Страница результатов 14 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRA Holdings, Inc. 3817.T | $4,480 30.24 USD |
-0.44
|
$56.6B 382.06M USD | $12.8K 86.4 USD | $4,435 29.94 USD | $4,495 30.34 USD | $56.6B 382.06M USD | 15.01 | $298.35 2.01 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,500 23.63 USD |
-0.14
|
$56.49B 381.33M USD | $20.6K 139.06 USD | $3,470 23.42 USD | $3,530 23.83 USD | $56.49B 381.33M USD | 10.85 | $322.46 2.18 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
-0.06
|
$56.47B 381.19M USD | $29K 195.76 USD | $1,788 12.07 USD | $1,805 12.18 USD | $56.47B 381.19M USD | 14.76 | $121.93 0.82 USD | |
| Maruzen Co., Ltd. 5982.T | $3,560 24.03 USD |
-1.25
|
$56.39B 380.63M USD | $25.1K 169.43 USD | $3,405 22.98 USD | $3,630 24.5 USD | $56.39B 380.63M USD | 12.08 | $294.53 1.99 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,351 9.12 USD |
+3.68
|
$56.24B 379.67M USD | $389.2K 2.63K USD | $1,296 8.75 USD | $1,352 9.13 USD | $56.24B 379.67M USD | 11.41 | $118.31 0.8 USD | |
| Avant Group Corporation 3836.T | $1,540 10.4 USD |
+2.53
|
$56.2B 379.39M USD | $133.1K 898.46 USD | $1,499 10.12 USD | $1,545 10.43 USD | $56.2B 379.39M USD | 17.58 | $87.57 0.59 USD | |
| ANEST IWATA Corporation 6381.T | $1,427 9.63 USD |
+2.07
|
$56.14B 378.98M USD | $109K 735.78 USD | $1,409 9.51 USD | $1,428 9.64 USD | $56.14B 378.98M USD | 12.66 | $112.68 0.76 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
0
|
$56.07B 378.5M USD | $172.3K 1.16K USD | $418 2.82 USD | $423 2.86 USD | $56.07B 378.5M USD | 8.74 | $48.05 0.32 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,564 10.56 USD |
+1.23
|
$55.7B 376M USD | $50.9K 343.59 USD | $1,545 10.43 USD | $1,565 10.56 USD | $55.7B 376M USD | 9.09 | $171.96 1.16 USD | |
| giftee Inc. 4449.T | $1,878 12.68 USD |
+0.32
|
$55.66B 375.7M USD | $365.1K 2.46K USD | $1,857 12.54 USD | $1,909 12.89 USD | $55.66B 375.7M USD | 0 | -$6.18 -0.04 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,007 13.55 USD |
-0.25
|
$55.51B 374.71M USD | $52.7K 355.74 USD | $2,002 13.51 USD | $2,028 13.69 USD | $55.51B 374.71M USD | 23.80 | $84.3 0.57 USD | |
| Godo Steel, Ltd. 5410.T | $3,795 25.62 USD |
+1.07
|
$55.5B 374.65M USD | $68.7K 463.74 USD | $3,745 25.28 USD | $3,785 25.55 USD | $55.5B 374.65M USD | 4.52 | $838.12 5.66 USD | |
| Obara Group Incorporated 6877.T | $3,505 23.66 USD |
+0.57
|
$55.49B 374.58M USD | $29.2K 197.11 USD | $3,485 23.52 USD | $3,530 23.83 USD | $55.49B 374.58M USD | 9.81 | $357.21 2.41 USD | |
| Softcreate Holdings Corp. 3371.T | $2,227 15.03 USD |
+1.32
|
$55.48B 374.52M USD | $26.6K 179.56 USD | $2,200 14.85 USD | $2,249 15.18 USD | $55.48B 374.52M USD | 16.71 | $133.2 0.9 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,575 30.88 USD |
+0.11
|
$55.45B 374.29M USD | $800 5.4 USD | $4,570 30.85 USD | $4,575 30.88 USD | $55.45B 374.29M USD | 200.21 | $22.85 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $237 1.6 USD |
+3.04
|
$55.4B 373.96M USD | $430.6K 2.91K USD | $232 1.57 USD | $238 1.61 USD | $55.4B 373.96M USD | 14.07 | $16.84 0.11 USD | |
| Can Do Co., Ltd. 2698.T | $3,460 23.36 USD |
-0.86
|
$55.35B 373.61M USD | $19.2K 129.61 USD | $3,455 23.32 USD | $3,495 23.59 USD | $55.35B 373.61M USD | 0 | -$10.12 -0.06 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,705 25.01 USD |
0
|
$55.11B 372.03M USD | $24K 162.01 USD | $3,700 24.98 USD | $3,735 25.21 USD | $55.11B 372.03M USD | 32.15 | $115.23 0.78 USD | |
| ZERO Co., Ltd. 9028.T | $3,285 22.17 USD |
+1.08
|
$55.08B 371.83M USD | $22.2K 149.86 USD | $3,245 21.9 USD | $3,280 22.14 USD | $55.08B 371.83M USD | 8.96 | $366.28 2.47 USD | |
| Yasuda Logistics Corporation 9324.T | $1,894 12.79 USD |
+0.74
|
$54.86B 370.31M USD | $57.6K 388.82 USD | $1,830 12.35 USD | $1,936 13.07 USD | $54.86B 370.31M USD | 22.28 | $84.98 0.57 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,000 13.5 USD |
+1.94
|
$54.75B 369.56M USD | $88.6K 598.07 USD | $1,970 13.3 USD | $2,014 13.6 USD | $54.75B 369.56M USD | 11.18 | $178.74 1.21 USD | |
| Iwaki Co., Ltd. 6237.T | $2,475 16.71 USD |
+0.9
|
$54.74B 369.48M USD | $25.6K 172.81 USD | $2,414 16.3 USD | $2,489 16.8 USD | $54.74B 369.48M USD | 12.30 | $201.15 1.36 USD | |
| Link and Motivation Inc. 2170.T | $514 3.47 USD |
+1.58
|
$54.73B 369.44M USD | $244.6K 1.65K USD | $506 3.42 USD | $518 3.5 USD | $54.73B 369.44M USD | 14.95 | $34.36 0.23 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,555 24 USD |
-0.14
|
$54.71B 369.34M USD | $219K 1.48K USD | $3,425 23.12 USD | $3,560 24.03 USD | $54.71B 369.34M USD | 31.01 | $114.63 0.77 USD | |
| NJS Co., Ltd. 2325.T | $5,750 38.81 USD |
-0.52
|
$54.71B 369.32M USD | $87.2K 588.62 USD | $5,690 38.41 USD | $6,010 40.57 USD | $54.71B 369.32M USD | 25.90 | $221.95 1.5 USD | |
| gremz,Inc. 3150.T | $2,367 15.98 USD |
+1.15
|
$54.68B 369.12M USD | $46.3K 312.54 USD | $2,324 15.69 USD | $2,400 16.2 USD | $54.68B 369.12M USD | 11.99 | $197.26 1.33 USD | |
| SIIX Corporation 7613.T | $1,161 7.84 USD |
+1.04
|
$54.67B 369.03M USD | $110.5K 745.91 USD | $1,150 7.76 USD | $1,161 7.84 USD | $54.67B 369.03M USD | 11.80 | $98.35 0.66 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,270 15.32 USD |
+1.07
|
$54.58B 368.4M USD | $18.6K 125.56 USD | $2,245 15.15 USD | $2,276 15.36 USD | $54.58B 368.4M USD | 12.22 | $185.74 1.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+1.56
|
$54.47B 367.69M USD | $65.4K 441.47 USD | $3,840 25.92 USD | $3,900 26.33 USD | $54.47B 367.69M USD | 5.38 | $724.22 4.89 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
+1.32
|
$54.02B 364.65M USD | $33.5K 226.13 USD | $3,030 20.45 USD | $3,075 20.76 USD | $54.02B 364.65M USD | 11.55 | $265.73 1.79 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
+1.49
|
$54B 364.52M USD | $383.1K 2.59K USD | $535 3.61 USD | $543 3.67 USD | $54B 364.52M USD | 8.91 | $61 0.41 USD | |
| Seika Corporation 8061.T | $4,505 30.41 USD |
-1.64
|
$53.97B 364.29M USD | $49.9K 336.84 USD | $4,505 30.41 USD | $4,580 30.92 USD | $53.97B 364.29M USD | 6.78 | $663.64 4.48 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,803 12.17 USD |
+0.78
|
$53.97B 364.29M USD | $45.5K 307.14 USD | $1,784 12.04 USD | $1,812 12.23 USD | $53.97B 364.29M USD | 12.66 | $142.4 0.96 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
+0.67
|
$53.92B 364M USD | $44.4K 299.71 USD | $4,495 30.34 USD | $4,550 30.71 USD | $53.92B 364M USD | 8.00 | $567.36 3.83 USD | |
| Avex Inc. 7860.T | $1,268 8.56 USD |
0
|
$53.74B 362.76M USD | $107.9K 728.36 USD | $1,260 8.51 USD | $1,272 8.59 USD | $53.74B 362.76M USD | 48.54 | $26.12 0.18 USD | |
| ALCONIX Corporation 3036.T | $1,781 12.02 USD |
+0.79
|
$53.68B 362.32M USD | $110K 742.53 USD | $1,764 11.91 USD | $1,804 12.18 USD | $53.68B 362.32M USD | 11.17 | $159.38 1.08 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,110 20.99 USD |
0
|
$53.37B 360.27M USD | $20.8K 140.41 USD | $3,105 20.96 USD | $3,120 21.06 USD | $53.37B 360.27M USD | 5.18 | $599.61 4.05 USD | |
| Altech Corporation 4641.T | $2,720 18.36 USD |
+0.74
|
$53.33B 360M USD | $15K 101.25 USD | $2,694 18.19 USD | $2,730 18.43 USD | $53.33B 360M USD | 14.70 | $184.95 1.25 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,843 12.44 USD |
+0.99
|
$53.22B 359.25M USD | $38.4K 259.21 USD | $1,818 12.27 USD | $1,844 12.45 USD | $53.22B 359.25M USD | 9.59 | $191.99 1.3 USD | |
| Mars Group Holdings Corporation 6419.T | $2,879 19.43 USD |
+0.1
|
$53.1B 358.45M USD | $102.4K 691.23 USD | $2,861 19.31 USD | $2,882 19.45 USD | $53.1B 358.45M USD | 6.05 | $475.69 3.21 USD | |
| Sagami Holdings Corporation 9900.T | $1,753 11.83 USD |
+0.17
|
$52.91B 357.15M USD | $37.6K 253.81 USD | $1,750 11.81 USD | $1,765 11.91 USD | $52.91B 357.15M USD | 45.53 | $38.5 0.26 USD | |
| Anicom Holdings, Inc. 8715.T | $705 4.76 USD |
-1.67
|
$52.83B 356.61M USD | $534.3K 3.61K USD | $698 4.71 USD | $719 4.85 USD | $52.83B 356.61M USD | 17.65 | $39.94 0.27 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,175 21.43 USD |
+0.79
|
$52.73B 355.97M USD | $16.6K 112.05 USD | $3,150 21.26 USD | $3,210 21.67 USD | $52.73B 355.97M USD | 14.48 | $219.24 1.48 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,592 17.5 USD |
+2.45
|
$52.69B 355.65M USD | $71K 479.27 USD | $2,530 17.08 USD | $2,591 17.49 USD | $52.69B 355.65M USD | 12.18 | $212.77 1.44 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,439 9.71 USD |
+0.49
|
$52.68B 355.61M USD | $96.1K 648.7 USD | $1,427 9.63 USD | $1,439 9.71 USD | $52.68B 355.61M USD | 13.52 | $106.4 0.72 USD | |
| Yokorei Co.,Ltd. 2874.T | $891 6.01 USD |
+1.02
|
$52.56B 354.83M USD | $128.4K 866.74 USD | $886 5.98 USD | $899 6.07 USD | $52.56B 354.83M USD | 11.66 | $76.38 0.52 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,810 12.22 USD |
-0.11
|
$52.51B 354.42M USD | $22.7K 153.23 USD | $1,810 12.22 USD | $1,817 12.27 USD | $52.51B 354.42M USD | 0 | -$233.5 -1.5 USD | |
| Aida Engineering, Ltd. 6118.T | $926 6.25 USD |
+0.22
|
$52.48B 354.24M USD | $322.1K 2.17K USD | $919 6.2 USD | $929 6.27 USD | $52.48B 354.24M USD | 10.48 | $88.33 0.6 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,112 7.51 USD |
+0.82
|
$52.41B 353.8M USD | $210.6K 1.42K USD | $1,106 7.47 USD | $1,122 7.57 USD | $52.41B 353.8M USD | 13.53 | $82.17 0.55 USD | |
| Safie Inc. 4375.T | $945 6.38 USD |
-1.15
|
$52.39B 353.64M USD | $205.9K 1.39K USD | $941 6.35 USD | $966 6.52 USD | $52.39B 353.64M USD | 0 | -$28.1 -0.1 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,388 16.12 USD |
+0.46
|
$52.25B 352.73M USD | $49K 330.76 USD | $2,378 16.05 USD | $2,395 16.17 USD | $52.25B 352.73M USD | 27.90 | $85.57 0.58 USD | |
| Shinsho Corporation 8075.T | $1,978 13.35 USD |
+1.59
|
$52.25B 352.72M USD | $32.8K 221.41 USD | $1,943 13.12 USD | $1,978 13.35 USD | $52.25B 352.72M USD | 5.23 | $377.52 2.55 USD | |
| The Akita Bank, Ltd. 8343.T | $2,951 19.92 USD |
-1.01
|
$52.24B 352.65M USD | $94.2K 635.88 USD | $2,917 19.69 USD | $2,992 20.2 USD | $52.24B 352.65M USD | 9.20 | $320.46 2.16 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,629 17.75 USD |
+0.38
|
$52B 351M USD | $28.6K 193.06 USD | $2,593 17.5 USD | $2,630 17.75 USD | $52B 351M USD | 0 | -$91.93 -0.6 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,910 120.9 USD |
-1.32
|
$51.96B 350.76M USD | $1K 6.75 USD | $17,750 119.82 USD | $18,200 122.86 USD | $51.96B 350.76M USD | 7.99 | $2.24K 15.13 USD | |
| EM Systems Co., Ltd. 4820.T | $750 5.06 USD |
0
|
$51.85B 349.98M USD | $69K 465.77 USD | $743 5.02 USD | $752 5.08 USD | $51.85B 349.98M USD | 17.54 | $42.75 0.29 USD | |
| Kohsoku Corporation 7504.T | $2,673 18.04 USD |
+0.41
|
$51.8B 349.64M USD | $30K 202.51 USD | $2,659 17.95 USD | $2,689 18.15 USD | $51.8B 349.64M USD | 15.83 | $168.77 1.14 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,300 15.53 USD |
+0.22
|
$51.75B 349.31M USD | $18.7K 126.23 USD | $2,300 15.53 USD | $2,323 15.68 USD | $51.75B 349.31M USD | 14.33 | $160.42 1.08 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,034 6.98 USD |
+1.87
|
$51.7B 348.98M USD | $56.7K 382.74 USD | $1,010 6.82 USD | $1,046 7.06 USD | $51.7B 348.98M USD | 8.24 | $125.35 0.85 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $6.2K 41.85 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,605 31.09 USD |
+2.79
|
$51.44B 347.25M USD | $97.6K 658.83 USD | $4,485 30.28 USD | $4,670 31.52 USD | $51.44B 347.25M USD | 8.79 | $523.71 3.54 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,990 20.18 USD |
-1.32
|
$51.4B 346.96M USD | $48.4K 326.71 USD | $2,970 20.05 USD | $3,040 20.52 USD | $51.4B 346.96M USD | 10.96 | $272.7 1.84 USD | |
| Elan Corporation 6099.T | $849 5.73 USD |
-0.24
|
$51.33B 346.51M USD | $131.3K 886.31 USD | $833 5.62 USD | $851 5.74 USD | $51.33B 346.51M USD | 21.13 | $40.17 0.27 USD | |
| Airman Corporation 6364.T | $1,866 12.6 USD |
+0.7
|
$51.31B 346.35M USD | $13.3K 89.78 USD | $1,854 12.52 USD | $1,886 12.73 USD | $51.31B 346.35M USD | 11.36 | $164.18 1.11 USD | |
| Nippon Hume Corporation 5262.T | $2,205 14.88 USD |
-0.68
|
$51.23B 345.81M USD | $1.14M 7.71K USD | $2,175 14.68 USD | $2,294 15.49 USD | $51.23B 345.81M USD | 18.35 | $120.1 0.81 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $361.9K 2.44K USD | $2,821 19.04 USD | $2,823 19.06 USD | $51.02B 344.42M USD | 12.98 | $217.22 1.47 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,166 7.87 USD |
+2.46
|
$50.76B 342.66M USD | $180K 1.22K USD | $1,138 7.68 USD | $1,168 7.88 USD | $50.76B 342.66M USD | 11.62 | $100.26 0.68 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,905 12.86 USD |
+1.11
|
$50.74B 342.48M USD | $72.1K 486.7 USD | $1,879 12.68 USD | $1,905 12.86 USD | $50.74B 342.48M USD | 12.48 | $152.6 1.03 USD | |
| Tomoe Corporation 1921.T | $1,375 9.28 USD |
-0.22
|
$50.73B 342.46M USD | $51K 344.26 USD | $1,367 9.23 USD | $1,393 9.4 USD | $50.73B 342.46M USD | 3.74 | $366.96 2.48 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,849 19.23 USD |
+0.28
|
$50.54B 341.17M USD | $3K 20.25 USD | $2,827 19.08 USD | $2,860 19.31 USD | $50.54B 341.17M USD | 14.94 | $190.63 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,965 26.76 USD |
-1.37
|
$50.38B 340.1M USD | $25.9K 174.83 USD | $3,950 26.66 USD | $4,030 27.2 USD | $50.38B 340.1M USD | 16.49 | $240.4 1.62 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,214 8.19 USD |
+0.5
|
$50.2B 338.87M USD | $49.9K 336.84 USD | $1,211 8.17 USD | $1,215 8.2 USD | $50.2B 338.87M USD | 58.76 | $20.66 0.14 USD | |
| Yamatane Corporation 9305.T | $2,280 15.39 USD |
+0.84
|
$50.19B 338.78M USD | $115.6K 780.33 USD | $2,249 15.18 USD | $2,295 15.49 USD | $50.19B 338.78M USD | 23.34 | $97.68 0.66 USD | |
| MEC Company Ltd. 4971.T | $2,680 18.09 USD |
+3.55
|
$50.18B 338.75M USD | $158.5K 1.07K USD | $2,612 17.63 USD | $2,687 18.14 USD | $50.18B 338.75M USD | 21.89 | $122.41 0.83 USD | |
| Topy Industries, Limited 7231.T | $2,269 15.32 USD |
+0.44
|
$50.15B 338.55M USD | $27.1K 182.93 USD | $2,245 15.15 USD | $2,269 15.32 USD | $50.15B 338.55M USD | 25.36 | $89.46 0.6 USD | |
| Bushiroad Inc. 7803.T | $741 5 USD |
+7.55
|
$50.14B 338.45M USD | $2.03M 13.67K USD | $693 4.68 USD | $759 5.12 USD | $50.14B 338.45M USD | 25.54 | $29.01 0.2 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
-0.42
|
$50.09B 338.09M USD | $3.1K 20.93 USD | $4,700 31.73 USD | $4,720 31.86 USD | $50.09B 338.09M USD | 21.64 | $216.89 1.46 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,345 29.33 USD |
+1.05
|
$49.94B 337.1M USD | $33.6K 226.81 USD | $4,275 28.86 USD | $4,345 29.33 USD | $49.94B 337.1M USD | 11.94 | $363.78 2.46 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,121 14.32 USD |
-0.28
|
$49.82B 336.3M USD | $38.2K 257.86 USD | $2,110 14.24 USD | $2,134 14.41 USD | $49.82B 336.3M USD | 7.40 | $286.29 1.93 USD | |
| Global Security Experts Inc. 4417.T | $3,315 22.38 USD |
-1.78
|
$49.77B 335.95M USD | $73.5K 496.15 USD | $3,260 22.01 USD | $3,375 22.78 USD | $49.77B 335.95M USD | 58.81 | $56.36 0.38 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,739 18.49 USD |
+0.4
|
$49.63B 335.02M USD | $29.2K 197.11 USD | $2,725 18.39 USD | $2,788 18.82 USD | $49.63B 335.02M USD | 10.40 | $263.25 1.78 USD | |
| Nagase Brothers Inc. 9733.T | $1,884 12.72 USD |
+0.53
|
$49.6B 334.8M USD | $23.4K 157.96 USD | $1,861 12.56 USD | $1,885 12.72 USD | $49.6B 334.8M USD | 24.52 | $76.83 0.52 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $862 5.82 USD |
+2.86
|
$49.53B 334.33M USD | $159.8K 1.08K USD | $837 5.65 USD | $866 5.85 USD | $49.53B 334.33M USD | 0 | -$59.82 -0.4 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,866 12.6 USD |
+1.36
|
$49.48B 334.03M USD | $89K 600.77 USD | $1,844 12.45 USD | $1,871 12.63 USD | $49.48B 334.03M USD | 10.26 | $181.71 1.23 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,000 13.5 USD |
+1.37
|
$49.46B 333.86M USD | $55K 371.27 USD | $1,951 13.17 USD | $2,005 13.53 USD | $49.46B 333.86M USD | 20.15 | $99.24 0.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $131,200 885.64 USD |
+1.08
|
$49.39B 333.4M USD | $875 5.91 USD | $130,100 878.21 USD | $131,500 887.66 USD | $49.39B 333.4M USD | 17.48 | $7.5K 50.64 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,600 1178.6 USD |
+1.04
|
$49.32B 332.93M USD | $648 4.37 USD | $172,700 1165.77 USD | $175,200 1182.65 USD | $49.32B 332.93M USD | 17.69 | $9.87K 66.6 USD | |
| Azoom Co.,Ltd 3496.T | $8,340 56.3 USD |
-1.07
|
$49.31B 332.84M USD | $40.9K 276.09 USD | $8,240 55.62 USD | $8,470 57.17 USD | $49.31B 332.84M USD | 34.11 | $244.47 1.65 USD | |
| Alpha Systems Inc. 4719.T | $3,505 23.66 USD |
+3.09
|
$49.21B 332.15M USD | $6.9K 46.58 USD | $3,405 22.98 USD | $3,520 23.76 USD | $49.21B 332.15M USD | 15.31 | $228.82 1.54 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,154 14.54 USD |
0
|
$49.11B 331.52M USD | $27.5K 185.63 USD | $2,154 14.54 USD | $2,172 14.66 USD | $49.11B 331.52M USD | 33.11 | $65.05 0.44 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,103 14.2 USD |
+1.45
|
$48.93B 330.32M USD | $97.9K 660.85 USD | $2,070 13.97 USD | $2,122 14.32 USD | $48.93B 330.32M USD | 8.15 | $257.88 1.74 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $485 3.27 USD |
+0.83
|
$48.62B 328.23M USD | $74.4K 502.22 USD | $481 3.25 USD | $486 3.28 USD | $48.62B 328.23M USD | 8.02 | $60.46 0.41 USD | |
| Globeride, Inc. 7990.T | $2,106 14.22 USD |
-0.09
|
$48.42B 326.82M USD | $51.6K 348.31 USD | $2,085 14.07 USD | $2,116 14.28 USD | $48.42B 326.82M USD | 12.69 | $165.9 1.12 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $548 3.7 USD |
-0.54
|
$48.3B 326.06M USD | $172.8K 1.17K USD | $543 3.67 USD | $560 3.78 USD | $48.3B 326.06M USD | 4.53 | $120.72 0.81 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $11.2K 75.6 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
+0.06
|
$48.15B 325.04M USD | $14.6K 98.55 USD | $1,792 12.1 USD | $1,795 12.12 USD | $48.15B 325.04M USD | 11.85 | $151.24 1.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||