Страница результатов 74 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
-2.94
|
ZAC 3.42B 0 USD | ZAC 1.21M 0 USD | ZAC 65.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,712.00 0 USD |
-0.08
|
ZAC 166.35B 0 USD | ZAC 2.36M 0 USD | ZAC 3,658.00 0 USD | ZAC 3,736.00 0 USD | ZAC 166.35B 0 USD | 30.93 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,004.00 0 USD |
-3.64
|
ZAC 635.50B 0 USD | ZAC 1.40M 0 USD | ZAC 70,800.00 0 USD | ZAC 72,691.00 0 USD | ZAC 635.50B 0 USD | 19.82 | ZAC 35.81 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,011.00 0 USD |
-1.89
|
ZAC 105.92B 0 USD | ZAC 370.04K 0 USD | ZAC 32,678.00 0 USD | ZAC 33,784.00 0 USD | ZAC 105.92B 0 USD | 14.93 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,022.00 0 USD |
+2.18
|
ZAC 6.12B 0 USD | ZAC 531.24K 0 USD | ZAC 3,858.00 0 USD | ZAC 4,100.00 0 USD | ZAC 6.12B 0 USD | 37.58 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 127.00 0 USD |
-2.31
|
ZAC 1.42B 0 USD | ZAC 104.92K 0 USD | ZAC 126.00 0 USD | ZAC 130.00 0 USD | ZAC 1.42B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,498.00 0 USD |
-3.35
|
ZAC 192.84B 0 USD | ZAC 2.82M 0 USD | ZAC 21,425.00 0 USD | ZAC 21,800.00 0 USD | ZAC 192.84B 0 USD | 252.91 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 533.00 0 USD |
+1.33
|
ZAC 7.84B 0 USD | ZAC 1.01M 0 USD | ZAC 521.00 0 USD | ZAC 540.00 0 USD | ZAC 7.84B 0 USD | 15.22 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,963.00 0 USD |
-4.04
|
ZAC 42.94B 0 USD | ZAC 1.02M 0 USD | ZAC 4,947.00 0 USD | ZAC 5,162.00 0 USD | ZAC 42.94B 0 USD | 19.16 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,032.00 0 USD |
-2.34
|
ZAC 35.35B 0 USD | ZAC 272.90K 0 USD | ZAC 17,913.00 0 USD | ZAC 18,298.00 0 USD | ZAC 35.35B 0 USD | 107.33 | ZAC 1.68 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,188.72 0 USD |
-0.47
|
£55.98B 0 USD | £2.00K 0 USD | £3,055.44 0 USD | £3,213.89 0 USD | £55.98B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,242.00 0 USD |
-1.41
|
ZAC 85.97B 0 USD | ZAC 668.08K 0 USD | ZAC 19,242.00 0 USD | ZAC 19,540.00 0 USD | ZAC 85.97B 0 USD | 22.40 | ZAC 8.59 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,250.00 0 USD |
-1.52
|
ZAC 1.75B 0 USD | ZAC 86.69K 0 USD | ZAC 3,194.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.75B 0 USD | 6.15 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
0
|
ZAC 2.24B 0 USD | ZAC 90.29K 0 USD | ZAC 130.00 0 USD | ZAC 134.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,768.00 0 USD |
-0.7
|
ZAC 9.25B 0 USD | ZAC 353.17K 0 USD | ZAC 8,726.00 0 USD | ZAC 8,864.00 0 USD | ZAC 9.25B 0 USD | 22.48 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,335.00 0 USD |
+0.75
|
ZAC 17.14B 0 USD | ZAC 52.81K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,335.00 0 USD | ZAC 17.14B 0 USD | 8.39 | ZAC 1.59 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 143,068.00 0 USD |
-1.72
|
ZAC 741.75B 0 USD | ZAC 968.74K 0 USD | ZAC 142,323.00 0 USD | ZAC 145,199.00 0 USD | ZAC 741.75B 0 USD | 18.30 | ZAC 78.17 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 2.05B 0 USD | ZAC 862.41K 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 2.05B 0 USD | 65.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 108.00 0 USD |
+0.93
|
ZAC 2.70B 0 USD | ZAC 3.44M 0 USD | ZAC 106.00 0 USD | ZAC 109.00 0 USD | ZAC 2.70B 0 USD | 15.42 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 31,100.00 0 USD |
-1.13
|
ZAC 122.45B 0 USD | ZAC 2.51M 0 USD | ZAC 30,646.00 0 USD | ZAC 31,365.00 0 USD | ZAC 122.45B 0 USD | 82.49 | ZAC 3.77 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,260.00 0 USD |
-1.83
|
ZAC 207.74B 0 USD | ZAC 2.34M 0 USD | ZAC 32,835.00 0 USD | ZAC 33,747.00 0 USD | ZAC 207.74B 0 USD | 14.54 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,345.00 0 USD |
-0.21
|
ZAC 48.29B 0 USD | ZAC 5.65M 0 USD | ZAC 2,313.00 0 USD | ZAC 2,362.00 0 USD | ZAC 48.29B 0 USD | 19.06 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 100.00 0 USD |
0
|
ZAC 71.59M 0 USD | ZAC 10.56K 0 USD | ZAC 99.00 0 USD | ZAC 100.00 0 USD | ZAC 71.59M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,782.00 0 USD |
-3.59
|
ZAC 68.74B 0 USD | ZAC 2.00M 0 USD | ZAC 10,745.00 0 USD | ZAC 11,086.00 0 USD | ZAC 68.74B 0 USD | 10.22 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.12M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,138.00 0 USD |
+0.05
|
ZAC 12.92B 0 USD | ZAC 1.58M 0 USD | ZAC 2,124.00 0 USD | ZAC 2,183.00 0 USD | ZAC 12.92B 0 USD | 0 | -ZAC 4.97 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 1.65K 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.88 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 6.56K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,228.00 0 USD |
-1.46
|
ZAC 970.95B 0 USD | ZAC 2.62M 0 USD | ZAC 8,167.00 0 USD | ZAC 8,340.00 0 USD | ZAC 970.95B 0 USD | 0 | -ZAC 2.74 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,735.00 0 USD |
-1.68
|
ZAC 690.89B 0 USD | ZAC 914.57K 0 USD | ZAC 64,466.00 0 USD | ZAC 65,219.00 0 USD | ZAC 690.89B 0 USD | 0 | -ZAC 27.26 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.04 0.05 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.03 0.03 USD |
+10.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||