Página de resultados 39 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Optoelectronics, Inc. A59.F | €174.08 200.95 USD |
+1.94
|
€13.97B 16.12B USD | €90.00 103.89 USD | €152.42 175.94 USD | €174.08 200.95 USD | €13.97B 16.12B USD | 0 | -€0.56 -0.6 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,502.75 18.18 USD |
+1.35
|
₹1.33T 16.1B USD | ₹282.31K 3.42K USD | ₹1,459.80 17.66 USD | ₹1,510.75 18.28 USD | ₹1.33T 16.1B USD | 28.81 | ₹52.15 0.63 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| Nova Ltd. NMR.F | €436.40 503.75 USD |
-2.02
|
€13.88B 16.02B USD | €20.00 23.09 USD | €410.60 473.97 USD | €436.40 503.75 USD | €13.88B 16.02B USD | 63.61 | €6.86 7.92 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.28 | €8.96 10.34 USD | ||
| PTC Inc. PMTA.F | €118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €6.00 6.93 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.15 | €8.97 10.35 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €169.04 195.13 USD |
+0.45
|
€13.56B 15.66B USD | €55.00 63.49 USD | €151.98 175.44 USD | €171.00 197.39 USD | €13.56B 15.66B USD | 0 | -€0.56 -0.6 USD | ||
| Gen Digital Inc. SYM.F | €22.48 25.95 USD |
-2.85
|
€13.54B 15.63B USD | €33.00 38.09 USD | €22.48 25.95 USD | €22.48 25.95 USD | €13.54B 15.63B USD | 16.65 | €1.35 1.56 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Leidos Holdings, Inc. S6IA.F | €106.15 122.53 USD |
-1.07
|
€13.35B 15.41B USD | €300.00 346.3 USD | €106.15 122.53 USD | €107.60 124.21 USD | €13.35B 15.41B USD | 11.28 | €9.41 10.86 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,430.00 18.24 USD |
-1.15
|
ARS 12.64T 14.94B USD | ARS 26.48K 31.3 USD | ARS 15,290.00 18.07 USD | ARS 15,570.00 18.4 USD | ARS 12.64T 14.94B USD | 1.24 | ARS 12.40K 14.66 USD | ||
| Semtech Corporation SM2.F | €137.10 158.26 USD |
-3.59
|
€12.77B 14.74B USD | €44.00 50.79 USD | €130.30 150.41 USD | €137.10 158.26 USD | €12.77B 14.74B USD | 0 | -€0.36 -0.4 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,195.00 4.96 USD |
+1.94
|
ARS 12.35T 14.6B USD | ARS 4.76K 5.63 USD | ARS 4,160.00 4.92 USD | ARS 4,210.00 4.98 USD | ARS 12.35T 14.6B USD | 1.36 | ARS 3.08K 3.64 USD | ||
| Toast, Inc. 71Y.F | €21.23 24.51 USD |
-1.35
|
€12.31B 14.21B USD | €100.00 115.43 USD | €21.23 24.51 USD | €21.27 24.55 USD | €12.31B 14.21B USD | 36.60 | €0.58 0.67 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$333.89 67.67 USD |
-3.5
|
R$69.47B 14.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.47B 14.08B USD | 13.57 | R$24.60 4.99 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| CGI Inc. CJ5A.F | €58.16 67.14 USD |
+0.94
|
€12.18B 14.06B USD | €8.00 9.23 USD | €58.16 67.14 USD | €58.16 67.14 USD | €12.18B 14.06B USD | 12.27 | €4.74 5.47 USD | ||
| Nutanix, Inc. 0NU.F | €44.83 51.75 USD |
-3.69
|
€12.12B 13.99B USD | €380.00 438.65 USD | €44.83 51.75 USD | €47.17 54.45 USD | €12.12B 13.99B USD | 54.67 | €0.82 0.95 USD | ||
| Toast, Inc. 71Y.SG | €20.83 24.04 USD |
-2.48
|
€12.08B 13.95B USD | €0.00 0 USD | €20.83 24.04 USD | €21.45 24.76 USD | €12.08B 13.95B USD | 35.91 | €0.58 0.67 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 72.65 USD |
-7.55
|
€11.90B 13.74B USD | €600.00 692.6 USD | €62.94 72.65 USD | €62.94 72.65 USD | €11.90B 13.74B USD | 24.02 | €2.62 3.02 USD | ||
| Onto Innovation Inc. NNM.F | €226.70 261.69 USD |
-3.7
|
€11.84B 13.66B USD | €120.00 138.52 USD | €221.00 255.11 USD | €226.70 261.69 USD | €11.84B 13.66B USD | 121.88 | €1.86 2.15 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €113.55 131.07 USD |
-3.85
|
€11.81B 13.64B USD | €46.00 53.1 USD | €113.55 131.07 USD | €117.70 135.87 USD | €11.81B 13.64B USD | 13.56 | €8.37 9.66 USD | ||
| Grab Holdings Limited A6I.F | €2.89 3.33 USD |
-1.9
|
€11.81B 13.63B USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.91 3.36 USD | €11.81B 13.63B USD | 96.26 | €0.03 0.03 USD | ||
| Sanmina Corporation SAYN.F | €218.00 251.64 USD |
-1.04
|
€11.68B 13.49B USD | €20.00 23.09 USD | €215.50 248.76 USD | €222.80 257.19 USD | €11.68B 13.49B USD | 53.43 | €4.08 4.71 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩231,000 174.37 USD |
-2.12
|
₩18T 13.49B USD | ₩450K 339.46 USD | ₩226,000 170.59 USD | ₩262,000 197.77 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩650,000 490.64 USD |
-13.56
|
₩18T 13.45B USD | ₩181K 136.36 USD | ₩638,000 481.59 USD | ₩780,000 588.77 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €111.85 129.11 USD |
-4.89
|
€11.64B 13.43B USD | €16.00 18.47 USD | €111.85 129.11 USD | €117.05 135.11 USD | €11.64B 13.43B USD | 13.36 | €8.37 9.66 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.51 1.52 USD |
0
|
R$65.57B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.57B 13.29B USD | 0 | -R$0.40 -0.08 USD | ||
| Unity Software Inc. U.MX | MX$502.00 29.72 USD |
-0.59
|
MX$219.14B 12.98B USD | MX$60.00 3.55 USD | MX$502.00 29.72 USD | MX$509.00 30.14 USD | MX$219.14B 12.98B USD | 0 | -MX$27.12 -1.6 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| Rexel S.A. RXLSF | $43.00 — |
+0.8
|
$12.62B — | $100.00 — | $43.00 — | $43.00 — | $12.62B — | 18.61 | $2.31 — | ||
| Unity Software Inc. US3.F | €25.04 28.9 USD |
-1.15
|
€10.93B 12.62B USD | €700.00 808.03 USD | €24.88 28.72 USD | €25.39 29.3 USD | €10.93B 12.62B USD | 0 | -€1.35 -1.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €264.00 304.74 USD |
-2
|
€10.86B 12.54B USD | €40.00 46.17 USD | €264.00 304.74 USD | €266.80 307.98 USD | €10.86B 12.54B USD | 42.44 | €6.22 7.18 USD | ||
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| Trimble Inc. TB5.F | €46.23 53.36 USD |
-0.82
|
€10.78B 12.44B USD | €80.00 92.35 USD | €46.23 53.36 USD | €46.87 54.1 USD | €10.78B 12.44B USD | 28.01 | €1.65 1.9 USD | ||
| LG Corp. 003550.KS | ₩106,500 80.39 USD |
-6.49
|
₩16T 12.4B USD | ₩442K 333.35 USD | ₩104,100 78.58 USD | ₩116,600 88.01 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
| ROHM ROHCY | $32.10 — |
+1.26
|
$12.39B — | $415.00 — | $32.10 — | $32.50 — | $12.39B — | 0 | -$2.56 — | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.57 — | ||
| Taiyo Yuden TYOYY | $392.00 — |
+5.66
|
$12.25B — | $132.00 — | $382.50 — | $398.88 — | $12.25B — | 145.18 | $2.70 — | ||
| SCREEN DINRF | $64.71 — |
-4.26
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.28 | $3.04 — | ||
| Rexel S.A. E7V.F | €35.83 41.36 USD |
-2.02
|
€10.52B 12.14B USD | €1.50K 1.73K USD | €35.83 41.36 USD | €35.83 41.36 USD | €10.52B 12.14B USD | 18.00 | €1.99 2.3 USD | ||
| Vicor Corporation VCV.F | €230.30 265.84 USD |
-3.56
|
€10.50B 12.12B USD | €498.00 574.86 USD | €229.30 264.69 USD | €243.70 281.31 USD | €10.50B 12.12B USD | 89.26 | €2.58 2.98 USD | ||
| Viavi Solutions Inc. UNS1.F | €42.24 48.76 USD |
-4.84
|
€10.42B 12.03B USD | €34.00 39.25 USD | €40.22 46.43 USD | €42.58 49.15 USD | €10.42B 12.03B USD | 0 | -€0.22 -0.2 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €67.67 78.11 USD |
+4.7
|
€10.32B 11.91B USD | €0.00 0 USD | €64.43 74.37 USD | €67.67 78.11 USD | €10.32B 11.91B USD | 32.69 | €2.07 2.39 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 30.56 USD |
-6.3
|
€10.22B 11.8B USD | €200.00 230.87 USD | €25.99 30 USD | €26.47 30.56 USD | €10.22B 11.8B USD | 0 | -€2.21 -2.5 USD | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.10B 11.78B USD | 119.47 | R$0.19 0.04 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.69 | €2.07 2.39 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €81.00 93.5 USD |
-1.82
|
€10.13B 11.69B USD | €60.00 69.26 USD | €80.00 92.35 USD | €81.00 93.5 USD | €10.13B 11.69B USD | 139.65 | €0.58 0.67 USD | ||
| Indra Sistemas, S.A. IDR.VI | €57.14 65.96 USD |
+2.81
|
€10.00B 11.54B USD | €250.00 288.58 USD | €54.58 63 USD | €57.14 65.96 USD | €10.00B 11.54B USD | 22.23 | €2.57 2.97 USD | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.94B 11.54B USD | 13.47 | R$3.19 0.65 USD | ||
| LG Electronics Inc. LGLG.F | €27.80 32.09 USD |
+2.21
|
€9.99B 11.53B USD | €11.29K 13.03K USD | €23.40 27.01 USD | €27.80 32.09 USD | €9.99B 11.53B USD | 18.16 | €1.53 1.77 USD | ||
| CACI International Inc CA8A.F | €451.40 521.07 USD |
-2.04
|
€9.97B 11.51B USD | €5.00 5.77 USD | €447.80 516.91 USD | €458.00 528.69 USD | €9.97B 11.51B USD | 21.62 | €20.87 24.09 USD | ||
| Littelfuse, Inc. LFS.F | €392.00 452.5 USD |
-1.01
|
€9.91B 11.44B USD | €129.00 148.91 USD | €392.00 452.5 USD | €392.00 452.5 USD | €9.91B 11.44B USD | 0 | -€1.47 -1.6 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.60 65.34 USD |
+2.13
|
€9.91B 11.43B USD | €116.00 133.9 USD | €55.30 63.83 USD | €57.52 66.4 USD | €9.91B 11.43B USD | 22.02 | €2.57 2.97 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| Figma, Inc. 1S2.F | €18.66 21.54 USD |
+0.86
|
€9.86B 11.38B USD | €1.00K 1.15K USD | €18.58 21.45 USD | €18.66 21.54 USD | €9.86B 11.38B USD | 0 | -€3.51 -4.05 USD | ||
| Gartner, Inc. G1AR34.SA | R$209.58 42.48 USD |
+1.53
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.13B 11.38B USD | 16.34 | R$12.82 2.6 USD | ||
| Arrow Electronics, Inc. ARW.F | €191.00 220.48 USD |
+0.53
|
€9.77B 11.27B USD | €55.00 63.49 USD | €188.00 217.01 USD | €191.00 220.48 USD | €9.77B 11.27B USD | 15.87 | €12.03 13.89 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.20 27.93 USD |
-9.7
|
€9.72B 11.22B USD | €8.00 9.23 USD | €24.20 27.93 USD | €24.20 27.93 USD | €9.72B 11.22B USD | 18.19 | €1.33 1.54 USD | ||
| Confluent CFLT | $30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.F | €26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc. 38D.F | €72.62 83.83 USD |
+0.92
|
€9.62B 11.1B USD | €400.00 461.73 USD | €72.62 83.83 USD | €72.62 83.83 USD | €9.62B 11.1B USD | 13.37 | €5.43 6.27 USD | ||
| OBIC Co.,Ltd OBIIF | $25.61 — |
0
|
$11.08B — | $45.00 — | $25.61 — | $25.61 — | $11.08B — | 23.93 | $1.07 — | ||
| Zebra Technologies Corporation ZT1A.F | €201.00 232.02 USD |
-4.29
|
€9.57B 11.05B USD | €3.00 3.46 USD | €201.00 232.02 USD | €201.00 232.02 USD | €9.57B 11.05B USD | 28.15 | €7.14 8.24 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,405.00 83.19 USD |
-6.61
|
MX$186.04B 11.02B USD | MX$164.00 9.71 USD | MX$1,405.00 83.19 USD | MX$1,473.61 87.26 USD | MX$186.04B 11.02B USD | 12.88 | MX$109.07 6.46 USD | ||
| HubSpot, Inc. 096.F | €186.00 214.71 USD |
-0.27
|
€9.52B 10.99B USD | €5.00 5.77 USD | €183.50 211.82 USD | €186.00 214.71 USD | €9.52B 10.99B USD | 113.41 | €1.64 1.89 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 72.98 USD |
-4.65
|
€9.51B 10.98B USD | €190.00 219.32 USD | €63.22 72.98 USD | €63.22 72.98 USD | €9.51B 10.98B USD | 30.54 | €2.07 2.39 USD | ||
| LG Electronics Inc. 066575.KS | ₩81,500 60.92 USD |
-6.49
|
₩14T 10.94B USD | ₩314K 233.55 USD | ₩79,600 60.08 USD | ₩89,900 67.86 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
| Gartner, Inc. GGRA.F | €141.55 163.4 USD |
+1.03
|
€9.48B 10.94B USD | €23.00 26.55 USD | €141.55 163.4 USD | €141.55 163.4 USD | €9.48B 10.94B USD | 16.25 | €8.71 10.05 USD | ||
| Dayforce Inc CQL.F | €58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
| HubSpot, Inc. 096.DE | €181.00 208.93 USD |
-0.55
|
€9.27B 10.7B USD | €519.00 599.1 USD | €180.50 208.36 USD | €186.50 215.28 USD | €9.27B 10.7B USD | 110.36 | €1.64 1.89 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.40 24.7 USD |
+0.94
|
€9.26B 10.69B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €9.26B 10.69B USD | 23.26 | €0.92 1.06 USD | ||
| Guidewire Software, Inc. 0GS.F | €110.20 127.21 USD |
-7.67
|
€9.17B 10.59B USD | €20.00 23.09 USD | €110.20 127.21 USD | €116.75 134.77 USD | €9.17B 10.59B USD | 68.87 | €1.60 1.85 USD | ||
| Indra Sistemas ISMAF | $60.30 — |
0
|
$10.55B — | $100.00 — | $60.30 — | $60.30 — | $10.55B — | 20.37 | $2.96 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $97.00 — |
-10.13
|
$10.42B — | $99.00 — | $97.00 — | $97.00 — | $10.42B — | 15.44 | $6.28 — | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.39 9.68 USD |
-5.85
|
€9.01B 10.4B USD | €100.00 115.43 USD | €8.35 9.64 USD | €8.49 9.8 USD | €9.01B 10.4B USD | 15.53 | €0.54 0.62 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,756.00 118.03 USD |
-1.82
|
₹849.40B 10.28B USD | ₹160.71K 1.94K USD | ₹9,689.00 117.22 USD | ₹10,000.00 120.98 USD | ₹849.40B 10.28B USD | 32.29 | ₹302.07 3.65 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,746.45 117.92 USD |
-1.95
|
₹848.57B 10.27B USD | ₹9.08K 109.9 USD | ₹9,692.25 117.26 USD | ₹9,996.00 120.93 USD | ₹848.57B 10.27B USD | 32.25 | ₹302.19 3.66 USD | ||
| The Sage Group plc SGK1.F | €9.85 11.37 USD |
-2.48
|
€8.87B 10.24B USD | €4.45K 5.14K USD | €9.85 11.37 USD | €9.85 11.37 USD | €8.87B 10.24B USD | 21.41 | €0.46 0.53 USD | ||
| Cognex Corporation CGZ.F | €53.28 61.5 USD |
-3.23
|
€8.87B 10.24B USD | €19.00 21.93 USD | €52.60 60.72 USD | €53.28 61.5 USD | €8.87B 10.24B USD | 72.98 | €0.73 0.84 USD | ||
| Xero XROLF | $58.65 — |
0
|
$10.17B — | $300.00 — | $58.65 — | $58.65 — | $10.17B — | 0 | -$0.11 — | ||
| The Sage SGGEF | $11.20 — |
-8.65
|
$10.09B — | $100.00 — | $11.20 — | $11.20 — | $10.09B — | 21.13 | $0.53 — | ||
| Bentley Systems, Incorporated BS81.F | €28.04 32.37 USD |
0
|
€8.52B 9.83B USD | €125.00 144.29 USD | €28.04 32.37 USD | €28.04 32.37 USD | €8.52B 9.83B USD | 37.38 | €0.75 0.87 USD | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
0
|
MX$163.20B 9.66B USD | MX$3.00 0.18 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$163.20B 9.66B USD | 31.54 | MX$26.63 1.58 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.30B 9.59B USD | 29.33 | R$9.16 1.86 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,066.45 61.3 USD |
+0.49
|
₹792.33B 9.59B USD | ₹36.36K 439.91 USD | ₹4,918.70 59.51 USD | ₹5,087.00 61.54 USD | ₹792.33B 9.59B USD | 45.75 | ₹110.72 1.34 USD | ||
| WiseTech Global Limited WTCHF | $28.50 — |
+0.88
|
$9.58B — | $1.25K — | $28.50 — | $28.50 — | $9.58B — | 58.16 | $0.49 — | ||
| Viasat, Inc. VS1.F | €60.32 69.63 USD |
-5.16
|
€8.24B 9.51B USD | €120.00 138.52 USD | €57.22 66.05 USD | €60.32 69.63 USD | €8.24B 9.51B USD | 0 | -€0.22 -0.2 USD | ||
| DocuSign, Inc. D1OC34.SA | R$11.96 2.42 USD |
-4.78
|
R$46.47B 9.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.47B 9.42B USD | 30.66 | R$0.39 0.08 USD | ||
| FormFactor, Inc. FMF.F | €104.30 120.4 USD |
-1.04
|
€8.13B 9.39B USD | €406.00 468.66 USD | €97.90 113.01 USD | €104.30 120.4 USD | €8.13B 9.39B USD | 139.06 | €0.75 0.87 USD | ||
| ASMPT ASMVF | $22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
| Xero Limited 0XE.F | €46.40 53.56 USD |
-0.43
|
€8.05B 9.29B USD | €41.00 47.33 USD | €46.40 53.56 USD | €46.40 53.56 USD | €8.05B 9.29B USD | 0 | -€0.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||