Página de resultados 43 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progress Software Corporation PGR.F | $49 53.56 USD |
-4.85
|
$2.11B 2.3B USD | $108 118.06 USD | $49 53.56 USD | $49 53.56 USD | $2.11B 2.3B USD | 42.60 | $1.15 1.26 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,805 18.93 USD |
+8.93
|
$335.31B 2.26B USD | $260.3K 1.76K USD | $2,664.5 17.99 USD | $2,819.5 19.03 USD | $335.31B 2.26B USD | 14.98 | $187.2 1.26 USD | |
| Topcon Corporation 7732.T | $3,176 21.44 USD |
+0.83
|
$334.79B 2.26B USD | $762.1K 5.14K USD | $3,168 21.38 USD | $3,195 21.57 USD | $334.79B 2.26B USD | 193.89 | $16.38 0.11 USD | |
| Semtech Corporation SM2.F | $23.79 26.01 USD |
-10.53
|
$2.06B 2.25B USD | $50 54.66 USD | $23.79 26.01 USD | $23.79 26.01 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WWLNF | $7.94 — |
+15.07
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.14 — | |
| Truecaller AB (publ) 49X0.DU | $5.9 6.45 USD |
-3.44
|
$2.05B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.25B USD | 42.14 | $0.14 0.15 USD | |
| Netcompany Group A/S 0YH9.IL | $263.1 38.58 USD |
-1.61
|
$15.12B 2.22B USD | $56 8.21 USD | $0 0 USD | $0 0 USD | $15.12B 2.22B USD | 25.15 | $10.46 1.53 USD | |
| Renishaw RNSHF | $30.34 — |
-33.76
|
$2.21B — | $6.35K — | $30.34 — | $30.34 — | $2.21B — | 17.53 | $1.73 — | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
0
|
$2.21B — | $255 — | $11.55 — | $11.55 — | $2.21B — | 0 | -$0.2 — | |
| Camtek Ltd. CMZ.F | $44 48.1 USD |
-6.38
|
$2.01B 2.19B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $2.01B 2.19B USD | 20.09 | $2.19 2.39 USD | |
| IPG Photonics Corporation IPF.F | $46.74 51.09 USD |
-0.15
|
$2.01B 2.19B USD | $120 131.18 USD | $45.78 50.04 USD | $46.74 51.09 USD | $2.01B 2.19B USD | 0 | -$3.7 -4.04 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,150 68.09 USD |
0
|
$37.01B 2.19B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $37.01B 2.19B USD | 9.38 | $122.59 7.26 USD | |
| INFICON Holding AG IFCN.SW | $787 895.44 USD |
-3.55
|
$1.92B 2.19B USD | $13.18K 15K USD | $666 757.77 USD | $836 951.19 USD | $1.92B 2.19B USD | 19.44 | $40.47 46.05 USD | |
| Weibo Corporation WBO.BA | $1,875 2.22 USD |
-1.57
|
$1.85T 2.19B USD | $5.28K 6.25 USD | $1,810 2.14 USD | $2,005 2.37 USD | $1.85T 2.19B USD | 1.65 | $1.13K 1.34 USD | |
| Qt Group Oyj QTGPF | $86 — |
-5.33
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 34.81 | $2.47 — | |
| FIT Hon Teng FITGF | $0.3099 — |
+1.7
|
$2.18B — | $7K — | $0.2999 — | $0.2999 — | $2.18B — | 15.40 | $0.02 — | |
| AutoStore Holdings Ltd. 1IG.F | $0.5899 0.65 USD |
-18.7
|
$1.99B 2.18B USD | $50 54.66 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $1.99B 2.18B USD | 14.83 | $0.04 0.04 USD | |
| ATOSS Software SE AOF.F | $121 132.27 USD |
+1.85
|
$1.97B 2.16B USD | $124 135.55 USD | $105 114.78 USD | $121 132.27 USD | $1.97B 2.16B USD | 42.30 | $2.86 3.13 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
-5.88
|
$1.95B 2.14B USD | $750 819.85 USD | $8.35 9.13 USD | $8.8 9.62 USD | $1.95B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Truecaller AB (publ) 0AA7.L | $64.53 6.3 USD |
-2.51
|
$21.83B 2.13B USD | $58.4K 5.7K USD | $63.4 6.19 USD | $67.18 6.56 USD | $21.83B 2.13B USD | 43.30 | $1.49 0.15 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $76.06 4.5 USD |
-3.58
|
$35.83B 2.12B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $35.83B 2.12B USD | 76.06 | $1 0.06 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,529.3 42.7 USD |
-4.18
|
$174.45B 2.11B USD | $26.49K 320.45 USD | $3,315 40.11 USD | $3,562.95 43.11 USD | $174.45B 2.11B USD | 37.87 | $93.18 1.13 USD | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.26 | $0.83 — | |
| Melexis NV 0FA0.IL | $44.88 49.06 USD |
-2.84
|
$1.92B 2.1B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 8.90 | $5.04 5.51 USD | |
| Renishaw plc REW.F | $26 28.42 USD |
-9.09
|
$1.91B 2.09B USD | $3 3.28 USD | $26 28.42 USD | $26 28.42 USD | $1.91B 2.09B USD | 16.35 | $1.59 1.74 USD | |
| Rocket Internet SE RKET.HM | $15.8 17.27 USD |
+5.33
|
$1.91B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 1.55 | $10.16 11.11 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-5.66
|
$1.91B 2.09B USD | $288 314.82 USD | $30 32.79 USD | $30 32.79 USD | $1.91B 2.09B USD | 19.10 | $1.57 1.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $142.4 155.66 USD |
-4.43
|
$1.91B 2.08B USD | $5 5.47 USD | $130.2 142.33 USD | $142.4 155.66 USD | $1.91B 2.08B USD | 15.26 | $9.33 10.2 USD | |
| TietoEVRY Oyj TIETO.OL | $183 17.55 USD |
+1.05
|
$21.71B 2.08B USD | $1.46K 140.44 USD | $176.4 16.92 USD | $185 17.75 USD | $21.71B 2.08B USD | 0 | -$6.01 -0.5 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,716.5 11.59 USD |
+7.05
|
$306.25B 2.07B USD | $188.9K 1.28K USD | $1,658 11.19 USD | $1,740 11.75 USD | $306.25B 2.07B USD | 8.69 | $197.39 1.33 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.44 1.57 USD |
-20.44
|
$1.89B 2.06B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.89B 2.06B USD | 13.09 | $0.11 0.12 USD | |
| Soitec SLOIY | $28.88 — |
-3.57
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.88 | $1.71 — | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| BlackBerry Limited BBN.MX | $61 3.61 USD |
0
|
$34.61B 2.05B USD | $18 1.07 USD | $61 3.61 USD | $61.02 3.61 USD | $34.61B 2.05B USD | 0 | -$6.23 -0.3 USD | |
| PAR Technology Corporation 35U.F | $46.6 50.94 USD |
-4.9
|
$1.87B 2.05B USD | $239 261.26 USD | $45.8 50.07 USD | $46.6 50.94 USD | $1.87B 2.05B USD | 0 | -$2.38 -2.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $24,505 165.42 USD |
+11.62
|
$302.39B 2.04B USD | $105.5K 712.15 USD | $24,300 164.03 USD | $25,180 169.97 USD | $302.39B 2.04B USD | 16.27 | $1.51K 10.16 USD | |
| TeamViewer SE TMVWY | $6 — |
-7.83
|
$2.03B — | $100 — | $6 — | $6 — | $2.03B — | 14.28 | $0.42 — | |
| Redington Limited REDINGTON.BO | $203.75 2.47 USD |
-4.79
|
$167.3B 2.02B USD | $126.1K 1.53K USD | $181.25 2.19 USD | $206.6 2.5 USD | $167.3B 2.02B USD | 12.59 | $16.18 0.2 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Impinj, Inc. 27J.F | $61.2 66.9 USD |
-2.3
|
$1.84B 2.01B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.84B 2.01B USD | 48.57 | $1.26 1.38 USD | |
| Soitec SLOIF | $56.47 — |
-7.43
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.46 | $3.43 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
-16.67
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NDCVF | $10.25 — |
-21.15
|
$2.01B — | $100 — | $10.25 — | $10.25 — | $2.01B — | 0 | -$0.2 — | |
| Calix, Inc. CXA.F | $27.4 29.95 USD |
-5.52
|
$1.83B 2B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.83B 2B USD | 0 | -$0.41 -0.4 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Melexis NV MEX.F | $44.76 48.93 USD |
-7.21
|
$1.82B 1.99B USD | $50 54.66 USD | $43.54 47.6 USD | $44.76 48.93 USD | $1.82B 1.99B USD | 10.55 | $4.24 4.63 USD | |
| Sumco SUMCF | $5.65 — |
-21.53
|
$1.98B — | $130 — | $7.2 — | $7.2 — | $1.98B — | 14.48 | $0.39 — | |
| RingCentral, Inc. 3RCA.F | $20.28 22.17 USD |
-2.83
|
$1.8B 1.97B USD | $142 155.23 USD | $19.75 21.58 USD | $20.28 22.17 USD | $1.8B 1.97B USD | 0 | -$0.57 -0.6 USD | |
| TeamViewer SE TMV.VI | $11.37 12.43 USD |
-1.6
|
$1.8B 1.97B USD | $1.21K 1.32K USD | $10.82 11.83 USD | $11.37 12.43 USD | $1.8B 1.97B USD | 15.16 | $0.75 0.82 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| HMS Networks AB (publ) 4H3A.F | $35.46 38.76 USD |
-13.22
|
$1.78B 1.95B USD | $35 38.26 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.78B 1.95B USD | 61.13 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.26 38.54 USD |
-12.85
|
$1.77B 1.93B USD | $0 0 USD | $35.26 38.54 USD | $35.26 38.54 USD | $1.77B 1.93B USD | 59.76 | $0.59 0.64 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Codan CODAF | $7.3 — |
-2.67
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Sumco Corporation S3X.F | $4.75 5.19 USD |
-9.54
|
$1.74B 1.9B USD | $200 218.63 USD | $4.56 4.98 USD | $4.83 5.28 USD | $1.74B 1.9B USD | 13.57 | $0.35 0.38 USD | |
| TietoEVRY Oyj TIETOS.ST | $163.8 15.99 USD |
-2.79
|
$19.43B 1.9B USD | $42.16K 4.12K USD | $158.1 15.43 USD | $173.5 16.94 USD | $19.43B 1.9B USD | 0 | -$5.73 -0.5 USD | |
| TeamViewer SE TMV.F | $11.11 12.14 USD |
-3.6
|
$1.73B 1.9B USD | $5.21K 5.69K USD | $10.49 11.47 USD | $11.11 12.14 USD | $1.73B 1.9B USD | 14.61 | $0.76 0.83 USD | |
| BlackBerry Limited RI1.F | $2.8 3.07 USD |
+5.33
|
$1.73B 1.89B USD | $1.04K 1.14K USD | $2.46 2.69 USD | $2.8 3.07 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $23.6 25.8 USD |
-2.4
|
$1.73B 1.89B USD | $315 344.34 USD | $22.15 24.21 USD | $24.17 26.42 USD | $1.73B 1.89B USD | 0 | -$1.14 -1.2 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.88 0.96 USD |
-7.85
|
$1.72B 1.88B USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,890 46.51 USD |
+8.11
|
$278.76B 1.88B USD | $122.7K 828.26 USD | $6,853 46.26 USD | $7,124 48.09 USD | $278.76B 1.88B USD | 10.45 | $658.86 4.45 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| TietoEVRY Oyj TTEB.F | $14.48 15.83 USD |
-6.58
|
$1.72B 1.88B USD | $180 196.76 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.72B 1.88B USD | 0 | -$0.53 -0.5 USD | |
| Casio Computer Co.,Ltd. CSIOY | $76.07 — |
-1.59
|
$1.88B — | $2 — | $77.3 — | $77.3 — | $1.88B — | 41.56 | $1.83 — | |
| Taiyo Yuden TYOYY | $52 — |
-26.97
|
$1.87B — | $100 — | $52 — | $52 — | $1.87B — | 20.31 | $2.56 — | |
| HMS Networks AB (publ) HMS.ST | $381.8 37.27 USD |
-8.92
|
$19.16B 1.87B USD | $47.41K 4.63K USD | $381.6 37.25 USD | $413.2 40.33 USD | $19.16B 1.87B USD | 60.31 | $6.33 0.62 USD | |
| Clarivate Plc 16A.F | $2.4 2.62 USD |
-20
|
$1.7B 1.86B USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.7B 1.86B USD | 0 | -$0.87 -0.9 USD | |
| Sumco Corporation SUOPY | $10.6 — |
-7.18
|
$1.85B — | $1.04K — | $10.6 — | $10.83 — | $1.85B — | 13.76 | $0.77 — | |
| Qt Group Oyj 2QT.F | $66.1 72.26 USD |
-4.2
|
$1.7B 1.85B USD | $16 17.49 USD | $66.1 72.26 USD | $67.45 73.73 USD | $1.7B 1.85B USD | 29.24 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
-5.47
|
$1.69B 1.85B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.69B 1.85B USD | 88.97 | $0.68 0.74 USD | |
| Nordic Semiconductor ASA N0S.F | $8.75 9.56 USD |
-8.82
|
$1.69B 1.84B USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.69B 1.84B USD | 0 | -$0.18 -0.1 USD | |
| Alps Alpine APELY | $17.13 — |
-6.5
|
$1.84B — | $3.05K — | $17.87 — | $18.62 — | $1.84B — | 571.00 | $0.03 — | |
| FormFactor, Inc. FMF.F | $21.8 23.83 USD |
-0.91
|
$1.68B 1.84B USD | $219 239.4 USD | $20.6 22.52 USD | $21.8 23.83 USD | $1.68B 1.84B USD | 26.91 | $0.81 0.89 USD | |
| Sunrun Inc. RUN.MX | $135.8 8.04 USD |
-4.03
|
$30.72B 1.82B USD | $3.94K 233.36 USD | $133.11 7.88 USD | $151 8.94 USD | $30.72B 1.82B USD | 0 | -$255.4 -15.1 USD | |
| Synaptics Incorporated SJN.F | $42.13 46.05 USD |
-8.81
|
$1.65B 1.8B USD | $10 10.93 USD | $42.13 46.05 USD | $42.13 46.05 USD | $1.65B 1.8B USD | 10.85 | $3.88 4.24 USD | |
| Nippon Electric Glass NPEGF | $22.6 — |
-6.5
|
$1.8B — | $1.2K — | $23.75 — | $24.17 — | $1.8B — | 23.54 | $0.96 — | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.45 7.88 USD |
-0.5
|
$148.69B 1.8B USD | $106.34K 1.29K USD | $558.5 6.76 USD | $665 8.05 USD | $148.69B 1.8B USD | 22.98 | $28.34 0.34 USD | |
| Teradata Corporation 3T4.F | $17.1 18.69 USD |
-10
|
$1.64B 1.8B USD | $89 97.29 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.64B 1.8B USD | 16.28 | $1.05 1.15 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.14 47.16 USD |
-12.88
|
$1.64B 1.79B USD | $50 54.66 USD | $43.14 47.16 USD | $43.14 47.16 USD | $1.64B 1.79B USD | 43.57 | $0.99 1.08 USD | |
| Vaisala Oyj VAIAF | $49.06 — |
+3.57
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Worldline SA WO60.F | $2.46 2.69 USD |
-4.65
|
$1.63B 1.78B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.63B 1.78B USD | 0 | -$0.53 -0.5 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Netcompany Group A/S 60N.F | $34.44 37.65 USD |
-4.39
|
$1.62B 1.77B USD | $4 4.37 USD | $34.32 37.52 USD | $34.44 37.65 USD | $1.62B 1.77B USD | 26.69 | $1.29 1.41 USD | |
| Worldline SA WLN.VI | $5.31 5.8 USD |
-5.21
|
$1.62B 1.77B USD | $0 0 USD | $5.19 5.67 USD | $5.34 5.83 USD | $1.62B 1.77B USD | 0 | -$1.05 -1.1 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Vtech VTKLF | $6.86 — |
-1.72
|
$1.76B — | $200 — | $6.98 — | $6.98 — | $1.76B — | 10.71 | $0.64 — | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-10.62
|
$1.61B 1.76B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.61B 1.76B USD | 13.28 | $0.38 0.42 USD | |
| Amano Corporation 6436.T | $3,640 24.57 USD |
+2.28
|
$259.48B 1.75B USD | $44K 297.01 USD | $3,585 24.2 USD | $3,659 24.7 USD | $259.48B 1.75B USD | 16.03 | $227.06 1.53 USD | |
| Ambarella, Inc. A8B.F | $37.48 40.97 USD |
-1.52
|
$1.59B 1.74B USD | $17 18.58 USD | $37.07 40.52 USD | $37.48 40.97 USD | $1.59B 1.74B USD | 0 | -$2.57 -2.8 USD | |
| TTM Technologies, Inc. TT1.F | $15.6 17.05 USD |
-6.59
|
$1.59B 1.73B USD | $180 196.76 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.73B USD | 31.83 | $0.49 0.54 USD | |
| VNET Group, Inc. 217A.F | $5.85 6.39 USD |
+1.74
|
$1.57B 1.72B USD | $580 634.02 USD | $4.9 5.36 USD | $5.9 6.45 USD | $1.57B 1.72B USD | 585.00 | $0.01 0.01 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,176 21.44 USD |
+4.75
|
$253.61B 1.71B USD | $149.6K 1.01K USD | $3,132 21.14 USD | $3,210 21.67 USD | $253.61B 1.71B USD | 22.43 | $141.59 0.96 USD | |
| OVH Groupe S.A. 7U7.F | $10.4 11.37 USD |
+15.56
|
$1.56B 1.71B USD | $378 413.21 USD | $10.16 11.11 USD | $10.45 11.42 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||