Página de resultados 41 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$59.52B 12.06B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $59.52B 12.06B USD | 0 | -$1.94 -0.3 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.81B — | $1 — | $134.25 — | $134.25 — | $11.81B — | 32.74 | $4.1 — | |
| Juniper Networks, Inc. JNP.F | $32.93 36 USD |
+0.3
|
$10.78B 11.78B USD | $6 6.56 USD | $32.93 36 USD | $32.93 36 USD | $10.78B 11.78B USD | 51.45 | $0.64 0.7 USD | |
| OBIC Co.,Ltd. OBL.F | $121 132.27 USD |
+1.68
|
$10.76B 11.77B USD | $81 88.54 USD | $121 132.27 USD | $121 132.27 USD | $10.76B 11.77B USD | 31.67 | $3.82 4.18 USD | |
| Nemetschek SE NEM.VI | $92.75 101.39 USD |
+1.31
|
$10.71B 11.71B USD | $0 0 USD | $92.75 101.39 USD | $92.75 101.39 USD | $10.71B 11.71B USD | 63.52 | $1.46 1.6 USD | |
| CyberArk Software Ltd. CYB.F | $243.9 266.62 USD |
+0.87
|
$10.66B 11.65B USD | $50 54.66 USD | $243.9 266.62 USD | $243.9 266.62 USD | $10.66B 11.65B USD | 0 | -$0.58 -0.6 USD | |
| DocuSign, Inc. D1OC34.SA | $13.95 2.83 USD |
-0.64
|
$57.12B 11.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.12B 11.58B USD | 99.64 | $0.14 0.03 USD | |
| BE Semiconductor Industries BESVF | $150 — |
0
|
$11.5B — | $80 — | $135.55 — | $150 — | $11.5B — | 63.02 | $2.38 — | |
| Guidewire Software, Inc. 0GS.F | $126.8 138.61 USD |
-0.39
|
$10.5B 11.47B USD | $40 43.73 USD | $126.8 138.61 USD | $126.8 138.61 USD | $10.5B 11.47B USD | 0 | -$0.13 -0.1 USD | |
| Qorvo, Inc. 2QO.F | $105.78 115.63 USD |
+2.01
|
$10.49B 11.47B USD | $100 109.31 USD | $105.78 115.63 USD | $105.78 115.63 USD | $10.49B 11.47B USD | 0 | -$0.67 -0.7 USD | |
| NICE Ltd. N1IC34.SA | $36.27 7.35 USD |
0
|
$56.41B 11.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.41B 11.43B USD | 1.20 | $29.98 6.08 USD | |
| DocuSign, Inc. DOCU.MX | $939.77 55.65 USD |
-0.13
|
$192.39B 11.39B USD | $153 9.06 USD | $939.77 55.65 USD | $940 55.66 USD | $192.39B 11.39B USD | 101.05 | $9.3 0.55 USD | |
| Elastic N.V. 3E1.MU | $102.1 111.61 USD |
0
|
$10.39B 11.35B USD | $50 54.66 USD | $102.1 111.61 USD | $102.1 111.61 USD | $10.39B 11.35B USD | 185.63 | $0.55 0.6 USD | |
| Onto Innovation Inc. NNM.F | $204 223 USD |
+3.03
|
$10.37B 11.33B USD | $100 109.31 USD | $204 223 USD | $204 223 USD | $10.37B 11.33B USD | 78.16 | $2.61 2.85 USD | |
| BYD Electronic (International) Company BYDIY | $249.6 — |
0
|
$11.25B — | $3 — | $249.6 — | $249.6 — | $11.25B — | 20.24 | $12.33 — | |
| EPAM Systems, Inc. EPAM.MX | $3,200 189.48 USD |
0
|
$189.41B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.41B 11.22B USD | 24.39 | $131.2 7.77 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 21.18 | $149.57 8.86 USD | |
| BYD Electronic (International) Company BYDIF | $4.87 — |
-2.4
|
$10.97B — | $601 — | $4.87 — | $4.87 — | $10.97B — | 19.48 | $0.25 — | |
| NICE Ltd. NSY.F | $151 165.06 USD |
+2.03
|
$9.95B 10.87B USD | $7 7.65 USD | $150 163.97 USD | $151 165.06 USD | $9.95B 10.87B USD | 29.15 | $5.18 5.66 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$53.58B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 10.86B USD | 19.76 | $11.22 2.27 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Affirm Holdings, Inc. AFRM.MX | $595 35.23 USD |
+0.85
|
$183.04B 10.84B USD | $55 3.26 USD | $595 35.23 USD | $595 35.23 USD | $183.04B 10.84B USD | 0 | -$39.86 -2.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| DocuSign, Inc. DS3.F | $47.75 52.19 USD |
-0.22
|
$9.81B 10.72B USD | $28 30.61 USD | $47.75 52.19 USD | $47.75 52.19 USD | $9.81B 10.72B USD | 99.46 | $0.48 0.52 USD | |
| Universal Display Corporation OLED.MX | $2,950 174.68 USD |
0
|
$177.02B 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.02B 10.48B USD | 35.71 | $82.6 4.89 USD | |
| EPAM Systems, Inc. E3M.F | $164.15 179.44 USD |
-3.16
|
$9.52B 10.4B USD | $15 16.4 USD | $164.15 179.44 USD | $164.15 179.44 USD | $9.52B 10.4B USD | 24.13 | $6.8 7.43 USD | |
| Amkor Technology, Inc. AMK.F | $36.56 39.97 USD |
+5.51
|
$9.48B 10.37B USD | $200 218.63 USD | $36.56 39.97 USD | $36.56 39.97 USD | $9.48B 10.37B USD | 25.74 | $1.42 1.55 USD | |
| SK Square Co., Ltd. 402340.KS | $102,200 77.14 USD |
+6.9
|
$13.63T 10.29B USD | $449.85K 339.56 USD | $96,100 72.54 USD | $102,200 77.14 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $157.9 172.61 USD |
+0.89
|
$9.34B 10.21B USD | $73 79.8 USD | $157.9 172.61 USD | $157.9 172.61 USD | $9.34B 10.21B USD | 20.34 | $7.76 8.48 USD | |
| Universal Display Corporation UVD.F | $192.75 210.7 USD |
+1.21
|
$9.3B 10.17B USD | $15 16.4 USD | $192.75 210.7 USD | $192.75 210.7 USD | $9.3B 10.17B USD | 44.93 | $4.29 4.69 USD | |
| Procore Technologies, Inc. P2CO34.SA | $31.89 6.46 USD |
0
|
$50.13B 10.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.13B 10.16B USD | 0 | -$0.52 -0.1 USD | |
| SK Inc. 03473K.KS | $145,400 109.75 USD |
+1.04
|
$13.26T 10.01B USD | $6.63K 5.01 USD | $143,800 108.55 USD | $147,600 111.41 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| TD SYNNEX Corporation SUX.F | $108 118.06 USD |
-5.26
|
$9.14B 10B USD | $6 6.56 USD | $108 118.06 USD | $108 118.06 USD | $9.14B 10B USD | 16.24 | $6.65 7.27 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,515 115.12 USD |
-2.15
|
$825.06B 9.98B USD | $1.96K 23.76 USD | $9,467.2 114.54 USD | $9,769.25 118.19 USD | $825.06B 9.98B USD | 37.34 | $254.77 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,500 114.93 USD |
-2.33
|
$823.76B 9.97B USD | $155.62K 1.88K USD | $9,460.6 114.46 USD | $9,770.4 118.21 USD | $823.76B 9.97B USD | 37.27 | $254.85 3.08 USD | |
| CACI International Inc CA8A.F | $403.8 441.41 USD |
+0.55
|
$9.09B 9.94B USD | $5 5.47 USD | $403.8 441.41 USD | $403.8 441.41 USD | $9.09B 9.94B USD | 25.08 | $16.1 17.6 USD | |
| Oracle Corporation Japan 4716.T | $11,230 75.81 USD |
-4.47
|
$1.44T 9.71B USD | $610.9K 4.12K USD | $10,920 73.71 USD | $11,555 78 USD | $1.44T 9.71B USD | 25.88 | $433.76 2.93 USD | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.65B — | $204 — | $6.92 — | $6.92 — | $9.65B — | 0 | -$0.84 — | |
| Oracle Corporation Japan OCLCF | $73 — |
-4.34
|
$9.63B — | $20 — | $73 — | $73 — | $9.63B — | 26.83 | $2.72 — | |
| Wix.com Ltd. W1IX34.SA | $28.28 5.73 USD |
-0.77
|
$47.21B 9.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.21B 9.57B USD | 134.66 | $0.21 0.04 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $87.14 95.26 USD |
+2.3
|
$8.67B 9.47B USD | $5 5.47 USD | $85.18 93.11 USD | $85.18 93.11 USD | $8.67B 9.47B USD | 20.60 | $4.23 4.62 USD | |
| LG Corp. 003550.KS | $81,600 61.59 USD |
-0.24
|
$12.44T 9.39B USD | $123.81K 93.46 USD | $80,900 61.07 USD | $81,800 61.75 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| SCREEN DINRF | $96.5 — |
0
|
$9.37B — | $100 — | $96.5 — | $96.5 — | $9.37B — | 21.25 | $4.54 — | |
| LG Corp. 003555.KS | $60,100 45.37 USD |
-0.5
|
$12.4T 9.36B USD | $6.86K 5.18 USD | $59,800 45.14 USD | $60,600 45.74 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. PAYC.MX | $2,695 159.58 USD |
0
|
$156.61B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.61B 9.27B USD | 18.31 | $147.15 8.71 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,133.79 126.35 USD |
0
|
$156.45B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.45B 9.26B USD | 0 | -$479.2 -28.3 USD | |
| Fabrinet FAN.F | $227.4 248.58 USD |
+2.34
|
$8.47B 9.26B USD | $10 10.93 USD | $227.4 248.58 USD | $227.4 248.58 USD | $8.47B 9.26B USD | 32.39 | $7.02 7.67 USD | |
| MINEBEA MITSUMI MNBEF | $19.47 — |
0
|
$9.23B — | $252 — | $19.47 — | $19.47 — | $9.23B — | 23.45 | $0.83 — | |
| Wise plc 6WS0.F | $7.85 8.58 USD |
+1.29
|
$8.43B 9.21B USD | $270 295.15 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.43B 9.21B USD | 19.62 | $0.4 0.44 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wise plc 6WS.F | $8.04 8.78 USD |
+1.01
|
$8.4B 9.18B USD | $1.5K 1.64K USD | $7.91 8.64 USD | $8.04 8.78 USD | $8.4B 9.18B USD | 20.08 | $0.4 0.44 USD | |
| Confluent, Inc. CFLT.MX | $513.91 30.43 USD |
0
|
$154.81B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.81B 9.17B USD | 0 | -$22.46 -1.3 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Amdocs Limited AOS.F | $71.66 78.33 USD |
-3.68
|
$8.31B 9.08B USD | $5 5.47 USD | $71.66 78.33 USD | $71.66 78.33 USD | $8.31B 9.08B USD | 17.22 | $4.16 4.55 USD | |
| AppFolio, Inc. 4P0.F | $221.8 242.46 USD |
+3.16
|
$8.31B 9.08B USD | $23 25.14 USD | $221.8 242.46 USD | $221.8 242.46 USD | $8.31B 9.08B USD | 113.16 | $1.96 2.14 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Paycom Software, Inc. P1YC34.SA | $25.33 5.13 USD |
0
|
$44.35B 8.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.35B 8.99B USD | 17.23 | $1.47 0.3 USD | |
| Parsons Corporation 59P.F | $75.5 82.53 USD |
+2.03
|
$8.21B 8.97B USD | $20 21.86 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.21B 8.97B USD | 444.11 | $0.17 0.19 USD | |
| Wix.com Ltd. W1X.F | $146.5 160.14 USD |
+1.07
|
$8.21B 8.97B USD | $145 158.5 USD | $146.5 160.14 USD | $146.5 160.14 USD | $8.21B 8.97B USD | 134.40 | $1.09 1.19 USD | |
| Oracle Corporation Japan OCJ.F | $64 69.96 USD |
-9.22
|
$8.2B 8.96B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $8.2B 8.96B USD | 25.29 | $2.53 2.77 USD | |
| MKS Instruments, Inc. MKT.F | $120.95 132.21 USD |
+0.79
|
$8.18B 8.94B USD | $12 13.12 USD | $120.95 132.21 USD | $120.95 132.21 USD | $8.18B 8.94B USD | 0 | -$24.85 -27.1 USD | |
| Rexel S.A. RXLSF | $29.46 — |
0
|
$8.79B — | $461 — | $29.46 — | $29.46 — | $8.79B — | 10.71 | $2.75 — | |
| Confluent, Inc. 8QR.MU | $25.37 27.73 USD |
0
|
$8.03B 8.78B USD | $62 67.77 USD | $25.37 27.73 USD | $25.37 27.73 USD | $8.03B 8.78B USD | 0 | -$1.16 -1.2 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.2 20.99 USD |
+0.52
|
$7.83B 8.56B USD | $531 580.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.83B 8.56B USD | 24.61 | $0.78 0.85 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $145,300 109.68 USD |
-0.62
|
$11.24T 8.48B USD | $90.6K 68.38 USD | $145,000 109.45 USD | $147,400 111.26 USD | $11.24T 8.48B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $151,500 114.36 USD |
+0.66
|
$11.22T 8.47B USD | $254.89K 192.4 USD | $150,000 113.23 USD | $151,800 114.58 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $71,300 53.82 USD |
-0.14
|
$11.13T 8.4B USD | $2.91K 2.19 USD | $70,700 53.37 USD | $71,800 54.2 USD | $11.13T 8.4B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $5.5 6.01 USD |
+0.92
|
$7.63B 8.34B USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.63B 8.34B USD | 0 | -$0.78 -0.8 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
+0.55
|
$7.62B 8.33B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $7.62B 8.33B USD | 910.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $27.78 30.37 USD |
+1.57
|
$7.59B 8.3B USD | $65 71.05 USD | $27.78 30.37 USD | $27.78 30.37 USD | $7.59B 8.3B USD | 47.89 | $0.58 0.63 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.95 96.14 USD |
+0.51
|
$7.58B 8.29B USD | $87 95.1 USD | $87.95 96.14 USD | $87.95 96.14 USD | $7.58B 8.29B USD | 67.65 | $1.3 1.42 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,425.15 138.23 USD |
-2.19
|
$683.63B 8.27B USD | $6.94K 84 USD | $11,419.9 138.16 USD | $11,724.05 141.84 USD | $683.63B 8.27B USD | 184.54 | $61.91 0.75 USD | |
| Nexi S.p.A. N0XA.F | $5.74 6.28 USD |
0
|
$7.56B 8.26B USD | $30 32.79 USD | $5.74 6.28 USD | $5.74 6.28 USD | $7.56B 8.26B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. NEXI.VI | $5.78 6.32 USD |
-0.1
|
$7.55B 8.25B USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $7.55B 8.25B USD | 0 | -$0.78 -0.8 USD | |
| Altair Engineering Inc. ALTR.MX | $1,724.96 102.14 USD |
-0.38
|
$138.52B 8.2B USD | $0 0 USD | $1,818.36 107.67 USD | $1,818.36 107.67 USD | $138.52B 8.2B USD | 862.48 | $2 0.12 USD | |
| Cognex Corporation CGZ.F | $43.5 47.55 USD |
-0.28
|
$7.47B 8.16B USD | $45 49.19 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.47B 8.16B USD | 82.07 | $0.53 0.58 USD | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$8.08B — | $255 — | $5.92 — | $5.92 — | $8.08B — | 0 | -$0.84 — | |
| Rexel S.A. E7V.F | $24.54 26.83 USD |
+0.12
|
$7.39B 8.08B USD | $3.69K 4.03K USD | $24.54 26.83 USD | $24.54 26.83 USD | $7.39B 8.08B USD | 9.54 | $2.57 2.81 USD | |
| Lattice Semiconductor Corporation LTT.F | $52.98 57.91 USD |
+0.67
|
$7.34B 8.02B USD | $10 10.93 USD | $52.98 57.91 USD | $52.98 57.91 USD | $7.34B 8.02B USD | 36.53 | $1.45 1.59 USD | |
| Shimadzu Corporation 7701.T | $4,025 27.17 USD |
+0.12
|
$1.19T 8.01B USD | $695.2K 4.69K USD | $3,982 26.88 USD | $4,027 27.18 USD | $1.19T 8.01B USD | 20.81 | $193.36 1.31 USD | |
| Dayforce Inc. CQL.F | $46.2 50.5 USD |
-0.43
|
$7.29B 7.97B USD | $85 92.92 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.29B 7.97B USD | 149.03 | $0.31 0.34 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $98.5 107.67 USD |
0
|
$7.13B 7.79B USD | $60 65.59 USD | $98.5 107.67 USD | $98.5 107.67 USD | $7.13B 7.79B USD | 118.67 | $0.83 0.91 USD | |
| Globant S.A. 2G2.F | $161.45 176.49 USD |
+0.59
|
$7.04B 7.7B USD | $5 5.47 USD | $160.5 175.45 USD | $160.5 175.45 USD | $7.04B 7.7B USD | 45.35 | $3.56 3.89 USD | |
| Paylocity Holding Corporation 0P7.F | $124 135.55 USD |
0
|
$7.01B 7.67B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $7.01B 7.67B USD | 38.75 | $3.2 3.5 USD | |
| OMRON OMRNF | $35.25 — |
0
|
$7.65B — | $1 — | $35.25 — | $35.25 — | $7.65B — | 135.57 | $0.26 — | |
| NEXTDC Limited 2NX.F | $11.3 12.35 USD |
+6.6
|
$6.99B 7.64B USD | $200 218.63 USD | $10.7 11.7 USD | $11.3 12.35 USD | $6.99B 7.64B USD | 0 | -$0.06 -0.06 USD | |
| UiPath Inc. P2AT34.SA | $8.15 1.65 USD |
+1.49
|
$37.35B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.35B 7.57B USD | 0 | -$0.1 -0.02 USD | |
| Dropbox, Inc. DBX.MX | $400 23.68 USD |
0
|
$126.68B 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.68B 7.5B USD | 14.85 | $26.92 1.59 USD | |
| WEX Inc. WL9.F | $161 175.99 USD |
0
|
$6.83B 7.47B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $6.83B 7.47B USD | 28.09 | $5.73 6.26 USD | |
| Otsuka Corporation OTK.F | $17.7 19.35 USD |
+1.14
|
$6.8B 7.43B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.8B 7.43B USD | 24.24 | $0.73 0.8 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,979.9 48.15 USD |
+0.19
|
$609.98B 7.38B USD | $3.43K 41.52 USD | $3,947.5 47.76 USD | $3,996.2 48.35 USD | $609.98B 7.38B USD | 55.97 | $71.1 0.86 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$124.3B 7.36B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $124.3B 7.36B USD | 0 | -$43 -2.5 USD | |
| UiPath Inc. PATH.MX | $219 12.97 USD |
+5.58
|
$122.72B 7.27B USD | $34 2.01 USD | $215 12.73 USD | $219.29 12.98 USD | $122.72B 7.27B USD | 0 | -$2.69 -0.1 USD | |
| Dropbox, Inc. 1Q5.F | $20.41 22.31 USD |
+0.94
|
$6.63B 7.25B USD | $750 819.85 USD | $20.41 22.31 USD | $20.41 22.31 USD | $6.63B 7.25B USD | 14.57 | $1.4 1.53 USD | |
| Dropbox, Inc. DBX.VI | $20.32 22.21 USD |
0
|
$6.57B 7.18B USD | $0 0 USD | $20.32 22.21 USD | $20.33 22.22 USD | $6.57B 7.18B USD | 14.51 | $1.4 1.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||