Página de resultados 39 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXTDC Limited
2NX.F
DE
|
€6.20 7.16 USD |
+7.83
|
€4.72B 5.44B USD | €3.10K 3.58K USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.72B 5.44B USD | 88.57 | €0.07 0.08 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€36.27 41.87 USD |
-8.41
|
€4.71B 5.43B USD | €100.00 115.43 USD | €36.27 41.87 USD | €36.27 41.87 USD | €4.71B 5.43B USD | 24.34 | €1.49 1.72 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,215.95 51.01 USD |
-1.11
|
₹447.25B 5.41B USD | ₹3.70K 44.7 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹447.25B 5.41B USD | 33.17 | ₹127.10 1.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.74 17.01 USD |
-7.94
|
€4.69B 5.41B USD | €100.00 115.43 USD | €14.74 17.01 USD | €14.74 17.01 USD | €4.69B 5.41B USD | 19.38 | €0.76 0.88 USD | ||
Reply S.p.A.
REJA.F
DE
|
€128.70 148.56 USD |
-1.76
|
€4.68B 5.4B USD | €32.00 36.94 USD | €128.70 148.56 USD | €131.00 151.22 USD | €4.68B 5.4B USD | 23.35 | €5.51 6.36 USD | ||
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.67B 5.4B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.67B 5.4B USD | 16.76 | €2.10 2.42 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,196.60 50.77 USD |
-1.58
|
₹445.20B 5.39B USD | ₹75.14K 909.01 USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹445.20B 5.39B USD | 32.94 | ₹127.37 1.54 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.81 2.13 USD |
-1.9
|
€4.65B 5.37B USD | €199.00 229.71 USD | €1.82 2.1 USD | €1.85 2.13 USD | €4.65B 5.37B USD | 14.19 | €0.13 0.15 USD | ||
Parsons Corporation
59P.F
DE
|
€44.00 50.79 USD |
-4.43
|
€4.64B 5.36B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.58 51.46 USD | €4.64B 5.36B USD | 37.60 | €1.17 1.35 USD | ||
Braze, Inc.
K43.F
DE
|
€40.40 47.1 USD |
-0.98
|
€4.63B 5.35B USD | €2.00K 2.31K USD | €40.80 47.1 USD | €40.80 47.1 USD | €4.63B 5.35B USD | 0 | -€0.88 -1.01 USD | ||
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.62B 5.33B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.62B 5.33B USD | 16.57 | €2.10 2.42 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.87 9.08 USD |
+3.22
|
€4.62B 5.33B USD | €209.00 241.26 USD | €7.45 8.59 USD | €7.87 9.08 USD | €4.62B 5.33B USD | 71.50 | €0.11 0.13 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.09 4.72 USD |
-0.44
|
€4.62B 5.33B USD | €10.00 11.54 USD | €4.09 4.72 USD | €4.09 4.72 USD | €4.62B 5.33B USD | 15.14 | €0.27 0.31 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-8.23
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 19.07 | €0.38 0.44 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
ASMPT Limited
AY7A.F
DE
|
€10.74 12.4 USD |
-3.68
|
€4.50B 5.2B USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.96 12.65 USD | €4.50B 5.2B USD | 26.19 | €0.41 0.47 USD | ||
Novanta Inc.
1GSN.F
DE
|
€119.00 137.37 USD |
+1.71
|
€4.50B 5.19B USD | €78.00 90.04 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.50B 5.19B USD | 88.14 | €1.35 1.56 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
Plexus Corp.
PX4.F
DE
|
€166.00 191.62 USD |
-7.78
|
€4.42B 5.11B USD | €150.00 173.15 USD | €166.00 191.62 USD | €166.00 191.62 USD | €4.42B 5.11B USD | 26.01 | €6.38 7.36 USD | ||
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Impinj, Inc.
27J.F
DE
|
€142.00 163.92 USD |
-1.66
|
€4.38B 5.06B USD | €50.00 57.72 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.38B 5.06B USD | 0 | -€0.27 -0.3 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.61 0.33 USD |
+3.87
|
R$24.89B 5.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.89B 5.04B USD | 80.50 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.40 2.51 USD |
+5.08
|
R$24.85B 5.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.85B 5.04B USD | 10.87 | R$1.14 0.23 USD | ||
Asseco Poland
ASOZY
US
|
$58.00 — |
-9.16
|
$5.01B — | $100.00 — | $58.00 — | $58.00 — | $5.01B — | 21.01 | $2.76 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.48 2.86 USD |
-3.12
|
€4.27B 4.93B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.48 2.86 USD | €4.27B 4.93B USD | 19.07 | €0.13 0.15 USD | ||
Bechtle AG
BC8.VI
AT
|
€33.66 38.85 USD |
-6.5
|
€4.24B 4.9B USD | €0.00 0 USD | €33.66 38.85 USD | €34.02 39.27 USD | €4.24B 4.9B USD | 17.26 | €1.95 2.25 USD | ||
Bechtle AG
BC8.F
DE
|
€33.36 38.51 USD |
-7.02
|
€4.20B 4.85B USD | €105.00 121.21 USD | €33.36 38.51 USD | €34.40 39.71 USD | €4.20B 4.85B USD | 17.10 | €1.95 2.25 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,610 114.75 USD |
+3.25
|
¥782B 4.82B USD | ¥287K 1.77K USD | ¥18,305 112.87 USD | ¥19,040 117.4 USD | ¥782B 4.82B USD | 18.24 | ¥1K 6.29 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€191.56 221.12 USD |
-3.03
|
€4.16B 4.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.8B USD | 15.81 | €12.11 13.98 USD | ||
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
-5
|
€4.15B 4.79B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 30.31 | €1.88 2.17 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,285 63.42 USD |
+3.36
|
¥773B 4.77B USD | ¥252K 1.55K USD | ¥9,860 60.8 USD | ¥10,300 63.51 USD | ¥773B 4.77B USD | 38.67 | ¥266 1.64 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.28 59.19 USD |
-4.9
|
€4.13B 4.77B USD | €350.00 404.02 USD | €51.28 59.19 USD | €51.28 59.19 USD | €4.13B 4.77B USD | 21.63 | €2.37 2.74 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.12B 4.75B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.12B 4.75B USD | 17.31 | €5.66 6.53 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€88.08 101.67 USD |
-0.43
|
€4.12B 4.75B USD | €118.00 136.21 USD | €82.04 94.7 USD | €88.08 101.67 USD | €4.12B 4.75B USD | 38.46 | €2.29 2.64 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.79 -12.4 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€105.20 121.44 USD |
-5.23
|
€4.09B 4.72B USD | €986.00 1.14K USD | €105.00 121.21 USD | €114.00 131.59 USD | €4.09B 4.72B USD | 76.78 | €1.37 1.58 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩264,000 199.28 USD |
-0.38
|
₩6T 4.72B USD | ₩163K 123.06 USD | ₩257,000 193.99 USD | ₩274,000 206.83 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€44.96 51.9 USD |
+7.52
|
€4.08B 4.71B USD | €1.98K 2.28K USD | €41.45 47.84 USD | €45.60 52.64 USD | €4.08B 4.71B USD | 0 | -€0.33 -0.3 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€65.94 76.12 USD |
+2.42
|
€4.07B 4.7B USD | €200.00 230.87 USD | €65.94 76.12 USD | €65.94 76.12 USD | €4.07B 4.7B USD | 45.47 | €1.45 1.67 USD | ||
Bechtle
BECTY
US
|
$7.46 — |
-4.24
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
Badger Meter, Inc.
33B.F
DE
|
€140.00 161.61 USD |
+1.01
|
€4.06B 4.68B USD | €35.00 40.4 USD | €138.20 159.53 USD | €140.00 161.61 USD | €4.06B 4.68B USD | 37.53 | €3.73 4.31 USD | ||
Softcat plc
SF5.F
DE
|
€18.70 21.59 USD |
-0.53
|
€4.02B 4.64B USD | €50.00 57.72 USD | €18.30 21.12 USD | €18.70 21.59 USD | €4.02B 4.64B USD | 21.49 | €0.87 1 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.00 23.09 USD |
-9.91
|
€4.01B 4.63B USD | €750.00 865.75 USD | €18.80 21.7 USD | €20.00 23.09 USD | €4.01B 4.63B USD | 10.86 | €1.84 2.12 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€46.30 53.45 USD |
+0.87
|
€3.98B 4.59B USD | €50.00 57.72 USD | €44.90 51.83 USD | €46.30 53.45 USD | €3.98B 4.59B USD | 102.88 | €0.45 0.52 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
MaxLinear, Inc.
JMX.F
DE
|
€43.77 50.53 USD |
+6.86
|
€3.97B 4.58B USD | €309.00 356.69 USD | €41.78 48.23 USD | €43.77 50.53 USD | €3.97B 4.58B USD | 0 | -€0.28 -0.3 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$117.70 — |
-21.98
|
$4.57B — | $200.00 — | $117.70 — | $118.43 — | $4.57B — | 73.56 | $1.60 — |
|
|
GDS Holdings Limited
G401.F
DE
|
€2.46 2.84 USD |
-6.82
|
€3.94B 4.55B USD | €1.22K 1.41K USD | €2.36 2.72 USD | €2.46 2.84 USD | €3.94B 4.55B USD | 10.69 | €0.23 0.27 USD | ||
Amdocs Limited
AOS.F
DE
|
€37.76 43.59 USD |
-3.25
|
€3.94B 4.55B USD | €20.00 23.09 USD | €36.72 42.39 USD | €38.56 44.51 USD | €3.94B 4.55B USD | 9.36 | €4.03 4.65 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€37.60 43.4 USD |
-4.33
|
€3.93B 4.54B USD | €20.00 23.09 USD | €37.20 42.94 USD | €39.90 46.06 USD | €3.93B 4.54B USD | 341.81 | €0.11 0.13 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€42.61 49.18 USD |
+0.25
|
€3.87B 4.46B USD | €312.00 360.15 USD | €41.00 47.33 USD | €45.00 51.95 USD | €3.87B 4.46B USD | 0 | -€0.33 -0.3 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.80 101.35 USD |
-1.37
|
€3.85B 4.45B USD | €100.00 115.43 USD | €87.80 101.35 USD | €87.80 101.35 USD | €3.85B 4.45B USD | 16.53 | €5.31 6.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,648.00 114.25 USD |
-5.09
|
CZK 102.87B 4.44B USD | CZK 34.00 1.47 USD | CZK 2,626.00 113.3 USD | CZK 2,712.00 117.01 USD | CZK 102.87B 4.44B USD | 79.30 | CZK 33.39 1.44 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,921 24.18 USD |
+2.67
|
¥717B 4.42B USD | ¥209K 1.29K USD | ¥3,828 23.6 USD | ¥3,930 24.23 USD | ¥717B 4.42B USD | 21.30 | ¥184 1.13 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
Sopra Steria Group SA
OR8.F
DE
|
€195.30 225.44 USD |
-1.26
|
€3.79B 4.38B USD | €5.00 5.77 USD | €195.30 225.44 USD | €195.30 225.44 USD | €3.79B 4.38B USD | 12.56 | €15.54 17.94 USD | ||
Hirose Electric
HROEY
US
|
$13.52 — |
-0.11
|
$4.35B — | $300.00 — | $14.78 — | $15.30 — | $4.35B — | 19.58 | $0.69 — |
|
|
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€117.00 135.06 USD |
-3.31
|
€3.76B 4.34B USD | €10.00 11.54 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.76B 4.34B USD | 19.79 | €5.91 6.82 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 15.45 | $0.88 — |
|
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,600 133.19 USD |
+2.66
|
¥695B 4.28B USD | ¥220K 1.36K USD | ¥21,180 130.6 USD | ¥21,810 134.48 USD | ¥695B 4.28B USD | 19.98 | ¥1K 6.66 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.40 14.31 USD |
-2.78
|
€3.67B 4.23B USD | €682.00 787.26 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.67B 4.23B USD | 206.66 | €0.06 0.07 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.04 1.2 USD |
+1.09
|
€3.63B 4.19B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.04 1.2 USD | €3.63B 4.19B USD | 104.00 | €0.01 0.01 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 9,080.00 10.73 USD |
-2.37
|
ARS 3.53T 4.18B USD | ARS 7.43K 8.78 USD | ARS 8,915.00 10.54 USD | ARS 9,265.00 10.95 USD | ARS 3.53T 4.18B USD | 0.35 | ARS 25.65K 30.32 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹670.70 8.11 USD |
-4.99
|
₹344.88B 4.17B USD | ₹304.77K 3.69K USD | ₹670.70 8.11 USD | ₹708.00 8.57 USD | ₹344.88B 4.17B USD | 47.87 | ₹14.01 0.17 USD | ||
|
Kingdee International Software
KGDEY
US
|
$119.37 — |
-0.5
|
$4.16B — | $100.00 — | $115.00 — | $115.00 — | $4.16B — | 119.37 | $1.00 — |
|
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,250 18.3 USD |
-6.91
|
₩5T 4.12B USD | ₩5M 4.08K USD | ₩24,050 18.15 USD | ₩26,000 19.63 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.50 1.73 USD |
+2.04
|
€3.53B 4.08B USD | €19.00 21.93 USD | €1.47 1.7 USD | €1.50 1.73 USD | €3.53B 4.08B USD | 12.50 | €0.12 0.14 USD | ||
Workiva Inc.
0WKA.F
DE
|
€64.70 74.69 USD |
-13.27
|
€3.53B 4.07B USD | €10.00 11.54 USD | €64.70 74.69 USD | €68.10 78.61 USD | €3.53B 4.07B USD | 66.70 | €0.97 1.12 USD | ||
AIXTRON SE
AIX2.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.52B 4.07B USD | €165.00 190.47 USD | €59.50 68.68 USD | €62.50 72.15 USD | €3.52B 4.07B USD | 43.40 | €1.44 1.66 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€101.00 116.59 USD |
+1
|
€3.52B 4.07B USD | €10.00 11.54 USD | €100.00 115.43 USD | €101.00 116.59 USD | €3.52B 4.07B USD | 118.82 | €0.85 0.98 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
+4.84
|
€3.52B 4.06B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.52B 4.06B USD | 47.27 | €2.75 3.17 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.88 89.9 USD |
-0.99
|
€3.51B 4.05B USD | €40.00 46.17 USD | €77.88 89.9 USD | €77.88 89.9 USD | €3.51B 4.05B USD | 18.41 | €4.23 4.88 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,533 52.62 USD |
+3.23
|
¥648B 4B USD | ¥244K 1.5K USD | ¥8,276 51.03 USD | ¥8,540 52.66 USD | ¥648B 4B USD | 25.97 | ¥329 2.03 USD | ||
Sumco
SUMCF
US
|
$11.36 — |
-0.53
|
$3.97B — | $100.00 — | $11.19 — | $11.19 — | $3.97B — | 0 | -$0.51 — |
|
|
AIXTRON SE
AIXT.VI
AT
|
€30.42 35.11 USD |
-2.78
|
€3.43B 3.96B USD | €0.00 0 USD | €30.26 34.93 USD | €30.42 35.11 USD | €3.43B 3.96B USD | 42.25 | €0.72 0.83 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩176,000 132.85 USD |
-2.71
|
₩5T 3.96B USD | ₩138K 104.14 USD | ₩172,100 129.91 USD | ₩185,600 140.1 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.71B 3.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.71B 3.95B USD | 36.42 | MX$59.30 3.51 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.84 29.83 USD |
+1.53
|
€3.42B 3.95B USD | €4.99K 5.75K USD | €25.75 29.72 USD | €26.83 30.97 USD | €3.42B 3.95B USD | 44.55 | €0.58 0.67 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€44.80 51.71 USD |
-5.88
|
€3.40B 3.93B USD | €49.00 56.56 USD | €44.60 51.48 USD | €44.80 51.71 USD | €3.40B 3.93B USD | 24.61 | €1.82 2.1 USD | ||
Soitec SA
SOH1.F
DE
|
€94.84 109.48 USD |
+3.7
|
€3.39B 3.92B USD | €14.00 16.16 USD | €91.02 105.07 USD | €94.84 109.48 USD | €3.39B 3.92B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€94.54 109.13 USD |
-0.42
|
€3.38B 3.91B USD | €7.96K 9.19K USD | €91.68 105.83 USD | €97.38 112.41 USD | €3.38B 3.91B USD | 0 | -€6.23 -7.1 USD | ||
Belden Inc.
QCTA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€3.38B 3.9B USD | €50.00 57.72 USD | €85.00 98.12 USD | €86.50 99.85 USD | €3.38B 3.9B USD | 22.58 | €3.83 4.42 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$302.10 17.89 USD |
+0.7
|
MX$65.81B 3.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.81B 3.9B USD | 48.88 | MX$6.18 0.37 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.18 29.06 USD |
+0.12
|
€3.33B 3.85B USD | €960.00 1.11K USD | €25.18 29.06 USD | €26.19 30.23 USD | €3.33B 3.85B USD | 43.40 | €0.58 0.67 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Appian Corporation
910.F
DE
|
€46.06 53.17 USD |
-2.58
|
€3.29B 3.8B USD | €80.00 92.35 USD | €45.82 52.89 USD | €48.55 56.04 USD | €3.29B 3.8B USD | 0 | -€0.07 -0.08 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€21.20 24.47 USD |
-7.83
|
€3.25B 3.75B USD | €350.00 404.02 USD | €20.07 23.17 USD | €21.20 24.47 USD | €3.25B 3.75B USD | 39.25 | €0.54 0.62 USD | ||
Soitec
SLOIY
US
|
$52.36 — |
+4.37
|
$3.75B — | $1.33K — | $52.00 — | $53.30 — | $3.75B — | 0 | -$3.61 — |
|
|
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.32 18.84 USD |
-3.2
|
€3.23B 3.73B USD | €50.00 57.72 USD | €16.19 18.69 USD | €16.32 18.84 USD | €3.23B 3.73B USD | 65.28 | €0.25 0.29 USD | ||
Soitec
SLOIF
US
|
$104.01 — |
+3.36
|
$3.72B — | $100.00 — | $103.87 — | $103.87 — | $3.72B — | 0 | -$7.22 — |
|
|
Sumco Corporation
S3X.F
DE
|
€9.21 10.63 USD |
-3.42
|
€3.22B 3.72B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.21 10.63 USD | €3.22B 3.72B USD | 0 | -€0.44 -0.5 USD | ||
AIXTRON
AIIXY
US
|
$64.00 — |
0
|
$3.68B — | $880.00 — | $64.00 — | $65.25 — | $3.68B — | 38.32 | $1.67 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.51 16.75 USD |
-0.03
|
€3.16B 3.65B USD | €3.68K 4.24K USD | €14.00 16.16 USD | €14.51 16.75 USD | €3.16B 3.65B USD | 48.36 | €0.30 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
