Página de resultados 43 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.97 1.11 USD |
-1.53
|
€854.38M 986.24M USD | €515.00 594.48 USD | €0.97 1.11 USD | €0.97 1.11 USD | €854.38M 986.24M USD | 48.25 | €0.02 0.02 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€43.90 50.68 USD |
-2.18
|
€839.17M 968.69M USD | €270.00 311.67 USD | €43.90 50.68 USD | €44.60 51.48 USD | €839.17M 968.69M USD | 30.27 | €1.45 1.67 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
+0.97
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€5.42 6.26 USD |
+6.27
|
€836.45M 965.54M USD | €400.00 461.73 USD | €5.42 6.26 USD | €5.42 6.26 USD | €836.45M 965.54M USD | 0 | -€0.97 -1.1 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.00 18.55 USD |
+2.82
|
PLN 3.79B 962.89M USD | PLN 1.29K 327.12 USD | PLN 70.60 17.94 USD | PLN 73.90 18.78 USD | PLN 3.79B 962.89M USD | 17.17 | PLN 4.25 1.08 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
+0.58
|
€827.19M 954.86M USD | €1.00K 1.15K USD | €17.20 19.85 USD | €17.20 19.85 USD | €827.19M 954.86M USD | 20.47 | €0.84 0.97 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-1.67
|
€821.21M 947.95M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.21M 947.95M USD | 0 | €0.00 0 USD | ||
Tomen Devices Corporation
2737.T
JP
|
¥22,390 138.06 USD |
+4.29
|
¥152B 938.92M USD | ¥134K 826.26 USD | ¥21,530 132.76 USD | ¥22,940 141.45 USD | ¥152B 938.92M USD | 15.20 | ¥1K 9.08 USD | ||
Frequentis AG
FQT.DE
DE
|
€61.20 70.65 USD |
+2.17
|
€812.43M 937.81M USD | €592.00 683.37 USD | €59.20 68.34 USD | €61.20 70.65 USD | €812.43M 937.81M USD | 18.65 | €3.28 3.79 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,868 11.52 USD |
+0.92
|
¥150B 927.67M USD | ¥133K 821.33 USD | ¥1,866 11.51 USD | ¥1,896 11.69 USD | ¥150B 927.67M USD | 6.89 | ¥271 1.67 USD | ||
Wavestone SA
2WSA.F
DE
|
€32.70 37.75 USD |
-1.8
|
€802.34M 926.17M USD | €100.00 115.43 USD | €32.70 37.75 USD | €32.70 37.75 USD | €802.34M 926.17M USD | 9.79 | €3.34 3.86 USD | ||
Qt Group Oyj
2QT.F
DE
|
€31.52 36.38 USD |
-2.54
|
€800.33M 923.85M USD | €1.00 1.15 USD | €31.52 36.38 USD | €31.52 36.38 USD | €800.33M 923.85M USD | 35.81 | €0.88 1.02 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.40 17.78 USD |
-0.65
|
€799.17M 922.51M USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €799.17M 922.51M USD | 15.40 | €1.00 1.15 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.80 3.23 USD |
0
|
€798.65M 921.91M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €798.65M 921.91M USD | 0 | -€1.04 -1.2 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€11.80 13.62 USD |
0
|
€795.65M 918.45M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €795.65M 918.45M USD | 27.44 | €0.43 0.5 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€42.86 49.47 USD |
+3.08
|
€792.00M 914.24M USD | €2.00 2.31 USD | €42.86 49.47 USD | €42.86 49.47 USD | €792.00M 914.24M USD | 49.26 | €0.87 1 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.57 5.28 USD |
+1.67
|
€790.88M 912.93M USD | €200.00 230.87 USD | €4.57 5.28 USD | €4.57 5.28 USD | €790.88M 912.93M USD | 0 | -€0.59 -0.6 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.40 2.77 USD |
-0.83
|
€789.55M 911.41M USD | €10.00 11.54 USD | €2.40 2.77 USD | €2.40 2.77 USD | €789.55M 911.41M USD | 6.15 | €0.39 0.45 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€789.52M 911.36M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €789.52M 911.36M USD | 0 | -€0.25 -0.2 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.01 5.78 USD |
-1.48
|
€785.62M 906.86M USD | €0.00 0 USD | €5.01 5.78 USD | €5.03 5.8 USD | €785.62M 906.86M USD | 6.41 | €0.78 0.9 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.11 2.43 USD |
-0.47
|
€781.82M 902.48M USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.11 2.43 USD | €781.82M 902.48M USD | 0 | -€0.01 -0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹418.50 5.06 USD |
-0.83
|
₹74.46B 900.78M USD | ₹48.65K 588.61 USD | ₹415.00 5.02 USD | ₹425.85 5.15 USD | ₹74.46B 900.78M USD | 0 | -₹45.46 -0.5 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.94 5.7 USD |
-2.35
|
€775.48M 895.16M USD | €730.00 842.66 USD | €4.94 5.7 USD | €5.06 5.84 USD | €775.48M 895.16M USD | 6.32 | €0.78 0.9 USD | ||
Frequentis AG
FQT.F
DE
|
€58.40 67.41 USD |
0
|
€775.26M 894.9M USD | €6.00 6.93 USD | €58.40 67.41 USD | €58.40 67.41 USD | €775.26M 894.9M USD | 17.80 | €3.28 3.79 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€3.80 4.39 USD |
-19.9
|
€773.62M 893.02M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €4.83 5.58 USD | €773.62M 893.02M USD | 95.00 | €0.04 0.05 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€37.80 43.63 USD |
-6.44
|
€768.29M 886.86M USD | €33.00 38.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €768.29M 886.86M USD | 13.84 | €2.73 3.15 USD | ||
TeamViewer
TMVWY
US
|
$2.81 — |
-2.09
|
$883.60M — | $2.00K — | $2.81 — | $2.81 — | $883.60M — | 6.24 | $0.45 — |
|
|
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,125 13.1 USD |
+0.85
|
¥143B 883.52M USD | ¥455K 2.8K USD | ¥2,089 12.88 USD | ¥2,154 13.28 USD | ¥143B 883.52M USD | 26.81 | ¥79 0.49 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
0
|
€764.76M 882.79M USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$321.50 10.22 USD |
+3.04
|
NT$27.50B 873.86M USD | NT$79.66K 2.53K USD | NT$317.00 10.07 USD | NT$336.50 10.69 USD | NT$27.50B 873.86M USD | 9.71 | NT$33.08 1.05 USD | ||
TeamViewer
TMVWF
US
|
$5.56 — |
-4.32
|
$872.73M — | $1.00K — | $7.65 — | $7.65 — | $872.73M — | 6.17 | $0.90 — |
|
|
PAR Technology Corporation
35U.F
DE
|
€18.22 21.03 USD |
+0.61
|
€753.77M 870.11M USD | €550.00 634.88 USD | €18.22 21.03 USD | €18.22 21.03 USD | €753.77M 870.11M USD | 0 | -€1.32 -1.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹510.70 6.18 USD |
-2.2
|
₹71.82B 868.94M USD | ₹17.00K 205.64 USD | ₹509.50 6.16 USD | ₹527.80 6.39 USD | ₹71.82B 868.94M USD | 20.71 | ₹24.65 0.3 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€545.00 629.11 USD |
+2.83
|
€750.98M 866.89M USD | €1.00 1.15 USD | €545.00 629.11 USD | €545.00 629.11 USD | €750.98M 866.89M USD | 0 | -€7.06 -8.1 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,647 16.32 USD |
+0.65
|
¥140B 864.85M USD | ¥150K 927.39 USD | ¥2,640 16.28 USD | ¥2,723 16.79 USD | ¥140B 864.85M USD | 0 | -¥43 -0.2 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.50 23.66 USD |
-0.97
|
€745.49M 860.54M USD | €41.00 47.33 USD | €20.50 23.66 USD | €20.55 23.72 USD | €745.49M 860.54M USD | 27.70 | €0.74 0.85 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,090 19.05 USD |
+4.32
|
¥139B 858.54M USD | ¥244K 1.5K USD | ¥2,970 18.31 USD | ¥3,110 19.18 USD | ¥139B 858.54M USD | 18.58 | ¥166 1.02 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.10 9.35 USD |
0
|
€743.03M 857.7M USD | €885.00 1.02K USD | €8.10 9.35 USD | €8.10 9.35 USD | €743.03M 857.7M USD | 8.52 | €0.95 1.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.05 3.1 USD |
+5.18
|
₹70.87B 857.45M USD | ₹176.85K 2.14K USD | ₹238.25 2.88 USD | ₹260.80 3.16 USD | ₹70.87B 857.45M USD | 15.44 | ₹16.58 0.2 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,910 5.22 USD |
+14.59
|
₩1T 855.23M USD | ₩6M 4.77K USD | ₩5,950 4.49 USD | ₩7,280 5.5 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.52 4.06 USD |
+15.03
|
€737.41M 851.22M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €737.41M 851.22M USD | 12.57 | €0.28 0.32 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.96 8.03 USD |
-0.43
|
€736.18M 849.8M USD | €300.00 346.3 USD | €6.96 8.03 USD | €6.96 8.03 USD | €736.18M 849.8M USD | 13.38 | €0.52 0.6 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€23.65 27.3 USD |
-2.27
|
€727.42M 839.68M USD | €400.00 461.73 USD | €23.65 27.3 USD | €23.65 27.3 USD | €727.42M 839.68M USD | 18.76 | €1.26 1.45 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
+0.22
|
€726.28M 838.37M USD | €1.13K 1.3K USD | €45.00 51.95 USD | €45.10 52.06 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€28.35 32.73 USD |
+2.53
|
€724.76M 836.62M USD | €0.00 0 USD | €27.75 32.03 USD | €28.35 32.73 USD | €724.76M 836.62M USD | 19.82 | €1.43 1.65 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
-0.44
|
€723.05M 834.64M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €723.05M 834.64M USD | 0 | -€1.80 -2.07 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+2.13
|
€719.47M 830.51M USD | €4.00 4.62 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.47M 830.51M USD | 12.22 | €1.57 1.81 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩55,500 41.89 USD |
+5.11
|
₩1T 826.73M USD | ₩284K 214.46 USD | ₩51,500 38.87 USD | ₩58,200 43.93 USD | ₩1T 826.73M USD | 0 | ₩0 0 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$205.00 12.14 USD |
+2.08
|
MX$13.92B 824.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.92B 824.17M USD | 0 | -MX$69.28 -4.1 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€97.40 112.43 USD |
+0.21
|
€709.99M 819.57M USD | €1.04K 1.2K USD | €94.60 109.2 USD | €97.80 112.89 USD | €709.99M 819.57M USD | 15.94 | €6.11 7.05 USD | ||
Restar Corporation
3156.T
JP
|
¥4,725 29.14 USD |
+2.72
|
¥133B 819.21M USD | ¥116K 717.74 USD | ¥4,725 29.14 USD | ¥4,890 30.15 USD | ¥133B 819.21M USD | 10.47 | ¥451 2.78 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩30,300 22.87 USD |
+7.26
|
₩1T 817.44M USD | ₩675K 509.71 USD | ₩26,950 20.34 USD | ₩32,350 24.42 USD | ₩1T 817.44M USD | 0 | ₩0 0 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.60 31.86 USD |
+0.18
|
€705.59M 814.49M USD | €25.00 28.86 USD | €27.60 31.86 USD | €27.60 31.86 USD | €705.59M 814.49M USD | 19.30 | €1.43 1.65 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.00 9.01 USD |
-2.06
|
₹67.17B 812.69M USD | ₹6.39K 77.31 USD | ₹740.90 8.96 USD | ₹767.95 9.29 USD | ₹67.17B 812.69M USD | 85.53 | ₹8.71 0.11 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€96.20 111.05 USD |
+1.48
|
€701.24M 809.47M USD | €200.00 230.87 USD | €96.20 111.05 USD | €96.20 111.05 USD | €701.24M 809.47M USD | 15.74 | €6.11 7.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.00 110.82 USD |
+0.21
|
€699.78M 807.79M USD | €0.00 0 USD | €94.60 109.2 USD | €96.20 111.05 USD | €699.78M 807.79M USD | 15.71 | €6.11 7.05 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 564.00 707.39 USD |
+2.55
|
CHF 642.13M 805.38M USD | CHF 506.00 634.64 USD | CHF 552.00 692.34 USD | CHF 570.00 714.91 USD | CHF 642.13M 805.38M USD | 65.35 | CHF 8.63 10.82 USD | ||
OneSpan Inc.
VDY.F
DE
|
€18.90 21.82 USD |
-1.05
|
€697.31M 804.93M USD | €114.00 131.59 USD | €18.90 21.82 USD | €18.90 21.82 USD | €697.31M 804.93M USD | 12.19 | €1.55 1.79 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.60 12.24 USD |
+2.91
|
€691.50M 798.22M USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €691.50M 798.22M USD | 13.41 | €0.79 0.91 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,445 21.24 USD |
+2.07
|
¥129B 796.01M USD | ¥112K 691.22 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥129B 796.01M USD | 12.00 | ¥287 1.77 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.23 17.58 USD |
+2.21
|
€687.21M 793.27M USD | €250.00 288.58 USD | €15.23 17.58 USD | €15.23 17.58 USD | €687.21M 793.27M USD | 38.07 | €0.40 0.46 USD | ||
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥317K 1.96K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Canadian Solar Inc.
L5A.F
DE
|
€9.88 11.4 USD |
+7.27
|
€670.82M 774.35M USD | €1.73K 2K USD | €9.88 11.4 USD | €9.88 11.4 USD | €670.82M 774.35M USD | 0 | -€3.30 -3.8 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.70 7.73 USD |
-0.07
|
€663.16M 765.51M USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €663.16M 765.51M USD | 44.66 | €0.15 0.17 USD | ||
Iress Limited
BRF.F
DE
|
€3.50 4.04 USD |
-0.57
|
€661.20M 763.24M USD | €8.00 9.23 USD | €3.50 4.04 USD | €3.50 4.04 USD | €661.20M 763.24M USD | 12.50 | €0.28 0.32 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.31 7.28 USD |
+0.64
|
€659.70M 761.52M USD | €500.00 577.17 USD | €6.31 7.28 USD | €6.31 7.28 USD | €659.70M 761.52M USD | 22.53 | €0.28 0.32 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,320 9.3 USD |
-2.07
|
₩1T 760.59M USD | ₩159K 120.29 USD | ₩12,300 9.28 USD | ₩12,990 9.81 USD | ₩1T 760.59M USD | 0 | ₩0 0 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,080 18.99 USD |
+1.82
|
¥123B 755.52M USD | ¥384K 2.37K USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥123B 755.52M USD | 22.78 | ¥135 0.83 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,180 44.27 USD |
+0.98
|
¥122B 753.53M USD | ¥64K 394.02 USD | ¥7,170 44.21 USD | ¥7,430 45.81 USD | ¥122B 753.53M USD | 14.07 | ¥510 3.15 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,024 12.48 USD |
+4.82
|
¥122B 752.92M USD | ¥325K 2K USD | ¥1,957 12.07 USD | ¥2,043 12.6 USD | ¥122B 752.92M USD | 21.90 | ¥92 0.57 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
WingArc1st Inc.
4432.T
JP
|
¥3,495 21.55 USD |
+1.6
|
¥122B 750.66M USD | ¥112K 689.99 USD | ¥3,450 21.27 USD | ¥3,545 21.86 USD | ¥122B 750.66M USD | 16.56 | ¥211 1.3 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.80 5.3 USD |
-2.24
|
₹61.80B 747.67M USD | ₹47.11K 569.98 USD | ₹433.80 5.25 USD | ₹446.95 5.41 USD | ₹61.80B 747.67M USD | 25.04 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹419.60 5.08 USD |
-1.31
|
₹61.76B 747.17M USD | ₹20.18K 244.18 USD | ₹408.50 4.94 USD | ₹423.55 5.12 USD | ₹61.76B 747.17M USD | 13.92 | ₹30.14 0.36 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,678 10.35 USD |
+0.12
|
¥121B 745.98M USD | ¥493K 3.04K USD | ¥1,667 10.28 USD | ¥1,727 10.65 USD | ¥121B 745.98M USD | 19.88 | ¥84 0.52 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.12 2.45 USD |
+3.36
|
€645.31M 744.9M USD | €8.00 9.23 USD | €2.12 2.45 USD | €2.12 2.45 USD | €645.31M 744.9M USD | 70.79 | €0.03 0.03 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.31 8.44 USD |
-0.61
|
€645.10M 744.66M USD | €350.00 404.02 USD | €7.29 8.42 USD | €7.31 8.44 USD | €645.10M 744.66M USD | 0 | -€0.21 -0.2 USD | ||
Lectra SA
LET.F
DE
|
€17.48 20.18 USD |
+1.51
|
€643.67M 743.01M USD | €7.00 8.08 USD | €17.48 20.18 USD | €17.48 20.18 USD | €643.67M 743.01M USD | 25.33 | €0.69 0.8 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,155.50 50.27 USD |
-1.13
|
₹61.34B 742.15M USD | ₹41.63K 503.63 USD | ₹4,110.10 49.73 USD | ₹4,281.00 51.79 USD | ₹61.34B 742.15M USD | 177.20 | ₹23.45 0.28 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,152.55 50.24 USD |
-1.3
|
₹61.30B 741.63M USD | ₹4.90K 59.22 USD | ₹4,142.05 50.11 USD | ₹4,280.00 51.78 USD | ₹61.30B 741.63M USD | 177.08 | ₹23.45 0.28 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
0
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Truecaller AB (publ)
49X0.DU
DE
|
€2.10 2.43 USD |
+0.29
|
€639.23M 737.89M USD | €0.00 0 USD | €2.04 2.36 USD | €2.10 2.43 USD | €639.23M 737.89M USD | 70.13 | €0.03 0.03 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€636.28M 734.48M USD | €1.32K 1.52K USD | €22.60 26.09 USD | €22.60 26.09 USD | €636.28M 734.48M USD | 0 | -€0.34 -0.3 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€635.69M 733.8M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €635.69M 733.8M USD | 6.08 | €1.66 1.92 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
