+0.79
|
$52.73B 355.97M USD | $3.9K 26.33 USD | $3,125 21.09 USD | $3,175 21.43 USD | $52.73B 355.97M USD | 14.48 | $219.24 1.48 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,150 122.52 USD |
0
|
$52.66B 355.46M USD | $900 6.08 USD | $18,090 122.11 USD | $18,150 122.52 USD | $52.66B 355.46M USD | 8.09 | $2.24K 15.13 USD | |
| EM Systems Co., Ltd. 4820.T | $758 5.12 USD |
+0.53
|
$52.61B 355.13M USD | $16.9K 114.08 USD | $754 5.09 USD | $762 5.14 USD | $52.61B 355.13M USD | 17.73 | $42.75 0.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,437 9.7 USD |
+0.49
|
$52.61B 355.11M USD | $23.7K 159.98 USD | $1,431 9.66 USD | $1,435 9.69 USD | $52.61B 355.11M USD | 13.50 | $106.39 0.72 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,114 7.52 USD |
+1.64
|
$52.51B 354.44M USD | $137.3K 926.81 USD | $1,099 7.42 USD | $1,124 7.59 USD | $52.51B 354.44M USD | 13.55 | $82.2 0.55 USD | |
| Yokorei Co.,Ltd. 2874.T | $890 6.01 USD |
-0.22
|
$52.51B 354.43M USD | $16.6K 112.05 USD | $889 6 USD | $892 6.02 USD | $52.51B 354.43M USD | 11.64 | $76.44 0.52 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,563 17.3 USD |
+1.38
|
$52.3B 353.06M USD | $13.1K 88.43 USD | $2,534 17.11 USD | $2,565 17.31 USD | $52.3B 353.06M USD | 12.04 | $212.86 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,324 15.69 USD |
+1.13
|
$52.29B 352.95M USD | $5.9K 39.83 USD | $2,298 15.51 USD | $2,324 15.69 USD | $52.29B 352.95M USD | 14.48 | $160.4 1.08 USD | |
| Airman Corporation 6364.T | $1,899 12.82 USD |
+1.39
|
$52.22B 352.48M USD | $2K 13.5 USD | $1,867 12.6 USD | $1,900 12.83 USD | $52.22B 352.48M USD | 11.56 | $164.26 1.11 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,633 17.77 USD |
+0.11
|
$52.14B 351.93M USD | $4.8K 32.4 USD | $2,621 17.69 USD | $2,641 17.83 USD | $52.14B 351.93M USD | 0 | -$91.79 -0.6 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $5.2K 35.1 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Kohsoku Corporation 7504.T | $2,687 18.14 USD |
+0.26
|
$52.07B 351.47M USD | $10.7K 72.23 USD | $2,685 18.12 USD | $2,707 18.27 USD | $52.07B 351.47M USD | 15.91 | $168.84 1.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,378 16.05 USD |
-0.25
|
$52.04B 351.26M USD | $22K 148.51 USD | $2,362 15.94 USD | $2,392 16.15 USD | $52.04B 351.26M USD | 27.78 | $85.59 0.58 USD | |
| Shinsho Corporation 8075.T | $1,963 13.25 USD |
+0.36
|
$51.86B 350.04M USD | $9.5K 64.13 USD | $1,949 13.16 USD | $1,963 13.25 USD | $51.86B 350.04M USD | 5.19 | $377.51 2.55 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,080 27.54 USD |
+0.25
|
$51.84B 349.96M USD | $2K 13.5 USD | $4,015 27.1 USD | $4,110 27.74 USD | $51.84B 349.96M USD | 16.99 | $240.13 1.62 USD | |
| Tomoe Corporation 1921.T | $1,400 9.45 USD |
+0.21
|
$51.66B 348.69M USD | $26.7K 180.23 USD | $1,388 9.37 USD | $1,409 9.51 USD | $51.66B 348.69M USD | 3.81 | $366.99 2.48 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $400 2.7 USD | $3,985 26.9 USD | $3,985 26.9 USD | $51.64B 348.62M USD | 26.07 | $152.83 1.03 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+6.85
|
$51.04B 344.55M USD | $294.9K 1.99K USD | $2,821 19.04 USD | $2,825 19.07 USD | $51.04B 344.55M USD | 12.99 | $217.09 1.47 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,159 14.57 USD |
+0.47
|
$50.71B 342.32M USD | $10K 67.5 USD | $2,156 14.55 USD | $2,169 14.64 USD | $50.71B 342.32M USD | 7.54 | $286.25 1.93 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,798 18.89 USD |
+0.36
|
$50.7B 342.23M USD | $3.4K 22.95 USD | $2,796 18.87 USD | $2,816 19.01 USD | $50.7B 342.23M USD | 10.63 | $263.19 1.78 USD | |
| Azoom Co.,Ltd 3496.T | $8,550 57.71 USD |
-2.62
|
$50.55B 341.22M USD | $23.2K 156.61 USD | $8,500 57.38 USD | $8,880 59.94 USD | $50.55B 341.22M USD | 35.02 | $244.08 1.65 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,010 6.82 USD |
-0.98
|
$50.5B 340.88M USD | $5.9K 39.83 USD | $1,005 6.78 USD | $1,024 6.91 USD | $50.5B 340.88M USD | 8.05 | $125.36 0.85 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,520 30.51 USD |
-0.88
|
$50.49B 340.84M USD | $26.5K 178.88 USD | $4,505 30.41 USD | $4,555 30.75 USD | $50.49B 340.84M USD | 8.62 | $523.94 3.54 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
0
|
$50.46B 340.61M USD | $100 0.68 USD | $4,730 31.93 USD | $4,730 31.93 USD | $50.46B 340.61M USD | 21.83 | $216.63 1.46 USD | |
| Topy Industries, Limited 7231.T | $2,276 15.36 USD |
+0.35
|
$50.31B 339.59M USD | $20.9K 141.08 USD | $2,270 15.32 USD | $2,295 15.49 USD | $50.31B 339.59M USD | 25.40 | $89.59 0.6 USD | |
| Global Security Experts Inc. 4417.T | $3,340 22.55 USD |
-0.15
|
$50.14B 338.49M USD | $14.6K 98.55 USD | $3,320 22.41 USD | $3,365 22.71 USD | $50.14B 338.49M USD | 59.08 | $56.53 0.38 USD | |
| Nippon Hume Corporation 5262.T | $2,158 14.57 USD |
+3.35
|
$50.14B 338.44M USD | $714K 4.82K USD | $2,099 14.17 USD | $2,210 14.92 USD | $50.14B 338.44M USD | 17.97 | $120.06 0.81 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,881 12.7 USD |
-0.16
|
$50.1B 338.17M USD | $15.7K 105.98 USD | $1,870 12.62 USD | $1,890 12.76 USD | $50.1B 338.17M USD | 12.32 | $152.6 1.03 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,210 8.17 USD |
0
|
$50.03B 337.75M USD | $18.7K 126.23 USD | $1,204 8.13 USD | $1,215 8.2 USD | $50.03B 337.75M USD | 58.48 | $20.69 0.14 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Yamatane Corporation 9305.T | $2,251 15.19 USD |
-2.34
|
$49.55B 334.47M USD | $52.6K 355.06 USD | $2,246 15.16 USD | $2,289 15.45 USD | $49.55B 334.47M USD | 23.03 | $97.73 0.66 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,867 12.6 USD |
+0.43
|
$49.51B 334.21M USD | $26.5K 178.88 USD | $1,862 12.57 USD | $1,873 12.64 USD | $49.51B 334.21M USD | 10.26 | $181.81 1.23 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,134 7.65 USD |
+0.62
|
$49.5B 334.14M USD | $15.3K 103.28 USD | $1,131 7.63 USD | $1,136 7.67 USD | $49.5B 334.14M USD | 11.30 | $100.3 0.68 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,300 29.03 USD |
+1.06
|
$49.42B 333.6M USD | $7.6K 51.3 USD | $4,280 28.89 USD | $4,310 29.09 USD | $49.42B 333.6M USD | 11.81 | $363.8 2.46 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,167 14.63 USD |
-0.41
|
$49.41B 333.52M USD | $21.2K 143.11 USD | $2,163 14.6 USD | $2,180 14.72 USD | $49.41B 333.52M USD | 33.30 | $65.06 0.44 USD | |
| Nagase Brothers Inc. 9733.T | $1,873 12.64 USD |
+0.32
|
$49.31B 332.85M USD | $7.1K 47.93 USD | $1,858 12.54 USD | $1,875 12.66 USD | $49.31B 332.85M USD | 24.41 | $76.73 0.52 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $558 3.77 USD |
+0.54
|
$49.18B 332.01M USD | $22.7K 153.23 USD | $556 3.75 USD | $557 3.76 USD | $49.18B 332.01M USD | 4.62 | $120.71 0.81 USD | |
| Tosei Reit Investment Corporation 3451.T | $130,400 880.24 USD |
+0.93
|
$49.09B 331.37M USD | $218 1.47 USD | $129,700 875.51 USD | $130,400 880.24 USD | $49.09B 331.37M USD | 17.37 | $7.51K 50.67 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,985 13.4 USD |
+2
|
$49.09B 331.36M USD | $18.8K 126.91 USD | $1,963 13.25 USD | $1,999 13.49 USD | $49.09B 331.36M USD | 20.00 | $99.25 0.67 USD | |
| MEC Company Ltd. 4971.T | $2,614 17.65 USD |
+0.23
|
$48.95B 330.41M USD | $24.8K 167.41 USD | $2,614 17.65 USD | $2,646 17.86 USD | $48.95B 330.41M USD | 21.37 | $122.32 0.83 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,900 1167.12 USD |
+0.52
|
$48.84B 329.69M USD | $92 0.62 USD | $172,100 1161.72 USD | $173,300 1169.82 USD | $48.84B 329.69M USD | 17.51 | $9.87K 66.64 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $484 3.27 USD |
+0.41
|
$48.83B 329.59M USD | $6.1K 41.18 USD | $482 3.25 USD | $484 3.27 USD | $48.83B 329.59M USD | 8.00 | $60.49 0.41 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,921 12.97 USD |
+0.21
|
$48.79B 329.36M USD | $31.4K 211.96 USD | $1,908 12.88 USD | $1,940 13.1 USD | $48.79B 329.36M USD | 10.61 | $180.96 1.22 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $845 5.7 USD |
+0.48
|
$48.67B 328.52M USD | $13.4K 90.45 USD | $843 5.69 USD | $850 5.74 USD | $48.67B 328.52M USD | 0 | -$59.79 -0.4 USD | |
| Globeride, Inc. 7990.T | $2,115 14.28 USD |
+0.48
|
$48.62B 328.21M USD | $22.2K 149.86 USD | $2,100 14.18 USD | $2,128 14.36 USD | $48.62B 328.21M USD | 12.75 | $165.87 1.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,440 36.72 USD |
+2.44
|
$48.46B 327.11M USD | $70.8K 477.92 USD | $5,330 35.98 USD | $5,560 37.53 USD | $48.46B 327.11M USD | 22.17 | $245.32 1.66 USD | |
| Alpha Systems Inc. 4719.T | $3,410 23.02 USD |
0
|
$48.43B 326.94M USD | $300 2.03 USD | $3,405 22.98 USD | $3,410 23.02 USD | $48.43B 326.94M USD | 14.90 | $228.81 1.54 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,274 15.35 USD |
+0.44
|
$48.25B 325.69M USD | $7.7K 51.98 USD | $2,251 15.19 USD | $2,274 15.35 USD | $48.25B 325.69M USD | 20.96 | $108.45 0.73 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $2.6K 17.55 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.11
|
$48.18B 325.23M USD | $10.3K 69.53 USD | $1,792 12.1 USD | $1,794 12.11 USD | $48.18B 325.23M USD | 11.86 | $151.24 1.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||