Página de resultados 41 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lyft, Inc. LYFT.MX | MX$239.59 14.19 USD |
+1.09
|
MX$90.97B 5.39B USD | MX$253.00 14.98 USD | MX$244.83 14.5 USD | MX$244.83 14.5 USD | MX$90.97B 5.39B USD | 2.02 | MX$118.22 7 USD | ||
| Seiko Epson Corporation SE7.F | €15.20 16.62 USD |
-2.38
|
€4.87B 5.32B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 49.03 | €0.31 0.34 USD | ||
| Hamamatsu Photonics K.K HPHTY | $9.15 — |
+5.17
|
$5.31B — | $300.00 — | $9.15 — | $9.15 — | $5.31B — | 65.35 | $0.14 — | ||
| Hamamatsu Photonics K.K HPHTF | $18.17 — |
0
|
$5.27B — | $1.00K — | $18.17 — | $18.17 — | $5.27B — | 64.89 | $0.28 — | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,699.00 100.6 USD |
0
|
MX$88.76B 5.26B USD | MX$2.00 0.12 USD | MX$1,699.00 100.6 USD | MX$1,699.00 100.6 USD | MX$88.76B 5.26B USD | 14.12 | MX$120.29 7.12 USD | ||
| Novanta Inc. 1GSN.F | €135.00 147.57 USD |
-4.93
|
€4.81B 5.26B USD | €45.00 49.19 USD | €135.00 147.57 USD | €135.00 147.57 USD | €4.81B 5.26B USD | 113.44 | €1.19 1.3 USD | ||
| Seiko Epson Corporation SE7S.F | €7.45 8.14 USD |
-3.25
|
€4.77B 5.22B USD | €95.00 103.85 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.77B 5.22B USD | 49.66 | €0.15 0.16 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Genpact Limited 35G.F | €28.04 30.65 USD |
-0.5
|
€4.75B 5.2B USD | €5.00 5.47 USD | €28.04 30.65 USD | €28.11 30.73 USD | €4.75B 5.2B USD | 9.97 | €2.81 3.07 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| NICE NCSYF | $88.19 — |
-0.88
|
$5.15B — | $100.00 — | $88.19 — | $88.19 — | $5.15B — | 10.46 | $8.43 — | ||
| ACM Research, Inc. 813.F | €68.00 74.33 USD |
-1.45
|
€4.70B 5.14B USD | €668.00 730.21 USD | €65.00 71.05 USD | €70.60 77.18 USD | €4.70B 5.14B USD | 60.71 | €1.12 1.22 USD | ||
| Open Text Corporation OTX.F | €19.28 21.08 USD |
-3.38
|
€4.68B 5.11B USD | €23.00 25.14 USD | €19.28 21.08 USD | €19.28 21.08 USD | €4.68B 5.11B USD | 10.89 | €1.77 1.93 USD | ||
| BlackBerry Limited RI1.F | €7.95 8.68 USD |
-0.63
|
€4.66B 5.09B USD | €6.20K 6.77K USD | €7.95 8.68 USD | €8.45 9.24 USD | €4.66B 5.09B USD | 99.31 | €0.08 0.09 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €180.00 196.76 USD |
-2.17
|
€4.62B 5.05B USD | €43.00 47 USD | €180.00 196.76 USD | €180.00 196.76 USD | €4.62B 5.05B USD | 44.11 | €4.08 4.46 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €141.00 154.13 USD |
-6.62
|
€4.61B 5.04B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 26.35 | €5.35 5.85 USD | ||
| Lyft, Inc. LYFT.VI | €12.15 13.28 USD |
+1.67
|
€4.61B 5.04B USD | €0.00 0 USD | €11.80 12.9 USD | €12.15 13.28 USD | €4.61B 5.04B USD | 2.06 | €5.89 6.44 USD | ||
| NICE Ltd. NSY.F | €78.50 85.81 USD |
+0.64
|
€4.59B 5.02B USD | €39.00 42.63 USD | €78.50 85.81 USD | €79.00 86.36 USD | €4.59B 5.02B USD | 10.81 | €7.26 7.94 USD | ||
| Nexi S.p.A NEXPF | $4.25 — |
-8.8
|
$4.98B — | $18.00 — | $4.25 — | $4.25 — | $4.98B — | 0 | -$3.26 — | ||
| Snowflake Inc. SNOW.BA | ARS 12,140.00 14.35 USD |
+1.25
|
ARS 4.21T 4.97B USD | ARS 9.59K 11.33 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 4.21T 4.97B USD | 0 | -ARS 258.80 -0.3 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩162,700 122.81 USD |
+2.46
|
₩7T 4.94B USD | ₩151K 113.91 USD | ₩162,600 122.74 USD | ₩173,500 130.96 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
| Lyft, Inc. LY0.DE | €11.85 12.95 USD |
+4.41
|
€4.50B 4.92B USD | €707.00 772.85 USD | €11.55 12.63 USD | €11.85 12.95 USD | €4.50B 4.92B USD | 2.01 | €5.89 6.44 USD | ||
| Lyft, Inc. LY0.F | €11.80 12.9 USD |
-2.88
|
€4.48B 4.9B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.48B 4.9B USD | 2.00 | €5.89 6.44 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €360.00 393.53 USD |
-9.09
|
€4.44B 4.86B USD | €5.00 5.47 USD | €360.00 393.53 USD | €360.00 393.53 USD | €4.44B 4.86B USD | 45.45 | €7.92 8.66 USD | ||
| Trend Micro Incorporated TMI.F | €33.93 37.09 USD |
-5.17
|
€4.44B 4.86B USD | €1.00 1.09 USD | €33.93 37.09 USD | €33.93 37.09 USD | €4.44B 4.86B USD | 24.23 | €1.40 1.53 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €84.50 92.37 USD |
-7.14
|
€4.42B 4.83B USD | €92.00 100.57 USD | €84.50 92.37 USD | €84.50 92.37 USD | €4.42B 4.83B USD | 94.94 | €0.89 0.97 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
+2.42
|
€4.40B 4.81B USD | €27.00 29.51 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.40B 4.81B USD | 16.60 | €7.65 8.36 USD | ||
| EPAM Systems, Inc. E3M.F | €84.02 91.85 USD |
-1.27
|
€4.39B 4.8B USD | €118.00 128.99 USD | €84.02 91.85 USD | €85.20 93.14 USD | €4.39B 4.8B USD | 14.02 | €5.99 6.55 USD | ||
| Renishaw plc REW.F | €60.00 65.59 USD |
-4.76
|
€4.36B 4.77B USD | €150.00 163.97 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.36B 4.77B USD | 50.84 | €1.18 1.29 USD | ||
| Commvault Systems, Inc. D6I.F | €105.15 114.94 USD |
+2.04
|
€4.34B 4.74B USD | €258.00 282.03 USD | €99.20 108.44 USD | €105.15 114.94 USD | €4.34B 4.74B USD | 77.31 | €1.36 1.49 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 46.50 | MX$55.56 3.29 USD | ||
| Trend Micro Incorporated TMICF | $36.19 — |
-12.58
|
$4.70B — | $4.40K — | $35.78 — | $36.19 — | $4.70B — | 22.20 | $1.63 — | ||
| TCL Electronics TCLHF | $1.85 — |
+3.35
|
$4.66B — | $100.00 — | $1.85 — | $1.85 — | $4.66B — | 14.23 | $0.13 — | ||
| LG Display Co., Ltd. LGA.VI | €4.26 4.66 USD |
-0.93
|
€4.26B 4.66B USD | €0.00 0 USD | €4.14 4.53 USD | €4.28 4.68 USD | €4.26B 4.66B USD | 0 | -€0.05 -0.05 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥16,860 113.81 USD |
+1.32
|
¥684B 4.62B USD | ¥90K 604.83 USD | ¥16,790 113.34 USD | ¥17,300 116.78 USD | ¥684B 4.62B USD | 27.83 | ¥606 4.09 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩35,250 26.61 USD |
+1.44
|
₩6T 4.58B USD | ₩370K 279.49 USD | ₩34,550 26.08 USD | ₩36,800 27.78 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| Bechtle AG BECTY | $7.20 — |
-9.55
|
$4.54B — | $110.00 — | $7.20 — | $7.20 — | $4.54B — | 18.00 | $0.40 — | ||
| Bechtle AG BC8.VI | €32.88 35.94 USD |
+1.54
|
€4.14B 4.53B USD | €0.00 0 USD | €31.82 34.78 USD | €32.88 35.94 USD | €4.14B 4.53B USD | 19.22 | €1.71 1.87 USD | ||
| Bechtle AG BC8.F | €32.86 35.92 USD |
-1.02
|
€4.14B 4.53B USD | €771.00 842.81 USD | €31.92 34.89 USD | €32.90 35.96 USD | €4.14B 4.53B USD | 19.21 | €1.71 1.87 USD | ||
| Softcat plc SF5.F | €21.00 22.96 USD |
-2.78
|
€4.12B 4.51B USD | €65.00 71.05 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.12B 4.51B USD | 25.92 | €0.81 0.89 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.30 144.62 USD |
-2.51
|
€4.07B 4.44B USD | €8.00 8.75 USD | €125.05 136.7 USD | €132.30 144.62 USD | €4.07B 4.44B USD | 47.76 | €2.77 3.03 USD | ||
| Synaptics Incorporated SJN.F | €105.00 114.78 USD |
-11.02
|
€4.06B 4.43B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.06B 4.43B USD | 0 | -€1.07 -1.1 USD | ||
| Kakao Pay Corp. 377300.KS | ₩43,150 32.57 USD |
+2.74
|
₩6T 4.4B USD | ₩101K 76.15 USD | ₩41,650 31.44 USD | ₩44,150 33.33 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.37 USD |
-4.76
|
€4.00B 4.37B USD | €3.00 3.28 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.00B 4.37B USD | 0 | -€0.05 -0.05 USD | ||
| IPG Photonics Corporation IPF.F | €94.14 102.91 USD |
-9.18
|
€4.00B 4.37B USD | €76.00 83.08 USD | €94.14 102.91 USD | €94.14 102.91 USD | €4.00B 4.37B USD | 162.31 | €0.58 0.63 USD | ||
| Reply S.p.A RPYTF | $118.00 — |
+32.61
|
$4.37B — | $91.00 — | $131.00 — | $131.00 — | $4.37B — | 14.37 | $8.21 — | ||
| Reply S.p.A. 0RV0.IL | €103.20 112.81 USD |
-1.81
|
€3.99B 4.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.36B USD | 19.69 | €5.24 5.73 USD | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| Diodes Incorporated DDQ.F | €85.50 93.46 USD |
-9.52
|
€3.93B 4.29B USD | €90.00 98.38 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.93B 4.29B USD | 53.43 | €1.60 1.75 USD | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| ExlService Holdings, Inc. LHV.F | €25.65 28.04 USD |
+2.72
|
€3.92B 4.28B USD | €100.00 109.31 USD | €25.65 28.04 USD | €25.65 28.04 USD | €3.92B 4.28B USD | 19.00 | €1.35 1.48 USD | ||
| Sportradar Group AG 1M4.F | €13.23 14.46 USD |
+6.35
|
€3.91B 4.28B USD | €700.00 765.19 USD | €11.77 12.86 USD | €13.23 14.46 USD | €3.91B 4.28B USD | 60.13 | €0.22 0.24 USD | ||
| TIS Inc. 4HO.F | €18.40 20.11 USD |
+3.37
|
€3.89B 4.26B USD | €117.00 127.9 USD | €17.90 19.57 USD | €18.40 20.11 USD | €3.89B 4.26B USD | 16.72 | €1.10 1.2 USD | ||
| Nexi S.p.A. N0XA.F | €3.32 3.63 USD |
-2.75
|
€3.89B 4.25B USD | €1.75K 1.91K USD | €3.30 3.6 USD | €3.32 3.63 USD | €3.89B 4.25B USD | 0 | -€2.81 -3.07 USD | ||
| Nexi S.p.A. N0XA.SG | €3.31 3.62 USD |
-0.66
|
€3.88B 4.24B USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €3.88B 4.24B USD | 0 | -€2.81 -3.07 USD | ||
| Nexi S.p.A. NEXI.VI | €3.30 3.61 USD |
-1.93
|
€3.87B 4.23B USD | €3.27K 3.57K USD | €3.30 3.61 USD | €3.34 3.65 USD | €3.87B 4.23B USD | 0 | -€2.81 -3.07 USD | ||
| RingCentral, Inc. RNG.MX | MX$847.45 50.18 USD |
0
|
MX$71.07B 4.21B USD | MX$0.00 0 USD | MX$847.45 50.18 USD | MX$847.45 50.18 USD | MX$71.07B 4.21B USD | 52.08 | MX$16.27 0.96 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩114,200 86.2 USD |
+8.87
|
₩6T 4.19B USD | ₩587K 443.1 USD | ₩109,500 82.65 USD | ₩119,600 90.28 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
| Asseco Poland S.A. ASOZY | $48.46 — |
0
|
$4.18B — | $100.00 — | $48.46 — | $48.46 — | $4.18B — | 18.42 | $2.63 — | ||
| Nordic Semiconductor ASA NRSDY | $21.00 — |
+5
|
$4.15B — | $500.00 — | $21.00 — | $21.00 — | $4.15B — | 161.53 | $0.13 — | ||
| ACI Worldwide, Inc. TSA.F | €37.00 40.45 USD |
+2.21
|
€3.76B 4.11B USD | €300.00 327.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.76B 4.11B USD | 21.63 | €1.71 1.87 USD | ||
| NS Solutions Corporation 2327.T | ¥3,314 22.37 USD |
-0.75
|
¥606B 4.09B USD | ¥32K 216.68 USD | ¥3,296 22.25 USD | ¥3,345 22.58 USD | ¥606B 4.09B USD | 19.65 | ¥169 1.14 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,136.52 67.3 USD |
-10.12
|
MX$69.12B 4.09B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$69.12B 4.09B USD | 0 | -MX$106.00 -6.2 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,968 53.79 USD |
-0.24
|
¥605B 4.08B USD | ¥51K 344.26 USD | ¥7,901 53.33 USD | ¥8,127 54.86 USD | ¥605B 4.08B USD | 25.44 | ¥313 2.11 USD | ||
| Venture VEMLF | $14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
| Legend Holdings Corporation 1PC.F | €1.58 1.73 USD |
-3.66
|
€3.72B 4.07B USD | €2.00K 2.19K USD | €1.58 1.73 USD | €1.58 1.73 USD | €3.72B 4.07B USD | 39.50 | €0.04 0.04 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,167.55 38.32 USD |
-1.47
|
₹335.98B 4.06B USD | ₹10.63K 128.58 USD | ₹3,154.05 38.16 USD | ₹3,218.35 38.94 USD | ₹335.98B 4.06B USD | 27.36 | ₹115.74 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,165.20 38.29 USD |
-1.48
|
₹335.73B 4.06B USD | ₹109.48K 1.32K USD | ₹3,152.00 38.13 USD | ₹3,221.40 38.97 USD | ₹335.73B 4.06B USD | 27.36 | ₹115.66 1.4 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,490.00 10.04 USD |
-1.62
|
ARS 3.43T 4.06B USD | ARS 34.21K 40.43 USD | ARS 8,400.00 9.93 USD | ARS 8,610.00 10.18 USD | ARS 3.43T 4.06B USD | 0.34 | ARS 24.66K 29.15 USD | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.02 | $3.06 — | ||
| Asseco Poland S.A. SFB1.F | €45.85 50.12 USD |
+1.3
|
€3.69B 4.04B USD | €10.00 10.93 USD | €43.74 47.81 USD | €45.85 50.12 USD | €3.69B 4.04B USD | 20.19 | €2.27 2.48 USD | ||
| Power Integrations, Inc. PWI.F | €66.12 72.28 USD |
-0.36
|
€3.68B 4.03B USD | €100.00 109.31 USD | €66.12 72.28 USD | €66.12 72.28 USD | €3.68B 4.03B USD | 254.30 | €0.26 0.28 USD | ||
| Reply S.p.A. REJA.F | €99.50 108.77 USD |
-4.97
|
€3.68B 4.03B USD | €6.00 6.56 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.68B 4.03B USD | 14.05 | €7.08 7.74 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.46 1.59 USD |
-8.49
|
€3.67B 4.01B USD | €50.00 54.66 USD | €1.46 1.59 USD | €1.46 1.59 USD | €3.67B 4.01B USD | 13.22 | €0.11 0.12 USD | ||
| Nexi S.p.A. N0X0.F | €3.12 3.41 USD |
-1.89
|
€3.66B 4B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.16 3.45 USD | €3.66B 4B USD | 0 | -€2.81 -3.07 USD | ||
| TIS TISNF | $18.64 — |
-6.8
|
$3.95B — | $1.00K — | $18.64 — | $18.64 — | $3.95B — | 14.56 | $1.28 — | ||
| EO Technics Co., Ltd. 039030.KQ | ₩423,500 319.67 USD |
+6.81
|
₩5T 3.94B USD | ₩61K 45.86 USD | ₩404,500 305.33 USD | ₩441,500 333.26 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| GMO Payment Gateway GMYTF | $51.10 — |
+0.67
|
$3.88B — | $19.00 — | $51.10 — | $51.10 — | $3.88B — | 26.20 | $1.95 — | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| SolarEdge Technologies, Inc. 2ED.F | €58.30 63.73 USD |
+5.81
|
€3.55B 3.88B USD | €397.00 433.97 USD | €54.20 59.25 USD | €58.30 63.73 USD | €3.55B 3.88B USD | 0 | -€5.28 -5.7 USD | ||
| Belden Inc. QCTA.F | €90.50 98.93 USD |
-2.16
|
€3.52B 3.85B USD | €120.00 131.18 USD | €90.50 98.93 USD | €90.50 98.93 USD | €3.52B 3.85B USD | 17.67 | €5.12 5.6 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €57.40 62.75 USD |
+1.23
|
€3.49B 3.82B USD | €5.00 5.47 USD | €55.60 60.78 USD | €58.40 63.84 USD | €3.49B 3.82B USD | 0 | -€5.28 -5.7 USD | ||
| Universal Display Corporation UVD.F | €74.44 81.37 USD |
-3.02
|
€3.48B 3.8B USD | €18.00 19.68 USD | €74.44 81.37 USD | €74.44 81.37 USD | €3.48B 3.8B USD | 19.23 | €3.87 4.23 USD | ||
| Vontier Corporation 47O.SG | €24.60 26.89 USD |
+0.82
|
€3.46B 3.79B USD | €0.00 0 USD | €24.20 26.45 USD | €24.80 27.11 USD | €3.46B 3.79B USD | 10.08 | €2.44 2.67 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩303,000 228.72 USD |
+5.94
|
₩5T 3.78B USD | ₩23K 17.12 USD | ₩294,500 222.3 USD | ₩335,000 252.87 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| Melexis NV 0FA0.IL | €80.55 88.05 USD |
-0.89
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 15.98 | €5.04 5.51 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.37 18.99 USD |
-1.92
|
€3.43B 3.75B USD | €670.00 732.4 USD | €17.37 18.99 USD | €17.37 18.99 USD | €3.43B 3.75B USD | 157.90 | €0.11 0.12 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.03 0.21 USD |
+0.98
|
R$18.47B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.47B 3.74B USD | 0 | R$0.00 0 USD | ||
| Asseco Poland ASOZF | $46.22 — |
+0.92
|
$3.72B — | $400.00 — | $46.22 — | $46.22 — | $3.72B — | 15.45 | $2.99 — | ||
| Venture Corporation Limited VEM.F | €11.80 12.9 USD |
-1.67
|
€3.39B 3.71B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.39B 3.71B USD | 22.26 | €0.53 0.58 USD | ||
| Qualys, Inc. 3L7A.F | €95.26 104.13 USD |
-0.04
|
€3.35B 3.67B USD | €15.00 16.4 USD | €93.80 102.54 USD | €95.26 104.13 USD | €3.35B 3.67B USD | 19.88 | €4.79 5.24 USD | ||
| Vontier Corporation 47O.F | €23.80 26.02 USD |
0
|
€3.35B 3.66B USD | €12.00 13.12 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.35B 3.66B USD | 9.75 | €2.44 2.67 USD | ||
| Life360 LIFX | $14.98 — |
0
|
$3.64B — | $100.00 — | $14.98 — | $14.98 — | $3.64B — | 25.82 | $0.58 — | ||
| IPE Universal IPEU | $14.00 — |
+16.67
|
$3.64B — | $30.00 — | $14.00 — | $14.00 — | $3.64B — | 1.07 | $12.99 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.38 — |
+5.71
|
$3.62B — | $200.00 — | $0.38 — | $0.38 — | $3.62B — | 38.10 | $0.01 — | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.85 2 USD |
-0.81
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 0 | -R$0.43 -0.08 USD | ||
| Varonis Systems, Inc. VS2.F | €28.54 31.2 USD |
+0.14
|
€3.28B 3.58B USD | €57.00 62.31 USD | €28.29 30.92 USD | €28.54 31.2 USD | €3.28B 3.58B USD | 0 | -€0.97 -1.06 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,875.00 19.95 USD |
+2.74
|
ARS 3.02T 3.57B USD | ARS 1.82K 2.15 USD | ARS 16,175.00 19.12 USD | ARS 16,925.00 20.01 USD | ARS 3.02T 3.57B USD | 144.70 | ARS 116.62 0.14 USD | ||
| Badger Meter, Inc. 33B.F | €111.80 122.21 USD |
+2.85
|
€3.26B 3.57B USD | €58.00 63.4 USD | €108.10 118.17 USD | €114.20 124.84 USD | €3.26B 3.57B USD | 29.42 | €3.80 4.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||