Страница результатов 74 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
0
|
$10.51M 11.49M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$10.51M 11.49M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007 0.0076 USD |
+300
|
$10.51M 11.48M USD | $175 191.3 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.51M 11.48M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $46.05 0.56 USD |
+5.62
|
$944.33M 11.42M USD | $145.04K 1.75K USD | $43.05 0.52 USD | $46.5 0.56 USD | $944.33M 11.42M USD | 0 | -$1.4 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9699 1.06 USD |
+2.33
|
$10.44M 11.41M USD | $314 343.24 USD | $0.92 1 USD | $0.9699 1.06 USD | $10.44M 11.41M USD | 0.29 | $3.26 3.56 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,383 9.34 USD |
0
|
$1.68B 11.37M USD | $400 2.7 USD | $1,383 9.34 USD | $1,383 9.34 USD | $1.68B 11.37M USD | 6.37 | $216.85 1.46 USD | |
| Tsodilo Resources Limited TSD.V | $0.28 0.21 USD |
0
|
$15.29M 11.35M USD | $7.5K 5.57K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $15.29M 11.35M USD | 0 | -$0.03 -0.02 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Benz Mining Corp. 1VU.F | $0.05 0.05 USD |
-21.19
|
$10.35M 11.32M USD | $3.4K 3.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.35M 11.32M USD | 0 | -$0.03 -0.03 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,680 11.34 USD |
0
|
$1.67B 11.29M USD | $4.1K 27.68 USD | $1,650 11.14 USD | $1,699 11.47 USD | $1.67B 11.29M USD | 8.14 | $206.3 1.39 USD | |
| Blue Star Gold BAUFF | $0.14 — |
-4.89
|
$11.29M — | $10.17K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
| Tsodilo Resources Limited TZO.F | $0.14 0.16 USD |
0
|
$10.32M 11.28M USD | $94 102.75 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.32M 11.28M USD | 0 | -$0.02 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
-5.11
|
$10.29M 11.25M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.27M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $346 0.02 USD |
-1.14
|
$175.65B 11.22M USD | $17.3K 1.11 USD | $346 0.02 USD | $350 0.02 USD | $175.65B 11.22M USD | 9.12 | $37.91 0.002 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-7.25
|
$10.22M 11.18M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.22M 11.18M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Tsodilo Resources TSDRF | $0.2 — |
-3.1
|
$11.17M — | $15.32K — | $0.2 — | $0.2 — | $11.17M — | 0 | -$0.02 — | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
-7.89
|
$10.18M 11.13M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.14M 11.09M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.64 0.7 USD |
+6.64
|
$10.13M 11.07M USD | $55 60.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $10.13M 11.07M USD | 0 | -$0.07 -0.07 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $96 0.0061 USD |
-1.03
|
$172.8B 11.04M USD | $234.5K 14.98 USD | $95 0.0060 USD | $97 0.0061 USD | $172.8B 11.04M USD | 0 | -$16.82 -0.001 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| GMV Minerals Inc. G3MN.F | $0.11 0.11 USD |
-3.67
|
$10.07M 11.01M USD | $15.25K 16.67K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star LSLCF | $0.0044 — |
-78
|
$10.99M — | $160 — | $0.0044 — | $0.0044 — | $10.99M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.19 — |
-0.04
|
$10.95M — | $10K — | $0.19 — | $0.19 — | $10.95M — | 0 | -$0.07 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$10.94M — | $200 — | $0.05 — | $0.05 — | $10.94M — | 4.54 | $0.01 — | |
| Green Minerals AS GEM.OL | $8.08 0.78 USD |
+3.59
|
$113.96M 10.93M USD | $46.09K 4.42K USD | $7.8 0.75 USD | $8.1 0.78 USD | $113.96M 10.93M USD | 0 | -$0.87 -0.08 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
-2.33
|
$9.96M 10.89M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.96M 10.89M USD | 0 | $0 0 USD | |
| Renegade Gold TGLDF | $0.2899 — |
-1.12
|
$10.88M — | $10K — | $0.2899 — | $0.2899 — | $10.88M — | 0 | -$0.81 — | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
+6.72
|
$9.91M 10.84M USD | $190 207.7 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.91M 10.84M USD | 0 | -$0.12 -0.1 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
-6.36
|
$9.89M 10.81M USD | $2.7K 2.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.89M 10.81M USD | 0 | -$0.03 -0.03 USD | |
| Future Metals NL 3R10.F | $0.0025 0.0027 USD |
+25
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.003 0.0032 USD |
-14.29
|
$9.86M 10.78M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Northcliff Resources NCFFF | $0.009599 — |
+108.7
|
$10.76M — | $1.02K — | $0.009599 — | $0.009599 — | $10.76M — | 0 | -$0.01 — | |
| Apollo Minerals Limited 4AP.F | $0.009499 0.01 USD |
0
|
$9.84M 10.75M USD | $38.46K 42.04K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.84M 10.75M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.29M 10.71M USD | $60.6K 45.42K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 30.50 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
-8.82
|
$9.75M 10.66M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.75M 10.66M USD | 3.10 | $0.01 0.01 USD | |
| TVI Pacific TVIPF | $0.008999 — |
-46.75
|
$10.64M — | $22K — | $0.008999 — | $0.008999 — | $10.64M — | 0 | -$0.01 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.62M — | $11.1K — | $0.02999 — | $0.02999 — | $10.62M — | 0 | $0 — | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
0
|
$9.71M 10.62M USD | $29K 31.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 1.76 | $0.04 0.04 USD | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Plásticos Compuestos, S.A. KOM.MC | $0.8 0.87 USD |
0
|
$9.6M 10.49M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
-8.33
|
$9.58M 10.47M USD | $50 54.66 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,484 10.02 USD |
-3.26
|
$1.55B 10.46M USD | $5.2K 35.1 USD | $1,480 9.99 USD | $1,527 10.31 USD | $1.55B 10.46M USD | 0 | -$90.51 -0.6 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
-6.6
|
$9.53M 10.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.53M 10.42M USD | 0 | -$0.02 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4099 0.05 USD |
-7.87
|
$80.9M 10.34M USD | $29K 3.71K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $80.9M 10.34M USD | 0 | -$0.09 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
0
|
$9.46M 10.34M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
+1
|
$80.8M 10.33M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.8M 10.33M USD | 0 | -$0.04 -0.005 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.4299 0.32 USD |
0
|
$13.88M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $3.1K 659.15 USD | $0.51 0.11 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9499 1.04 USD |
0
|
$9.33M 10.2M USD | $48 52.47 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $9.33M 10.2M USD | 0 | -$0.18 -0.2 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
-0.78
|
$9.32M 10.19M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.32M 10.19M USD | 0 | -$0.03 -0.03 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.52 2.74 USD |
0
|
$50.24M 10.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.24M 10.18M USD | 3.77 | $3.58 0.73 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.75 0.02 USD |
+1.35
|
$361.35M 10.17M USD | $18.2K 512.1 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $361.35M 10.17M USD | 12.50 | $0.06 0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $171 0.01 USD |
+3.01
|
$159.02B 10.16M USD | $29.76M 1.9K USD | $165 0.01 USD | $173 0.01 USD | $159.02B 10.16M USD | 14.47 | $11.82 0.0007 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.13M — | $2.5K — | $0.2 — | $0.2 — | $10.13M — | 0 | -$0.01 — | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$9.27M 10.13M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.27M 10.13M USD | 0 | $0 0 USD | |
| Nevada Zinc GDSKF | $0.1 — |
+941.67
|
$10.13M — | $3K — | $0.1 — | $0.1 — | $10.13M — | 0 | $0 — | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
0
|
$9.23M 10.09M USD | $39.5K 43.18K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
0
|
$9.15M 10.01M USD | $3.4K 3.72K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.15M 10.01M USD | 0 | -$0.05 -0.05 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$9.07M 9.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.04 0.04 USD |
-9.52
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.02M 9.86M USD | 0 | -$0.02 -0.02 USD | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Arfin India Limited ARFIN.BO | $50.4 0.61 USD |
+1.25
|
$800.98M 9.69M USD | $10.56K 127.77 USD | $49.51 0.6 USD | $50.97 0.62 USD | $800.98M 9.69M USD | 0 | -$14.23 -0.1 USD | |
| Industrial Minerals Ltd 9ED.F | $0.1199 0.13 USD |
-14.69
|
$8.83M 9.65M USD | $365 398.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.83M 9.65M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
-5.88
|
$8.82M 9.64M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.82M 9.64M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98M 9.63M USD | 0 | -$0.15 -0.1 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
-4.7
|
$8.81M 9.63M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.81M 9.63M USD | 0 | -$0.1 -0.1 USD | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$9.58M — | $3.4K — | $0.04 — | $0.04 — | $9.58M — | 0 | -$0.01 — | |
| Pearl Gold AG 02P.F | $0.3499 0.38 USD |
0
|
$8.75M 9.56M USD | $7.95K 8.68K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
0
|
$8.73M 9.55M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.73M 9.55M USD | 1.36 | $0.03 0.03 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.36 0.09 USD |
-1.18
|
$335.67M 9.44M USD | $8.2K 230.73 USD | $3.34 0.09 USD | $3.4 0.1 USD | $335.67M 9.44M USD | 0 | -$0.8 -0.02 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,464 9.88 USD |
0
|
$1.38B 9.3M USD | $100 0.68 USD | $1,464 9.88 USD | $1,464 9.88 USD | $1.38B 9.3M USD | 20.78 | $70.42 0.48 USD | |
| Auplata Mining Group A7PA.F | $0.002 0.0021 USD |
-13.04
|
$8.48M 9.27M USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $8.48M 9.27M USD | 0 | -$0.03 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5799 0.02 USD |
0
|
$329.44M 9.27M USD | $49.1K 1.38K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5799 0.02 USD |
0
|
$329.44M 9.27M USD | $48K 1.35K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.06 USD |
0
|
$8.46M 9.24M USD | $12.88K 14.08K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.46M 9.24M USD | 0 | -$0.05 -0.05 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
+0.73
|
$8.39M 9.17M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.76 3.02 USD | $8.39M 9.17M USD | 0 | -$0.42 -0.4 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
0
|
$8.37M 9.15M USD | $4.67K 5.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| RareX Limited CK1.F | $0.01 0.01 USD |
+35.29
|
$8.23M 9M USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.23M 9M USD | 0 | -$0.01 -0.01 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.03 USD |
+51.61
|
$8.16M 8.92M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.02 0.03 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.08M 8.83M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.08M 8.83M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||