Страница результатов 74 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphano Energy
GELEF
US
|
$0.07 — |
+17.86
|
$1.60M — | $4.00K — | $0.07 — | $0.07 — | $1.60M — | 0 | -$0.04 — | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.02 — |
-84.5
|
$1.59M — | $10.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.03 — | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
West Mining
WESMF
US
|
$0.04 — |
+9.37
|
$1.56M — | $20.00K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹39.84 0.48 USD |
+7.56
|
₹128.84M 1.56M USD | ₹9.69K 117.2 USD | ₹37.11 0.45 USD | ₹42.00 0.51 USD | ₹128.84M 1.56M USD | 0 | -₹0.57 -0.006 USD | ||
|
Slave Lake Zinc Corp.
SLZNF
US
|
$0.03 — |
0
|
$1.56M — | $1.00K — | $0.03 — | $0.03 — | $1.56M — | 0 | $0.00 — | ||
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹23.10 0.28 USD |
-4.94
|
₹127.47M 1.54M USD | ₹2.03K 24.56 USD | ₹23.10 0.28 USD | ₹25.00 0.3 USD | ₹127.47M 1.54M USD | 0 | -₹0.29 -0.003 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$300.00 222.62 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | CA$0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.54 0.08 USD |
+1.55
|
₹124.98M 1.51M USD | ₹4.08K 49.3 USD | ₹6.44 0.08 USD | ₹6.79 0.08 USD | ₹124.98M 1.51M USD | 36.33 | ₹0.18 0.002 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.10 — |
+10
|
$1.48M — | $400.00 — | $0.10 — | $0.10 — | $1.48M — | 0 | -$0.30 — | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹119.90M 1.45M USD | ₹18.00 0.22 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹119.90M 1.45M USD | 158.82 | ₹0.17 0.002 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.09 0.11 USD |
0
|
€1.25M 1.45M USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.11 0.13 USD | €1.25M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Infield Minerals Corp.
INFD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
CO2 Gro Inc.
GROW.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€1.24M 1.44M USD | €13.62K 15.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.24M 1.44M USD | 0.14 | €0.02 0.02 USD | ||
|
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€1.24M 1.43M USD | €15.50K 17.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,734.00 10.89 USD |
-0.95
|
ILA 491.08M 1.43M USD | ILA 618.00 1.8 USD | ILA 3,732.00 10.88 USD | ILA 3,781.00 11.03 USD | ILA 491.08M 1.43M USD | 9.31 | ILA 4.01 0.01 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹23.00 0.28 USD |
-4.76
|
₹117.87M 1.43M USD | ₹400.00 4.84 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹117.87M 1.43M USD | 209.09 | ₹0.11 0.001 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Fuse Group Holding
FUST
US
|
$0.08 — |
+0.13
|
$1.38M — | $5.50K — | $0.08 — | $0.14 — | $1.38M — | 0 | -$0.02 — | ||
|
Lake Winn Resources
EQTXF
US
|
$0.05 — |
+25
|
$1.38M — | $26.06K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.10 — | ||
|
WIN Metals
WDGNF
US
|
$0.00 — |
-92.31
|
$1.36M — | $237.00 — | $0.00 — | $0.00 — | $1.36M — | 0.11 | $0.01 — | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
-0.6
|
$1.35M — | $2.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | ||
|
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$1.35M — | $10.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.01 0.0063 USD |
+120
|
€1.15M 1.33M USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.15M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.66 0.24 USD |
-0.2
|
₹109.51M 1.32M USD | ₹85.04K 1.03K USD | ₹19.18 0.23 USD | ₹20.38 0.25 USD | ₹109.51M 1.32M USD | 0 | ₹0.00 0 USD | ||
|
Fuse Battery Metals
FUSEF
US
|
$0.04 — |
+16.67
|
$1.32M — | $17.00K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.09 — | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$1.76M 1.31M USD | CA$9.00K 6.68K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$1.76M 1.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.40 0.09 USD |
-0.4
|
₹106.47M 1.29M USD | ₹5.34K 64.62 USD | ₹7.26 0.09 USD | ₹7.60 0.09 USD | ₹106.47M 1.29M USD | 0 | -₹0.28 -0.003 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.28 0.21 USD |
-20
|
CA$1.73M 1.28M USD | CA$1.60K 1.19K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$1.73M 1.28M USD | 0 | -CA$0.97 -0.7 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0011 USD |
0
|
€1.10M 1.27M USD | €120.00K 138.52K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
|
Blue Note Mining
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,495.00 10.19 USD |
-2.02
|
ILA 429.55M 1.25M USD | ILA 934.00 2.72 USD | ILA 3,444.00 10.04 USD | ILA 3,515.00 10.25 USD | ILA 429.55M 1.25M USD | 23.30 | ILA 1.50 0.004 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.08M 1.25M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.01 0.0080 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
|
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
MegaWatt Lithium and Battery Metals
WALRF
US
|
$0.20 — |
-19
|
$1.25M — | $1.50K — | $0.20 — | $0.20 — | $1.25M — | 0 | -$0.69 — | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
0
|
€1.06M 1.22M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.22M — | $350.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
|
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
-12.82
|
€1.05M 1.22M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$1.21M — | $700.00 — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.01 — | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹15.35 0.19 USD |
0
|
₹99.85M 1.21M USD | ₹636.00 7.69 USD | ₹15.35 0.19 USD | ₹15.50 0.19 USD | ₹99.85M 1.21M USD | 0 | -₹0.22 -0.002 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.18 0.28 USD |
-0.81
|
₹99.68M 1.21M USD | ₹4.63K 56.05 USD | ₹22.00 0.27 USD | ₹23.89 0.29 USD | ₹99.68M 1.21M USD | 0 | -₹4.19 -0.05 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.84 0.05 USD |
+1.05
|
₹99.01M 1.2M USD | ₹263.52K 3.19K USD | ₹3.04 0.04 USD | ₹4.50 0.05 USD | ₹99.01M 1.2M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Big Tree Carbon
TBMIF
US
|
$0.01 — |
+566.67
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,400.00 53.65 USD |
+1.32
|
ILA 408.84M 1.19M USD | ILA 612.00 1.78 USD | ILA 17,900.00 52.2 USD | ILA 18,770.00 54.73 USD | ILA 408.84M 1.19M USD | 26.93 | ILA 6.83 0.02 USD | ||
|
Route 109 Resources Inc. R
8M0.F
DE
|
€0.06 0.07 USD |
0
|
€1.03M 1.19M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.06 0.07 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Route 109 Resources
MRIRF
US
|
$0.07 — |
-11.5
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 2.10 | $0.01 — | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.50 0.34 USD |
+1.79
|
₹96.83M 1.17M USD | ₹425.00 5.14 USD | ₹28.50 0.34 USD | ₹29.95 0.36 USD | ₹96.83M 1.17M USD | 75.00 | ₹0.38 0.004 USD | ||
|
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
-11.75
|
$1.16M — | $12.50K — | $0.07 — | $0.07 — | $1.16M — | 0 | -$0.12 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.04 — |
-26.29
|
$1.13M — | $250.00 — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹18.95 0.23 USD |
+4.99
|
₹91.21M 1.1M USD | ₹150.00 1.81 USD | ₹18.95 0.23 USD | ₹18.95 0.23 USD | ₹91.21M 1.1M USD | 31.06 | ₹0.61 0.007 USD | ||
|
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.02 — |
-32.26
|
$1.08M — | $2.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | $0.00 — | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹8.90 0.11 USD |
-2.2
|
₹89.00M 1.08M USD | ₹790.00 9.56 USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹89.00M 1.08M USD | 0 | -₹0.18 -0.002 USD | ||
GGX Gold
GGXXF
US
|
$0.03 — |
0
|
$1.08M — | $14.60K — | $0.03 — | $0.03 — | $1.08M — | 2.80 | $0.01 — | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.90 0.2 USD |
+4.97
|
₹87.57M 1.06M USD | ₹200.00 2.42 USD | ₹16.90 0.2 USD | ₹16.90 0.2 USD | ₹87.57M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 349.40 1.02 USD |
+5.59
|
ILA 354.00M 1.03M USD | ILA 192.09K 560.12 USD | ILA 320.00 0.93 USD | ILA 356.70 1.04 USD | ILA 354.00M 1.03M USD | 0 | ILA 0.00 0 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹22.99 0.28 USD |
+4.98
|
₹84.63M 1.02M USD | ₹24.00 0.29 USD | ₹21.00 0.25 USD | ₹22.99 0.28 USD | ₹84.63M 1.02M USD | 0 | -₹2.07 -0.02 USD | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
|
Tearlach Resources Limited
TEA.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.02 0.02 USD |
-15.38
|
€851.15K 982.51K USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €851.15K 982.51K USD | 0 | -€0.01 -0.01 USD | ||
|
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.32M 978.78K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.32M 978.78K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$126.00 93.5 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
|
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||