Página de resultados 41 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Digi International Inc.
DGI.F
DE
|
€55.00 63.49 USD |
-13.39
|
€2.09B 2.41B USD | €60.00 69.26 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.09B 2.41B USD | 50.92 | €1.08 1.25 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€41.46 47.86 USD |
-4.91
|
€2.08B 2.4B USD | €1.00 1.15 USD | €41.46 47.86 USD | €41.46 47.86 USD | €2.08B 2.4B USD | 41.04 | €1.01 1.17 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.54 5.24 USD |
+3.65
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.07B 2.39B USD | 113.50 | €0.04 0.05 USD | ||
Netcompany Group A/S
60N.F
DE
|
€47.14 54.42 USD |
-2.68
|
€2.07B 2.39B USD | €11.00 12.7 USD | €47.14 54.42 USD | €47.14 54.42 USD | €2.07B 2.39B USD | 24.29 | €1.94 2.24 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €13.00 15.01 USD | €6.29 7.26 USD | €6.33 7.3 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
LiveRamp Holdings Inc
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€28.35 32.73 USD |
-14.56
|
€2.06B 2.38B USD | €209.00 241.26 USD | €28.35 32.73 USD | €28.35 32.73 USD | €2.06B 2.38B USD | 18.77 | €1.51 1.74 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$921.51 54.56 USD |
+5.2
|
MX$40.15B 2.38B USD | MX$2.00 0.12 USD | MX$901.00 53.35 USD | MX$901.00 53.35 USD | MX$40.15B 2.38B USD | 20.00 | MX$46.07 2.73 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€142.00 163.92 USD |
-5.33
|
€2.05B 2.37B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €2.05B 2.37B USD | 38.58 | €3.68 4.25 USD | ||
Jenoptik AG
JEN.F
DE
|
€35.66 41.16 USD |
+2.06
|
€2.04B 2.36B USD | €810.00 935.01 USD | €34.64 39.99 USD | €35.66 41.16 USD | €2.04B 2.36B USD | 23.61 | €1.51 1.74 USD | ||
Jenoptik AG
JEN.VI
AT
|
€35.44 40.91 USD |
-3.54
|
€2.03B 2.34B USD | €0.00 0 USD | €34.92 40.31 USD | €35.44 40.91 USD | €2.03B 2.34B USD | 23.47 | €1.51 1.74 USD | ||
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 15.66 | $0.23 — |
|
|
Tieto Oyj
TTEB.F
DE
|
€18.69 21.57 USD |
-1.37
|
€2.03B 2.34B USD | €18.00 20.78 USD | €18.69 21.57 USD | €18.69 21.57 USD | €2.03B 2.34B USD | 9.58 | €1.95 2.25 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€33.12 38.23 USD |
+10.29
|
€2.02B 2.34B USD | €1.17K 1.35K USD | €30.00 34.63 USD | €33.18 38.3 USD | €2.02B 2.34B USD | 94.62 | €0.35 0.4 USD | ||
Rogers Corporation
RG6.F
DE
|
€109.00 125.82 USD |
+6.86
|
€1.94B 2.24B USD | €50.00 57.72 USD | €104.00 120.05 USD | €109.00 125.82 USD | €1.94B 2.24B USD | 50.69 | €2.15 2.48 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€111.60 128.82 USD |
-1.59
|
€1.92B 2.22B USD | €654.00 754.93 USD | €110.40 127.44 USD | €111.60 128.82 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€34.39 39.7 USD |
-15.3
|
€1.92B 2.22B USD | €25.00 28.86 USD | €34.39 39.7 USD | €34.39 39.7 USD | €1.92B 2.22B USD | 50.57 | €0.68 0.78 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.92B 2.21B USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.92B 2.21B USD | 21.73 | €0.46 0.53 USD | ||
Alps Alpine
APELY
US
|
$23.04 — |
-3.68
|
$2.21B — | $239.00 — | $22.97 — | $22.98 — | $2.21B — | 21.33 | $1.08 — |
|
|
Sharp Corporation
SRP.F
DE
|
€2.93 3.38 USD |
-5.09
|
€1.90B 2.2B USD | €12.00 13.85 USD | €2.92 3.38 USD | €2.93 3.38 USD | €1.90B 2.2B USD | 14.65 | €0.20 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 64.41M 1.81M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 29.80 | THB 0.25 0.007 USD | ||
TKH Group N.V.
TWSA.F
DE
|
€47.48 54.81 USD |
-3.06
|
€1.89B 2.19B USD | €100.00 115.43 USD | €47.48 54.81 USD | €47.48 54.81 USD | €1.89B 2.19B USD | 14.79 | €3.21 3.71 USD | ||
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
0
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 25.06 | €1.46 1.69 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€52.25 60.31 USD |
-8.17
|
€1.87B 2.16B USD | €136.00 156.99 USD | €52.25 60.31 USD | €52.25 60.31 USD | €1.87B 2.16B USD | 39.28 | €1.33 1.54 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.58 1.82 USD |
-10.23
|
€1.87B 2.16B USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.87B 2.16B USD | 79.00 | €0.02 0.02 USD | ||
Globant S.A.
2G2.F
DE
|
€43.21 49.88 USD |
+2.54
|
€1.87B 2.15B USD | €723.00 834.58 USD | €43.21 49.88 USD | €43.21 49.88 USD | €1.87B 2.15B USD | 19.73 | €2.19 2.53 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.00 19.82 USD |
-0.98
|
SEK 22.01B 2.15B USD | SEK 1.49K 145.54 USD | SEK 202.00 19.72 USD | SEK 206.20 20.13 USD | SEK 22.01B 2.15B USD | 9.53 | SEK 21.29 2.08 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€47.80 55.18 USD |
+0.42
|
€1.85B 2.14B USD | €100.00 115.43 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.85B 2.14B USD | 17.76 | €2.69 3.11 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹711.00 8.6 USD |
-0.7
|
₹176.69B 2.14B USD | ₹130.45K 1.58K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹176.69B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$345.10 20.43 USD |
-0.4
|
MX$35.83B 2.12B USD | MX$0.00 0 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$35.83B 2.12B USD | 16.02 | MX$21.53 1.27 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.55 -0.00003 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€25.40 29.32 USD |
-3.05
|
€1.82B 2.1B USD | €150.00 173.15 USD | €24.80 28.63 USD | €25.40 29.32 USD | €1.82B 2.1B USD | 15.97 | €1.59 1.84 USD | ||
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
JustSystems Corporation
JSY.F
DE
|
€27.80 32.09 USD |
-2.8
|
€1.79B 2.06B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.79B 2.06B USD | 20.90 | €1.33 1.54 USD | ||
Five9, Inc.
1F9.F
DE
|
€23.83 27.51 USD |
-22.96
|
€1.78B 2.06B USD | €180.00 207.78 USD | €23.83 27.51 USD | €24.76 28.58 USD | €1.78B 2.06B USD | 39.71 | €0.60 0.69 USD | ||
Atea ASA
MKL.F
DE
|
€15.94 18.4 USD |
-1.85
|
€1.78B 2.05B USD | €200.00 230.87 USD | €15.94 18.4 USD | €15.94 18.4 USD | €1.78B 2.05B USD | 16.60 | €0.96 1.11 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,350 25.17 USD |
-8.5
|
₩3T 2.05B USD | ₩2M 1.28K USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€51.05 58.93 USD |
+2.92
|
€1.77B 2.04B USD | €210.00 242.41 USD | €48.12 55.55 USD | €51.05 58.93 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€51.00 58.87 USD |
-5.99
|
€1.77B 2.04B USD | €0.00 0 USD | €50.95 58.81 USD | €51.55 59.51 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€70.00 80.8 USD |
-6.04
|
€1.77B 2.04B USD | €66.00 76.19 USD | €68.00 78.49 USD | €70.00 80.8 USD | €1.77B 2.04B USD | 20.05 | €3.49 4.03 USD | ||
Kitron ASA
KP5.F
DE
|
€8.07 9.31 USD |
-6.22
|
€1.76B 2.04B USD | €17.00 19.62 USD | €8.07 9.31 USD | €8.11 9.36 USD | €1.76B 2.04B USD | 23.04 | €0.35 0.4 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€36.72 42.39 USD |
+0.25
|
€1.76B 2.03B USD | €79.00 91.19 USD | €33.90 39.13 USD | €36.72 42.39 USD | €1.76B 2.03B USD | 73.43 | €0.50 0.58 USD | ||
Sharp
SHCAY
US
|
$0.78 — |
-7.14
|
$2.03B — | $7.00K — | $0.78 — | $0.83 — | $2.03B — | 13.00 | $0.06 — |
|
|
Calix, Inc.
CXA.F
DE
|
€28.20 32.55 USD |
-5.37
|
€1.74B 2.01B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.74B 2.01B USD | 47.79 | €0.59 0.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,540 27.99 USD |
-9.18
|
¥326B 2.01B USD | ¥1M 7.53K USD | ¥4,465 27.53 USD | ¥4,690 28.92 USD | ¥326B 2.01B USD | 15.60 | ¥291 1.79 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€29.20 33.71 USD |
-1.35
|
€1.73B 2B USD | €250.00 288.58 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.73B 2B USD | 22.29 | €1.31 1.51 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.67 0.77 USD |
-5.67
|
€1.73B 1.99B USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.67 0.77 USD | €1.73B 1.99B USD | 13.30 | €0.05 0.06 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€14.44 16.67 USD |
-1.7
|
€1.71B 1.97B USD | €0.00 0 USD | €14.23 16.43 USD | €14.60 16.85 USD | €1.71B 1.97B USD | 37.02 | €0.39 0.45 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.70B 1.96B USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.55 6.41 USD | €1.70B 1.96B USD | 20.55 | €0.27 0.31 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.36 16.57 USD |
-1.27
|
€1.70B 1.96B USD | €4.00 4.62 USD | €14.33 16.54 USD | €14.36 16.57 USD | €1.70B 1.96B USD | 36.80 | €0.39 0.45 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.15 9.41 USD |
+3.82
|
€1.70B 1.96B USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.70B 1.96B USD | 21.44 | €0.38 0.44 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 165.50 15.88 USD |
-2.42
|
NOK 20.38B 1.96B USD | NOK 3.16K 303.04 USD | NOK 165.00 15.83 USD | NOK 165.80 15.9 USD | NOK 20.38B 1.96B USD | 21.43 | NOK 7.72 0.74 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,925 30.37 USD |
-3.81
|
¥316B 1.95B USD | ¥94K 578.38 USD | ¥4,905 30.24 USD | ¥5,110 31.51 USD | ¥316B 1.95B USD | 20.28 | ¥243 1.5 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.60 16.85 USD |
-3.31
|
€1.68B 1.94B USD | €43.00 49.64 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.68B 1.94B USD | 35.60 | €0.41 0.47 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 58.25 1.64 USD |
-12.08
|
THB 68.86B 1.94B USD | THB 109.29M 3.08M USD | THB 58.25 1.64 USD | THB 63.75 1.79 USD | THB 68.86B 1.94B USD | 61.96 | THB 0.94 0.03 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,900 11.25 USD |
-2.36
|
₩3T 1.93B USD | ₩10K 7.92 USD | ₩14,040 10.6 USD | ₩15,340 11.58 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Siltronic AG
WAF.F
DE
|
€50.60 58.41 USD |
+1
|
€1.67B 1.93B USD | €436.00 503.29 USD | €50.30 58.06 USD | €51.30 59.22 USD | €1.67B 1.93B USD | 0 | -€6.41 -7.3 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$140.80 8.34 USD |
+0.57
|
MX$32.47B 1.92B USD | MX$5.01K 296.77 USD | MX$140.80 8.34 USD | MX$143.00 8.47 USD | MX$32.47B 1.92B USD | 3.03 | MX$46.37 2.75 USD | ||
Siltronic AG
WAF.VI
AT
|
€50.30 58.06 USD |
-7.88
|
€1.66B 1.92B USD | €1.00 1.15 USD | €49.82 57.51 USD | €51.10 58.99 USD | €1.66B 1.92B USD | 0 | -€6.41 -7.3 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$522.00 30.91 USD |
-6.66
|
MX$32.32B 1.91B USD | MX$1.23K 72.83 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$32.32B 1.91B USD | 0 | -MX$67.06 -3.9 USD | ||
JEOL Ltd.
JEL.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.66B 1.91B USD | €100.00 115.43 USD | €34.00 39.25 USD | €35.00 40.4 USD | €1.66B 1.91B USD | 13.76 | €2.47 2.85 USD | ||
SMA Solar
SMTGF
US
|
$54.85 — |
0
|
$1.90B — | $300.00 — | $54.85 — | $56.05 — | $1.90B — | 0 | -$2.22 — |
|
|
PG Electroplast Limited
PGEL.BO
IN
|
₹546.65 6.61 USD |
+0.07
|
₹156.76B 1.9B USD | ₹49.66K 600.74 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹156.76B 1.9B USD | 72.59 | ₹7.53 0.09 USD | ||
SMA Solar
SMTGY
US
|
$5.46 — |
0
|
$1.89B — | $200.00 — | $5.46 — | $5.68 — | $1.89B — | 0 | -$0.22 — |
|
|
Aehr Test Systems, Inc.
AYB.F
DE
|
€50.00 57.72 USD |
-1.96
|
€1.63B 1.89B USD | €40.00 46.17 USD | €45.00 51.95 USD | €50.00 57.72 USD | €1.63B 1.89B USD | 0 | -€0.20 -0.2 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.09 11.65 USD |
-1
|
€1.62B 1.87B USD | €340.00 392.47 USD | €10.07 11.63 USD | €10.09 11.65 USD | €1.62B 1.87B USD | 0 | -€2.65 -3.05 USD | ||
Siltronic
SSLLF
US
|
$56.65 — |
+1.61
|
$1.87B — | $200.00 — | $55.75 — | $56.90 — | $1.87B — | 0 | -$7.48 — |
|
|
Progress Software Corporation
PGR.F
DE
|
€39.20 45.25 USD |
-1.51
|
€1.60B 1.85B USD | €330.00 380.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.60B 1.85B USD | 21.07 | €1.86 2.15 USD | ||
ams-OSRAM
AUKUF
US
|
$18.45 — |
0
|
$1.84B — | $100.00 — | $18.45 — | $18.45 — | $1.84B — | 0 | -$3.81 — |
|
|
JEOL Ltd.
6951.T
JP
|
¥6,106 37.65 USD |
-4.95
|
¥297B 1.83B USD | ¥399K 2.46K USD | ¥5,804 35.79 USD | ¥6,179 38.1 USD | ¥297B 1.83B USD | 14.13 | ¥432 2.66 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€22.02 25.42 USD |
+9.55
|
€1.59B 1.83B USD | €186.00 214.71 USD | €21.44 24.75 USD | €22.20 25.63 USD | €1.59B 1.83B USD | 40.03 | €0.55 0.63 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€102.00 117.74 USD |
-7.27
|
€1.56B 1.81B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.55 9.87 USD |
-3.93
|
€1.55B 1.79B USD | €260.00 300.13 USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.55B 1.79B USD | 25.14 | €0.34 0.39 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,557.80 18.85 USD |
-0.01
|
₹147.91B 1.79B USD | ₹294.87K 3.57K USD | ₹1,513.50 18.31 USD | ₹1,565.00 18.93 USD | ₹147.91B 1.79B USD | 78.43 | ₹19.86 0.24 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€6.72 7.75 USD |
-2.33
|
€1.55B 1.79B USD | €195.00 225.1 USD | €6.65 7.68 USD | €6.72 7.75 USD | €1.55B 1.79B USD | 3.03 | €2.21 2.55 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,555.70 18.82 USD |
-0.21
|
₹147.71B 1.79B USD | ₹14.56K 176.18 USD | ₹1,514.40 18.32 USD | ₹1,560.75 18.88 USD | ₹147.71B 1.79B USD | 91.89 | ₹16.93 0.2 USD | ||
Oxford Instruments
OXINF
US
|
$32.67 — |
-3.63
|
$1.79B — | $100.00 — | $32.80 — | $32.80 — | $1.79B — | 31.41 | $1.04 — |
|
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,600.60 19.36 USD |
+0.76
|
₹147.30B 1.78B USD | ₹156.09K 1.89K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.30B 1.78B USD | 20.84 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,598.05 19.33 USD |
+0.66
|
₹147.06B 1.78B USD | ₹20.53K 248.34 USD | ₹1,566.50 18.95 USD | ₹1,623.60 19.64 USD | ₹147.06B 1.78B USD | 20.81 | ₹76.78 0.93 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€28.20 32.55 USD |
-7.24
|
€1.54B 1.78B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.54B 1.78B USD | 31.68 | €0.89 1.03 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.00 6.53 USD |
-0.18
|
₹147.00B 1.78B USD | ₹136.14K 1.65K USD | ₹535.25 6.48 USD | ₹550.55 6.66 USD | ₹147.00B 1.78B USD | 27.69 | ₹19.50 0.24 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.00 13.85 USD |
-3.23
|
€1.54B 1.77B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.54B 1.77B USD | 19.35 | €0.62 0.72 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,343 20.61 USD |
-6.04
|
¥285B 1.76B USD | ¥389K 2.4K USD | ¥3,296 20.32 USD | ¥3,404 20.99 USD | ¥285B 1.76B USD | 9.72 | ¥344 2.12 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€24.60 28.4 USD |
+6.03
|
€1.52B 1.76B USD | €1.00 1.15 USD | €23.55 27.18 USD | €24.60 28.4 USD | €1.52B 1.76B USD | 0 | -€3.27 -3.7 USD | ||
Vtech
VTKLF
US
|
$6.92 — |
0
|
$1.75B — | $150.00 — | $6.55 — | $6.55 — | $1.75B — | 13.06 | $0.53 — |
|
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€24.50 28.28 USD |
+7.22
|
€1.52B 1.75B USD | €910.00 1.05K USD | €23.55 27.18 USD | €24.50 28.28 USD | €1.52B 1.75B USD | 0 | -€3.27 -3.7 USD | ||
Cohu, Inc.
CU3.F
DE
|
€31.90 36.82 USD |
-13.83
|
€1.51B 1.74B USD | €2.00 2.31 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.51B 1.74B USD | 0 | -€0.41 -0.4 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹810.95 9.81 USD |
-5.23
|
₹144.02B 1.74B USD | ₹63.87K 772.77 USD | ₹797.90 9.65 USD | ₹835.75 10.11 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.34 5.01 USD |
-12.5
|
€1.51B 1.74B USD | €25.00 28.86 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.51B 1.74B USD | 0 | -€0.19 -0.2 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€5.85 6.75 USD |
-6.4
|
€1.50B 1.73B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.50B 1.73B USD | 36.56 | €0.16 0.18 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.85 6.75 USD |
-1.68
|
€1.48B 1.71B USD | €34.00 39.25 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.48B 1.71B USD | 12.71 | €0.46 0.53 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€229.00 264.34 USD |
-1.08
|
€1.48B 1.71B USD | €20.00 23.09 USD | €227.00 262.03 USD | €229.00 264.34 USD | €1.48B 1.71B USD | 43.28 | €5.29 6.11 USD | ||
Vtech
VTKLY
US
|
$6.74 — |
0
|
$1.71B — | $366.00 — | $6.40 — | $6.40 — | $1.71B — | 12.71 | $0.53 — |
|
|
|
PSK Inc.
319660.KQ
KR
|
₩77,900 58.8 USD |
-12.77
|
₩2T 1.7B USD | ₩564K 425.83 USD | ₩75,000 56.61 USD | ₩82,800 62.5 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.64 0.73 USD |
-3.05
|
€1.47B 1.7B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.47B 1.7B USD | 31.75 | €0.02 0.02 USD | ||
Formula Systems (1985)
FORTY
US
|
$110.25 — |
-7.52
|
$1.69B — | $23.00 — | $110.25 — | $118.99 — | $1.69B — | 23.35 | $4.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
