Página de resultados 39 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ON Semiconductor Corporation XS4.DE | $64.3 70.29 USD |
+1.29
|
$27.66B 30.24B USD | $9.52K 10.41K USD | $63.48 69.39 USD | $63.48 69.39 USD | $27.66B 30.24B USD | 14.10 | $4.56 4.98 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.62 23.23 USD |
+3.45
|
$148.97B 30.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.97B 30.19B USD | 15.51 | $7.39 1.5 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-0.97
|
$27.53B 30.1B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.53B 30.1B USD | 31.87 | $0.32 0.35 USD | |
| ON Semiconductor Corporation XS4.F | $63.16 69.04 USD |
+0.17
|
$27.25B 29.79B USD | $240 262.35 USD | $63.16 69.04 USD | $63.16 69.04 USD | $27.25B 29.79B USD | 13.85 | $4.56 4.98 USD | |
| First Solar, Inc. FSLR.MX | $4,676.11 276.88 USD |
-2.19
|
$500.54B 29.64B USD | $42 2.49 USD | $4,676.11 276.88 USD | $4,676.11 276.88 USD | $500.54B 29.64B USD | 27.32 | $171.15 10.13 USD | |
| Zscaler, Inc. ZS.MX | $3,298 195.28 USD |
+2.11
|
$498.49B 29.52B USD | $61 3.61 USD | $3,298 195.28 USD | $3,332 197.3 USD | $498.49B 29.52B USD | 0 | -$8.9 -0.5 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $383.27 22.69 USD |
+2.89
|
$498.12B 29.5B USD | $720 42.63 USD | $383.27 22.69 USD | $383.27 22.69 USD | $498.12B 29.5B USD | 15.57 | $24.61 1.46 USD | |
| Hexagon AB (publ) HXGBF | $11.21 — |
0
|
$29.3B — | $350 — | $11.21 — | $11.45 — | $29.3B — | 32.97 | $0.34 — | |
| First Solar, Inc. FSLR.BA | $18,738 22.15 USD |
-1.25
|
$24.69T 29.19B USD | $1.28K 1.52 USD | $18,612.5 22 USD | $19,026.5 22.49 USD | $24.69T 29.19B USD | 0.36 | $52.02K 61.49 USD | |
| Cloudflare, Inc. NET.MX | $1,446.63 85.66 USD |
+0.71
|
$492.23B 29.15B USD | $55 3.26 USD | $1,446.63 85.66 USD | $1,446.63 85.66 USD | $492.23B 29.15B USD | 0 | -$9.55 -0.5 USD | |
| ANSYS, Inc. ANSS.VI | $304.1 332.42 USD |
+0.93
|
$26.65B 29.13B USD | $0 0 USD | $304.1 332.42 USD | $304.1 332.42 USD | $26.65B 29.13B USD | 65.11 | $4.67 5.1 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $47.5 51.92 USD |
+1.45
|
$26.6B 29.08B USD | $0 0 USD | $47.5 51.92 USD | $47.5 51.92 USD | $26.6B 29.08B USD | 31.66 | $1.5 1.64 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $47.52 51.95 USD |
+1.43
|
$26.59B 29.07B USD | $30 32.79 USD | $46.85 51.21 USD | $46.85 51.21 USD | $26.59B 29.07B USD | 31.67 | $1.5 1.64 USD | |
| NetApp, Inc. N1TA34.SA | $695.52 140.97 USD |
+1.1
|
$143.14B 29.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.14B 29.01B USD | 27.85 | $24.97 5.06 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.2
|
$26.46B 28.92B USD | $79 86.36 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.46B 28.92B USD | 65.11 | $4.63 5.06 USD | |
| Advantest Corporation VAN.F | $35.3 38.59 USD |
+5.5
|
$26.43B 28.89B USD | $76 83.08 USD | $33.46 36.58 USD | $33.46 36.58 USD | $26.43B 28.89B USD | 72.04 | $0.49 0.54 USD | |
| Fujitsu Limited FUJA.F | $13.7 14.98 USD |
+1.48
|
$26.42B 28.89B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.42B 28.89B USD | 17.34 | $0.79 0.86 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.8 21.64 USD |
+2.85
|
$26.3B 28.75B USD | $19 20.77 USD | $19.25 21.04 USD | $19.25 21.04 USD | $26.3B 28.75B USD | 15.46 | $1.28 1.4 USD | |
| Fujitsu Limited FUJ1.F | $14.03 15.34 USD |
+1.01
|
$26.3B 28.75B USD | $100 109.31 USD | $14.03 15.34 USD | $14.03 15.34 USD | $26.3B 28.75B USD | 17.75 | $0.79 0.86 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $19.92 21.77 USD |
+2.16
|
$26.13B 28.56B USD | $1.24K 1.35K USD | $19.18 20.97 USD | $19.54 21.36 USD | $26.13B 28.56B USD | 15.56 | $1.28 1.4 USD | |
| Fortive Corporation F1TV34.SA | $199.07 40.35 USD |
-1.53
|
$140.16B 28.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.16B 28.41B USD | 29.31 | $6.79 1.38 USD | |
| Cloudflare, Inc. 8CF.F | $75.91 82.98 USD |
+1.73
|
$25.98B 28.4B USD | $147 160.69 USD | $75.73 82.78 USD | $75.99 83.07 USD | $25.98B 28.4B USD | 0 | -$0.49 -0.5 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | $171.08 187.01 USD |
0
|
$25.86B 28.27B USD | $41 44.82 USD | $168.48 184.17 USD | $171.08 187.01 USD | $25.86B 28.27B USD | 0 | -$0.46 -0.5 USD | |
| First Solar, Inc. F3A.DE | $241.5 263.99 USD |
-0.19
|
$25.85B 28.26B USD | $162 177.09 USD | $240 262.35 USD | $245.25 268.09 USD | $25.85B 28.26B USD | 27.19 | $8.88 9.71 USD | |
| Advantest Corporation VANA.F | $35 38.26 USD |
-1.13
|
$25.84B 28.25B USD | $365 398.99 USD | $35 38.26 USD | $35 38.26 USD | $25.84B 28.25B USD | 71.42 | $0.49 0.54 USD | |
| First Solar, Inc. F3A.F | $241.35 263.83 USD |
+0.65
|
$25.83B 28.24B USD | $21 22.96 USD | $238.85 261.1 USD | $241.35 263.83 USD | $25.83B 28.24B USD | 27.11 | $8.9 9.73 USD | |
| AppLovin Corporation 6RV.MU | $75.64 82.68 USD |
+3.72
|
$25.83B 28.23B USD | $1 1.09 USD | $75.64 82.68 USD | $75.64 82.68 USD | $25.83B 28.23B USD | 48.79 | $1.55 1.69 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,899.4 1592.77 USD |
+9.4
|
$476.48B 28.21B USD | $204 12.08 USD | $26,636.4 1577.2 USD | $27,101.16 1604.72 USD | $476.48B 28.21B USD | 0 | -$190.9 -11.3 USD | |
| First Solar, Inc. FSLR.VI | $240.5 262.9 USD |
-0.68
|
$25.74B 28.14B USD | $0 0 USD | $240.5 262.9 USD | $240.5 262.9 USD | $25.74B 28.14B USD | 26.90 | $8.94 9.77 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $19.49 21.3 USD |
0
|
$25.58B 27.96B USD | $0 0 USD | $19.18 20.97 USD | $19.49 21.3 USD | $25.58B 27.96B USD | 15.22 | $1.28 1.4 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+1.6
|
$25.55B 27.93B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $25.55B 27.93B USD | 16.49 | $1.54 1.68 USD | |
| Canon Inc. CNN1.F | $25.86 28.27 USD |
+1.06
|
$25.41B 27.78B USD | $5 5.47 USD | $25.86 28.27 USD | $25.86 28.27 USD | $25.41B 27.78B USD | 16.79 | $1.54 1.68 USD | |
| Canon Inc. CNN1.VI | $26.13 28.56 USD |
+0.85
|
$25.4B 27.76B USD | $0 0 USD | $26.13 28.56 USD | $26.13 28.56 USD | $25.4B 27.76B USD | 16.96 | $1.54 1.68 USD | |
| Western Digital Corporation W1DC34.SA | $416.29 84.38 USD |
+1.83
|
$135.93B 27.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.93B 27.55B USD | 0 | -$27.35 -5.5 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.31B 27.49B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.31B 27.49B USD | 32.25 | $82.47 4.88 USD | |
| Advantest ADTTF | $37.21 — |
+3.59
|
$27.48B — | $200 — | $37.21 — | $37.21 — | $27.48B — | 71.55 | $0.52 — | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$461.28B 27.31B USD | $0 0 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $461.28B 27.31B USD | 28.73 | $45.21 2.68 USD | |
| NetApp, Inc. NTA.F | $117.64 128.6 USD |
+1.4
|
$24.85B 27.16B USD | $110 120.24 USD | $117.64 128.6 USD | $117.64 128.6 USD | $24.85B 27.16B USD | 27.23 | $4.32 4.72 USD | |
| Western Digital Corporation WDC.MX | $1,400 82.9 USD |
0
|
$457.13B 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13B 27.07B USD | 0 | -$91 -5.3 USD | |
| Canon Inc. CAJFF | $26.85 — |
0
|
$26.99B — | $100 — | $26.85 — | $26.85 — | $26.99B — | 16.27 | $1.65 — | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.12B 26.78B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.12B 26.78B USD | 30.77 | $12.3 2.49 USD | |
| MicroStrategy Incorporated MIGA.F | $1,375.5 1503.61 USD |
-1.3
|
$24.38B 26.65B USD | $78 85.26 USD | $1,366.5 1493.77 USD | $1,385 1513.99 USD | $24.38B 26.65B USD | 0 | -$9.89 -10.8 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.97 2.15 USD |
+1.55
|
$24.18B 26.44B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $24.18B 26.44B USD | 24.62 | $0.08 0.09 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $139.04 28.18 USD |
0
|
$130.32B 26.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.32B 26.41B USD | 0 | -$4.81 -0.9 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Fortive Corporation F03.F | $67.86 74.18 USD |
-1.39
|
$23.89B 26.11B USD | $35 38.26 USD | $67.86 74.18 USD | $67.86 74.18 USD | $23.89B 26.11B USD | 28.87 | $2.35 2.57 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.VI | $71.57 78.24 USD |
0
|
$23.39B 25.57B USD | $0 0 USD | $70.33 76.88 USD | $71.57 78.24 USD | $23.39B 25.57B USD | 0 | -$4.75 -5.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $121 132.27 USD |
0
|
$23.26B 25.42B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $23.26B 25.42B USD | 13.13 | $9.21 10.07 USD | |
| Western Digital Corporation WDC.F | $71.02 77.63 USD |
-0.71
|
$23.22B 25.38B USD | $328 358.55 USD | $71.02 77.63 USD | $71.02 77.63 USD | $23.22B 25.38B USD | 0 | -$4.72 -5.1 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.5 11.48 USD |
-0.94
|
$22.68B 24.79B USD | $226 247.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $22.68B 24.79B USD | 22.82 | $0.46 0.5 USD | |
| Keysight Technologies, Inc. 1KT.F | $129.62 141.69 USD |
+0.65
|
$22.62B 24.73B USD | $115 125.71 USD | $127.54 139.42 USD | $129.62 141.69 USD | $22.62B 24.73B USD | 30.28 | $4.28 4.68 USD | |
| Teradyne, Inc. TER.MX | $2,645 156.62 USD |
0
|
$413.75B 24.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.75B 24.5B USD | 55.86 | $47.35 2.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,986 4.71 USD |
0
|
$20.64T 24.39B USD | $1.97K 2.33 USD | $3,930 4.65 USD | $3,986 4.71 USD | $20.64T 24.39B USD | 0 | -$1,323 -1.5 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-1.06
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 34.12 | $5.45 5.96 USD | |
| TDK Corporation TDK.F | $57.78 63.16 USD |
+2.52
|
$21.92B 23.96B USD | $193 210.98 USD | $57.06 62.37 USD | $57.86 63.25 USD | $21.92B 23.96B USD | 30.09 | $1.92 2.1 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $561.68 113.84 USD |
+0.47
|
$117.95B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.95B 23.91B USD | 0 | -$7.02 -1.4 USD | |
| Teradyne, Inc. TEY.F | $136.22 148.91 USD |
+1.75
|
$21.83B 23.86B USD | $110 120.24 USD | $136.22 148.91 USD | $136.22 148.91 USD | $21.83B 23.86B USD | 55.60 | $2.45 2.68 USD | |
| TDK Corporation TDKA.F | $57 62.31 USD |
+2.7
|
$21.73B 23.76B USD | $16 17.49 USD | $57 62.31 USD | $57 62.31 USD | $21.73B 23.76B USD | 29.84 | $1.91 2.09 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| TDK TTDKF | $60.6 — |
0
|
$22.99B — | $1K — | $60.6 — | $60.6 — | $22.99B — | 29.56 | $2.05 — | |
| Nokia Oyj NOKI34.SA | $20.02 4.06 USD |
0
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 23.01 | $0.87 0.18 USD | |
| NEC Corporation NEC1.F | $77.1 84.28 USD |
+1.98
|
$20.62B 22.54B USD | $14 15.3 USD | $77.1 84.28 USD | $77.1 84.28 USD | $20.62B 22.54B USD | 23.57 | $3.27 3.57 USD | |
| Seagate Technology Holdings plc STXH.VI | $97.25 106.31 USD |
+0.9
|
$20.48B 22.39B USD | $0 0 USD | $97.25 106.31 USD | $97.25 106.31 USD | $20.48B 22.39B USD | 0 | -$1.21 -1.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $16.43 3.33 USD |
0
|
$110.35B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.35B 22.37B USD | 0 | -$1.96 -0.3 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $8.1 8.85 USD |
0
|
$20.35B 22.25B USD | $414 452.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.35B 22.25B USD | 12.85 | $0.63 0.69 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.68 16.35 USD |
+0.25
|
$109.09B 22.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.09B 22.11B USD | 64.03 | $1.26 0.26 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Nokia Oyj NOKN.MX | $66 3.91 USD |
0
|
$372.81B 22.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.81B 22.07B USD | 22.83 | $2.89 0.17 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+3.51
|
$20.14B 22.01B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.14B 22.01B USD | 140.47 | $0.42 0.46 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| WiseTech Global Limited 17W.F | $58.31 63.74 USD |
+2.62
|
$19.97B 21.82B USD | $43 47 USD | $58.31 63.74 USD | $58.31 63.74 USD | $19.97B 21.82B USD | 142.21 | $0.41 0.45 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| GoDaddy Inc. G2DD34.SA | $74.08 15.01 USD |
0
|
$107.3B 21.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.3B 21.75B USD | 11.90 | $6.22 1.26 USD | |
| WiseTech Global Limited WTCHF | $65 — |
0
|
$21.67B — | $133 — | $65 — | $65 — | $21.67B — | 147.72 | $0.44 — | |
| PTC Inc. PMTA.F | $164.6 179.93 USD |
-0.54
|
$19.71B 21.55B USD | $37 40.45 USD | $164.6 179.93 USD | $164.6 179.93 USD | $19.71B 21.55B USD | 73.81 | $2.23 2.44 USD | |
| WiseTech Global WIGBY | $62 — |
0
|
$21.45B — | $100 — | $62 — | $62 — | $21.45B — | 140.90 | $0.44 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $3.5 3.83 USD |
+1.16
|
$19.57B 21.39B USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $19.57B 21.39B USD | 23.33 | $0.15 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,649.89 156.91 USD |
0
|
$360.1B 21.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1B 21.32B USD | 62.89 | $42.13 2.49 USD | |
| VeriSign, Inc. VRSN.BA | $39,045.5 46.15 USD |
-0.97
|
$17.92T 21.18B USD | $65 0.08 USD | $38,852 45.92 USD | $39,390 46.56 USD | $17.92T 21.18B USD | 5.29 | $7.38K 8.72 USD | |
| Nokia Oyj NOKIA.PR | $89 3.84 USD |
0
|
$490.48B 21.16B USD | $101 4.36 USD | $88 3.8 USD | $90 3.88 USD | $490.48B 21.16B USD | 23.73 | $3.75 0.16 USD | |
| GoDaddy Inc. GDDY.MX | $2,488.41 147.34 USD |
0
|
$357.36B 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.36B 21.16B USD | 12.00 | $207.28 12.27 USD | |
| NTT DATA Group Corporation NT5.F | $13.8 15.09 USD |
-0.72
|
$19.35B 21.15B USD | $90 98.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $19.35B 21.15B USD | 24.64 | $0.56 0.61 USD | |
| Lasertec LSRCF | $234.5 — |
0
|
$21.15B — | $5 — | $234 — | $238.69 — | $21.15B — | 50.53 | $4.64 — | |
| Nokia Oyj NOAA.F | $3.36 3.67 USD |
0
|
$19.34B 21.15B USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.34B 21.15B USD | 22.39 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $64.8 6.33 USD |
+0.78
|
$216.14B 21.1B USD | $1.63K 159.01 USD | $64.3 6.28 USD | $65 6.34 USD | $216.14B 21.1B USD | 0 | -$7.63 -0.7 USD | |
| Nokia Oyj NOKI.VI | $3.49 3.81 USD |
-0.41
|
$19.26B 21.06B USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $19.26B 21.06B USD | 23.25 | $0.15 0.16 USD | |
| Tyler Technologies, Inc. TYP.F | $453 495.19 USD |
-0.29
|
$19.25B 21.04B USD | $35 38.26 USD | $453 495.19 USD | $453 495.19 USD | $19.25B 21.04B USD | 110.75 | $4.09 4.47 USD | |
| Pure Storage, Inc. 6PU.F | $58.63 64.09 USD |
+0.41
|
$19.15B 20.93B USD | $35 38.26 USD | $58.63 64.09 USD | $58.63 64.09 USD | $19.15B 20.93B USD | 209.39 | $0.28 0.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.71 6.24 USD |
0
|
$19.07B 20.84B USD | $238 260.17 USD | $5.71 6.24 USD | $5.71 6.24 USD | $19.07B 20.84B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$19.07B 20.84B USD | $300 327.94 USD | $5.61 6.13 USD | $5.61 6.13 USD | $19.07B 20.84B USD | 0 | -$0.68 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||