Страница результатов 14 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hirata Corporation 6258.T | $1,824 12.31 USD |
-2.41
|
$55.8B 376.64M USD | $112.1K 756.71 USD | $1,817 12.27 USD | $1,868 12.61 USD | $55.8B 376.64M USD | 11.82 | $154.31 1.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,338 9.03 USD |
-0.67
|
$55.7B 376.01M USD | $224.3K 1.51K USD | $1,322 8.92 USD | $1,347 9.09 USD | $55.7B 376.01M USD | 11.31 | $118.28 0.8 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,595 31.02 USD |
+0.22
|
$55.69B 375.92M USD | $2.6K 17.55 USD | $4,580 30.92 USD | $4,595 31.02 USD | $55.69B 375.92M USD | 204.04 | $22.52 0.15 USD | |
| SRA Holdings, Inc. 3817.T | $4,400 29.7 USD |
-0.68
|
$55.59B 375.24M USD | $24.6K 166.06 USD | $4,365 29.46 USD | $4,445 30 USD | $55.59B 375.24M USD | 14.74 | $298.32 2.01 USD | |
| ZERO Co., Ltd. 9028.T | $3,305 22.31 USD |
-0.3
|
$55.42B 374.1M USD | $17K 114.75 USD | $3,290 22.21 USD | $3,330 22.48 USD | $55.42B 374.1M USD | 9.02 | $366.19 2.47 USD | |
| Maruzen Co., Ltd. 5982.T | $3,495 23.59 USD |
-2.65
|
$55.36B 373.68M USD | $1.5K 10.13 USD | $3,495 23.59 USD | $3,580 24.17 USD | $55.36B 373.68M USD | 11.87 | $294.28 1.99 USD | |
| Avant Group Corporation 3836.T | $1,516 10.23 USD |
-2.51
|
$55.33B 373.48M USD | $119.8K 808.68 USD | $1,485 10.02 USD | $1,545 10.43 USD | $55.33B 373.48M USD | 17.30 | $87.62 0.59 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,710 25.04 USD |
-0.67
|
$55.19B 372.53M USD | $37.9K 255.84 USD | $3,700 24.98 USD | $3,735 25.21 USD | $55.19B 372.53M USD | 32.25 | $115.01 0.78 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,549 10.46 USD |
-0.58
|
$55.17B 372.39M USD | $92.3K 623.05 USD | $1,538 10.38 USD | $1,560 10.53 USD | $55.17B 372.39M USD | 9.00 | $171.94 1.16 USD | |
| GA technologies Co., Ltd. 3491.T | $1,491 10.06 USD |
-8.47
|
$55.08B 371.77M USD | $1.19M 8.06K USD | $1,427 9.63 USD | $1,532 10.34 USD | $55.08B 371.77M USD | 18.28 | $81.56 0.55 USD | |
| Softcreate Holdings Corp. 3371.T | $2,210 14.92 USD |
-0.72
|
$55.06B 371.66M USD | $13.5K 91.13 USD | $2,200 14.85 USD | $2,219 14.98 USD | $55.06B 371.66M USD | 16.58 | $133.26 0.9 USD | |
| Obara Group Incorporated 6877.T | $3,465 23.39 USD |
+0.14
|
$54.86B 370.3M USD | $25.6K 172.81 USD | $3,430 23.15 USD | $3,465 23.39 USD | $54.86B 370.3M USD | 9.69 | $357.24 2.41 USD | |
| J Trust Co., Ltd. 8508.T | $410 2.77 USD |
-2.15
|
$54.74B 369.49M USD | $341.3K 2.3K USD | $408 2.75 USD | $418 2.82 USD | $54.74B 369.49M USD | 8.53 | $48.05 0.32 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,975 13.33 USD |
-1.59
|
$54.62B 368.73M USD | $65.5K 442.14 USD | $1,954 13.19 USD | $2,008 13.55 USD | $54.62B 368.73M USD | 23.41 | $84.33 0.57 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,550 17.21 USD |
-3.19
|
$54.44B 367.51M USD | $88.5K 597.4 USD | $2,548 17.2 USD | $2,626 17.73 USD | $54.44B 367.51M USD | 21.55 | $118.32 0.8 USD | |
| Business Engineering Corporation 4828.T | $4,545 30.68 USD |
-2.47
|
$54.42B 367.37M USD | $18.9K 127.58 USD | $4,515 30.48 USD | $4,660 31.46 USD | $54.42B 367.37M USD | 16.34 | $278.15 1.88 USD | |
| Matsuya Co., Ltd. 8237.T | $1,023 6.91 USD |
-3.49
|
$54.28B 366.38M USD | $333.1K 2.25K USD | $1,018 6.87 USD | $1,059 7.15 USD | $54.28B 366.38M USD | 22.77 | $44.91 0.3 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Can Do Co., Ltd. 2698.T | $3,385 22.85 USD |
-2.17
|
$54.15B 365.51M USD | $29.4K 198.46 USD | $3,380 22.82 USD | $3,445 23.25 USD | $54.15B 365.51M USD | 0 | -$10.16 -0.06 USD | |
| Godo Steel, Ltd. 5410.T | $3,700 24.98 USD |
-1.86
|
$54.11B 365.27M USD | $60K 405.02 USD | $3,700 24.98 USD | $3,770 25.45 USD | $54.11B 365.27M USD | 4.41 | $838.05 5.66 USD | |
| ANEST IWATA Corporation 6381.T | $1,375 9.28 USD |
-1.43
|
$54.1B 365.17M USD | $125.7K 848.51 USD | $1,368 9.23 USD | $1,394 9.41 USD | $54.1B 365.17M USD | 12.21 | $112.61 0.76 USD | |
| Seika Corporation 8061.T | $4,510 30.44 USD |
+0.45
|
$54.03B 364.69M USD | $39.2K 264.61 USD | $4,460 30.11 USD | $4,515 30.48 USD | $54.03B 364.69M USD | 6.79 | $663.87 4.48 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,545 30.68 USD |
-0.76
|
$53.98B 364.4M USD | $38.4K 259.21 USD | $4,510 30.44 USD | $4,595 31.02 USD | $53.98B 364.4M USD | 8.00 | $567.67 3.83 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,335 22.51 USD |
-3.33
|
$53.83B 363.36M USD | $51.8K 349.66 USD | $3,300 22.28 USD | $3,435 23.19 USD | $53.83B 363.36M USD | 10.34 | $322.49 2.18 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,845 25.95 USD |
-1.54
|
$53.7B 362.5M USD | $71K 479.27 USD | $3,845 25.95 USD | $3,905 26.36 USD | $53.7B 362.5M USD | 5.31 | $724.01 4.89 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,232 15.07 USD |
-0.8
|
$53.66B 362.24M USD | $24.5K 165.38 USD | $2,226 15.03 USD | $2,241 15.13 USD | $53.66B 362.24M USD | 12.01 | $185.7 1.25 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,480 124.75 USD |
+0.11
|
$53.62B 361.92M USD | $1.3K 8.78 USD | $18,470 124.68 USD | $18,800 126.91 USD | $53.62B 361.92M USD | 8.24 | $2.24K 15.13 USD | |
| ALCONIX Corporation 3036.T | $1,779 12.01 USD |
-0.61
|
$53.61B 361.92M USD | $79.3K 535.3 USD | $1,766 11.92 USD | $1,788 12.07 USD | $53.61B 361.92M USD | 11.16 | $159.4 1.08 USD | |
| Yasuda Logistics Corporation 9324.T | $1,851 12.49 USD |
-0.59
|
$53.61B 361.9M USD | $38.6K 260.56 USD | $1,832 12.37 USD | $1,876 12.66 USD | $53.61B 361.9M USD | 21.78 | $84.96 0.57 USD | |
| gremz,Inc. 3150.T | $2,313 15.61 USD |
-2.32
|
$53.43B 360.7M USD | $38.1K 257.19 USD | $2,313 15.61 USD | $2,380 16.07 USD | $53.43B 360.7M USD | 11.72 | $197.3 1.33 USD | |
| Yokorei Co.,Ltd. 2874.T | $904 6.1 USD |
+0.11
|
$53.33B 360M USD | $140.3K 947.06 USD | $896 6.05 USD | $907 6.12 USD | $53.33B 360M USD | 11.83 | $76.39 0.52 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,210 21.67 USD |
+0.63
|
$53.32B 359.89M USD | $21K 141.76 USD | $3,175 21.43 USD | $3,220 21.74 USD | $53.32B 359.89M USD | 14.64 | $219.24 1.48 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
-2.25
|
$53.3B 359.82M USD | $123.3K 832.31 USD | $1,131 7.63 USD | $1,151 7.77 USD | $53.3B 359.82M USD | 11.52 | $98.26 0.66 USD | |
| Sagami Holdings Corporation 9900.T | $1,764 11.91 USD |
+0.4
|
$53.24B 359.39M USD | $46.3K 312.54 USD | $1,742 11.76 USD | $1,764 11.91 USD | $53.24B 359.39M USD | 45.66 | $38.63 0.26 USD | |
| giftee Inc. 4449.T | $1,793 12.1 USD |
-4.32
|
$53.14B 358.7M USD | $369.3K 2.49K USD | $1,781 12.02 USD | $1,892 12.77 USD | $53.14B 358.7M USD | 0 | -$6.1 -0.04 USD | |
| Press Kogyo Co., Ltd. 7246.T | $535 3.61 USD |
-1.11
|
$53.11B 358.49M USD | $471.5K 3.18K USD | $532 3.59 USD | $539 3.64 USD | $53.11B 358.49M USD | 8.77 | $60.99 0.41 USD | |
| Iwaki Co., Ltd. 6237.T | $2,401 16.21 USD |
-3.38
|
$53.1B 358.43M USD | $33.3K 224.78 USD | $2,369 15.99 USD | $2,510 16.94 USD | $53.1B 358.43M USD | 11.93 | $201.2 1.36 USD | |
| Altech Corporation 4641.T | $2,706 18.27 USD |
+0.86
|
$53.06B 358.15M USD | $25.6K 172.81 USD | $2,685 18.12 USD | $2,710 18.29 USD | $53.06B 358.15M USD | 14.61 | $185.09 1.25 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,445 9.75 USD |
-0.28
|
$52.9B 357.09M USD | $113.9K 768.86 USD | $1,435 9.69 USD | $1,449 9.78 USD | $52.9B 357.09M USD | 13.56 | $106.5 0.72 USD | |
| Avex Inc. 7860.T | $1,246 8.41 USD |
-1.5
|
$52.81B 356.47M USD | $121.3K 818.81 USD | $1,242 8.38 USD | $1,263 8.53 USD | $52.81B 356.47M USD | 47.61 | $26.17 0.18 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Valqua, Ltd. 7995.T | $2,995 20.22 USD |
-1.32
|
$52.7B 355.75M USD | $68.2K 460.37 USD | $2,984 20.14 USD | $3,030 20.45 USD | $52.7B 355.75M USD | 11.27 | $265.66 1.79 USD | |
| Anicom Holdings, Inc. 8715.T | $703 4.75 USD |
-0.57
|
$52.68B 355.6M USD | $522.5K 3.53K USD | $697 4.7 USD | $711 4.8 USD | $52.68B 355.6M USD | 17.60 | $39.93 0.27 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,759 11.87 USD |
-0.9
|
$52.65B 355.4M USD | $105K 708.78 USD | $1,723 11.63 USD | $1,767 11.93 USD | $52.65B 355.4M USD | 12.34 | $142.48 0.96 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,919 12.95 USD |
-2.93
|
$52.53B 354.59M USD | $218.5K 1.47K USD | $1,889 12.75 USD | $1,960 13.23 USD | $52.53B 354.59M USD | 10.72 | $178.85 1.21 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
-0.97
|
$52.43B 353.9M USD | $42K 283.51 USD | $3,040 20.52 USD | $3,070 20.72 USD | $52.43B 353.9M USD | 5.09 | $599.7 4.05 USD | |
| Link and Motivation Inc. 2170.T | $492 3.32 USD |
-3.15
|
$52.39B 353.63M USD | $360.4K 2.43K USD | $491 3.31 USD | $505 3.41 USD | $52.39B 353.63M USD | 14.30 | $34.39 0.23 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,327 15.71 USD |
+1.35
|
$52.35B 353.41M USD | $30.5K 205.88 USD | $2,290 15.46 USD | $2,327 15.71 USD | $52.35B 353.41M USD | 14.51 | $160.33 1.08 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,804 12.18 USD |
-0.44
|
$52.33B 353.25M USD | $43K 290.26 USD | $1,800 12.15 USD | $1,811 12.22 USD | $52.33B 353.25M USD | 0 | -$233.6 -1.5 USD | |
| Mars Group Holdings Corporation 6419.T | $2,835 19.14 USD |
-1.36
|
$52.29B 352.97M USD | $119.7K 808.01 USD | $2,833 19.12 USD | $2,880 19.44 USD | $52.29B 352.97M USD | 5.95 | $475.71 3.21 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $223 1.51 USD |
-4.7
|
$52.13B 351.87M USD | $643.8K 4.35K USD | $223 1.51 USD | $238 1.61 USD | $52.13B 351.87M USD | 13.24 | $16.84 0.11 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Shinsho Corporation 8075.T | $1,967 13.28 USD |
-0.35
|
$51.96B 350.75M USD | $100.9K 681.1 USD | $1,948 13.15 USD | $2,011 13.57 USD | $51.96B 350.75M USD | 5.21 | $377.47 2.55 USD | |
| Nippon Hume Corporation 5262.T | $2,235 15.09 USD |
-1.97
|
$51.93B 350.52M USD | $815.3K 5.5K USD | $2,233 15.07 USD | $2,339 15.79 USD | $51.93B 350.52M USD | 18.62 | $120.02 0.81 USD | |
| Kohsoku Corporation 7504.T | $2,678 18.08 USD |
-0.3
|
$51.89B 350.29M USD | $42K 283.51 USD | $2,656 17.93 USD | $2,686 18.13 USD | $51.89B 350.29M USD | 15.84 | $168.98 1.14 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,098 7.41 USD |
-1.17
|
$51.75B 349.35M USD | $498.5K 3.37K USD | $1,090 7.36 USD | $1,112 7.51 USD | $51.75B 349.35M USD | 13.36 | $82.13 0.55 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,035 6.99 USD |
-4.26
|
$51.75B 349.32M USD | $115.2K 777.63 USD | $1,033 6.97 USD | $1,101 7.43 USD | $51.75B 349.32M USD | 8.25 | $125.34 0.85 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,789 12.08 USD |
-4.38
|
$51.66B 348.72M USD | $127.1K 857.96 USD | $1,768 11.93 USD | $1,856 12.53 USD | $51.66B 348.72M USD | 9.31 | $192.14 1.3 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,005 20.28 USD |
+0.43
|
$51.66B 348.7M USD | $62.3K 420.54 USD | $2,957 19.96 USD | $3,015 20.35 USD | $51.66B 348.7M USD | 11.01 | $272.85 1.84 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $20.5K 138.38 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| EM Systems Co., Ltd. 4820.T | $746 5.04 USD |
-0.4
|
$51.57B 348.12M USD | $77.6K 523.82 USD | $741 5 USD | $755 5.1 USD | $51.57B 348.12M USD | 17.45 | $42.75 0.29 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,615 31.15 USD |
-0.22
|
$51.55B 348M USD | $85.6K 577.82 USD | $4,520 30.51 USD | $4,635 31.29 USD | $51.55B 348M USD | 8.81 | $523.8 3.54 USD | |
| The Akita Bank, Ltd. 8343.T | $2,907 19.62 USD |
-0.68
|
$51.46B 347.39M USD | $102.1K 689.2 USD | $2,882 19.45 USD | $2,936 19.82 USD | $51.46B 347.39M USD | 9.07 | $320.35 2.16 USD | |
| Azoom Co.,Ltd 3496.T | $8,660 58.46 USD |
+3.71
|
$51.2B 345.61M USD | $38.3K 258.54 USD | $8,300 56.03 USD | $8,730 58.93 USD | $51.2B 345.61M USD | 35.46 | $244.21 1.65 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,339 15.79 USD |
-1.76
|
$51.18B 345.49M USD | $84.7K 571.75 USD | $2,337 15.78 USD | $2,360 15.93 USD | $51.18B 345.49M USD | 27.32 | $85.61 0.58 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,585 17.45 USD |
-0.54
|
$51.13B 345.12M USD | $41.7K 281.49 USD | $2,572 17.36 USD | $2,615 17.65 USD | $51.13B 345.12M USD | 0 | -$91.76 -0.6 USD | |
| Aida Engineering, Ltd. 6118.T | $902 6.09 USD |
-1.64
|
$51.12B 345.06M USD | $342.9K 2.31K USD | $902 6.09 USD | $918 6.2 USD | $51.12B 345.06M USD | 10.21 | $88.31 0.6 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.04B 344.55M USD | $301.2K 2.03K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.04B 344.55M USD | 11.28 | $250.03 1.69 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,170 7.9 USD |
0
|
$50.94B 343.84M USD | $122.4K 826.23 USD | $1,161 7.84 USD | $1,183 7.99 USD | $50.94B 343.84M USD | 11.66 | $100.27 0.68 USD | |
| Tomoe Corporation 1921.T | $1,376 9.29 USD |
-0.15
|
$50.77B 342.71M USD | $57.1K 385.44 USD | $1,347 9.09 USD | $1,391 9.39 USD | $50.77B 342.71M USD | 3.74 | $366.98 2.48 USD | |
| Yamatane Corporation 9305.T | $2,290 15.46 USD |
+0.17
|
$50.41B 340.26M USD | $87.1K 587.95 USD | $2,255 15.22 USD | $2,300 15.53 USD | $50.41B 340.26M USD | 23.47 | $97.55 0.66 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,469 16.67 USD |
-3.25
|
$50.19B 338.77M USD | $62.3K 420.54 USD | $2,462 16.62 USD | $2,533 17.1 USD | $50.19B 338.77M USD | 11.60 | $212.83 1.44 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,000 1194.8 USD |
+0.63
|
$50B 337.5M USD | $1.5K 10.11 USD | $175,200 1182.65 USD | $177,900 1200.87 USD | $50B 337.5M USD | 18.11 | $9.77K 65.95 USD | |
| Tosei Reit Investment Corporation 3451.T | $132,800 896.44 USD |
+1.07
|
$49.99B 337.47M USD | $1.61K 10.85 USD | $131,200 885.64 USD | $132,900 897.11 USD | $49.99B 337.47M USD | 17.69 | $7.5K 50.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,925 26.49 USD |
-1.26
|
$49.87B 336.67M USD | $9.7K 65.48 USD | $3,915 26.43 USD | $3,990 26.93 USD | $49.87B 336.67M USD | 16.33 | $240.21 1.62 USD | |
| KOIKE-YA Inc. 2226.T | $4,675 31.56 USD |
-0.64
|
$49.87B 336.65M USD | $2K 13.5 USD | $4,675 31.56 USD | $4,705 31.76 USD | $49.87B 336.65M USD | 21.55 | $216.92 1.46 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,185 14.75 USD |
+0.74
|
$49.82B 336.29M USD | $106.3K 717.55 USD | $2,158 14.57 USD | $2,191 14.79 USD | $49.82B 336.29M USD | 33.55 | $65.11 0.44 USD | |
| Airman Corporation 6364.T | $1,809 12.21 USD |
-1.79
|
$49.74B 335.77M USD | $24K 162.01 USD | $1,797 12.13 USD | $1,836 12.39 USD | $49.74B 335.77M USD | 11.01 | $164.26 1.11 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,320 29.16 USD |
-0.8
|
$49.65B 335.16M USD | $37.2K 251.11 USD | $4,275 28.86 USD | $4,350 29.36 USD | $49.65B 335.16M USD | 11.86 | $364.18 2.46 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,200 8.1 USD |
-0.74
|
$49.62B 334.96M USD | $62.4K 421.22 USD | $1,195 8.07 USD | $1,203 8.12 USD | $49.62B 334.96M USD | 58.13 | $20.64 0.14 USD | |
| Elan Corporation 6099.T | $816 5.51 USD |
-2.04
|
$49.34B 333.05M USD | $147.7K 997.02 USD | $803 5.42 USD | $831 5.61 USD | $49.34B 333.05M USD | 20.32 | $40.15 0.27 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,100 14.18 USD |
-0.9
|
$49.33B 332.97M USD | $82.9K 559.6 USD | $2,094 14.14 USD | $2,117 14.29 USD | $49.33B 332.97M USD | 7.33 | $286.44 1.93 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,860 12.56 USD |
+0.27
|
$49.33B 332.96M USD | $82.6K 557.57 USD | $1,846 12.46 USD | $1,866 12.6 USD | $49.33B 332.96M USD | 10.23 | $181.72 1.23 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,991 13.44 USD |
-1.39
|
$49.24B 332.36M USD | $55.5K 374.64 USD | $1,971 13.3 USD | $2,039 13.76 USD | $49.24B 332.36M USD | 20.08 | $99.15 0.67 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,773 18.72 USD |
-0.36
|
$49.19B 332.07M USD | $18K 121.51 USD | $2,729 18.42 USD | $2,793 18.85 USD | $49.19B 332.07M USD | 14.55 | $190.51 1.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,865 12.59 USD |
-0.43
|
$49.1B 331.43M USD | $4.4K 29.7 USD | $1,861 12.56 USD | $1,879 12.68 USD | $49.1B 331.43M USD | 24.27 | $76.84 0.52 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,932 13.04 USD |
+1.42
|
$49.07B 331.25M USD | $88.9K 600.1 USD | $1,866 12.6 USD | $1,935 13.06 USD | $49.07B 331.25M USD | 10.68 | $180.84 1.22 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $556 3.75 USD |
+1.83
|
$49.01B 330.82M USD | $145.3K 980.82 USD | $542 3.66 USD | $556 3.75 USD | $49.01B 330.82M USD | 4.60 | $120.71 0.81 USD | |
| Topy Industries, Limited 7231.T | $2,207 14.9 USD |
-1.56
|
$48.78B 329.3M USD | $76.2K 514.37 USD | $2,191 14.79 USD | $2,230 15.05 USD | $48.78B 329.3M USD | 24.63 | $89.6 0.6 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,831 12.36 USD |
-1.77
|
$48.76B 329.18M USD | $77.7K 524.5 USD | $1,824 12.31 USD | $1,869 12.62 USD | $48.76B 329.18M USD | 12.00 | $152.52 1.03 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
-1.29
|
$48.38B 326.57M USD | $142.5K 961.91 USD | $831 5.61 USD | $846 5.71 USD | $48.38B 326.57M USD | 0 | -$59.78 -0.4 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,667 18 USD |
-2.7
|
$48.33B 326.21M USD | $23.3K 157.28 USD | $2,643 17.84 USD | $2,728 18.41 USD | $48.33B 326.21M USD | 10.13 | $263.23 1.78 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $38.3K 258.54 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $481 3.25 USD |
-0.21
|
$48.22B 325.52M USD | $114.2K 770.88 USD | $478 3.23 USD | $482 3.25 USD | $48.22B 325.52M USD | 7.95 | $60.46 0.41 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
-0.22
|
$48.13B 324.86M USD | $22.6K 152.56 USD | $1,792 12.1 USD | $1,795 12.12 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Global Security Experts Inc. 4417.T | $3,205 21.63 USD |
-3.61
|
$48.12B 324.81M USD | $99.1K 668.95 USD | $3,190 21.53 USD | $3,395 22.92 USD | $48.12B 324.81M USD | 56.81 | $56.41 0.38 USD | |
| Oriental Shiraishi Corporation 1786.T | $365 2.46 USD |
0
|
$47.9B 323.33M USD | $494.2K 3.34K USD | $360 2.43 USD | $366 2.47 USD | $47.9B 323.33M USD | 8.45 | $43.18 0.29 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,058 13.89 USD |
-1.86
|
$47.89B 323.25M USD | $84.9K 573.1 USD | $2,055 13.87 USD | $2,105 14.21 USD | $47.89B 323.25M USD | 7.98 | $257.87 1.74 USD | |
| Alpha Systems Inc. 4719.T | $3,405 22.98 USD |
-2.16
|
$47.8B 322.68M USD | $8.7K 58.73 USD | $3,405 22.98 USD | $3,520 23.76 USD | $47.8B 322.68M USD | 14.88 | $228.82 1.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||