Página de resultados 39 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXTDC Limited
2NX.F
DE
|
€6.30 7.27 USD |
+1.61
|
€4.79B 5.53B USD | €3.10K 3.58K USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.79B 5.53B USD | 90.00 | €0.07 0.08 USD | ||
Impinj, Inc.
27J.F
DE
|
€154.80 178.69 USD |
+9.01
|
€4.78B 5.51B USD | €35.00 40.4 USD | €154.80 178.69 USD | €158.50 182.96 USD | €4.78B 5.51B USD | 0 | -€0.27 -0.3 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.78 17.06 USD |
+0.27
|
€4.70B 5.42B USD | €100.00 115.43 USD | €14.78 17.06 USD | €14.78 17.06 USD | €4.70B 5.42B USD | 19.44 | €0.76 0.88 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.16 4.8 USD |
-0.95
|
€4.70B 5.42B USD | €153.00 176.61 USD | €4.16 4.8 USD | €4.16 4.8 USD | €4.70B 5.42B USD | 15.40 | €0.27 0.31 USD | ||
Reply S.p.A.
REJA.F
DE
|
€128.80 148.68 USD |
+0.08
|
€4.68B 5.4B USD | €32.00 36.94 USD | €128.80 148.68 USD | €128.80 148.68 USD | €4.68B 5.4B USD | 23.37 | €5.51 6.36 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.67B 5.4B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.67B 5.4B USD | 16.76 | €2.10 2.42 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.56 32.97 USD |
-5.18
|
€4.67B 5.4B USD | €500.00 577.17 USD | €28.56 32.97 USD | €28.56 32.97 USD | €4.67B 5.4B USD | 20.54 | €1.39 1.6 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,197.80 50.79 USD |
-1.55
|
₹445.33B 5.39B USD | ₹85.12K 1.03K USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹445.33B 5.39B USD | 32.95 | ₹127.37 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,188.00 50.67 USD |
-1.77
|
₹444.29B 5.38B USD | ₹5.83K 70.5 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹444.29B 5.38B USD | 32.95 | ₹127.10 1.54 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.09 4.72 USD |
-0.44
|
€4.62B 5.33B USD | €10.00 11.54 USD | €4.09 4.72 USD | €4.09 4.72 USD | €4.62B 5.33B USD | 15.14 | €0.27 0.31 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
0
|
€4.61B 5.32B USD | €11.00 12.7 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.61B 5.32B USD | 19.07 | €0.38 0.44 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.82 9.03 USD |
-0.57
|
€4.59B 5.3B USD | €1.78K 2.05K USD | €7.76 8.95 USD | €7.95 9.18 USD | €4.59B 5.3B USD | 71.09 | €0.11 0.13 USD | ||
Braze, Inc.
K43.F
DE
|
€40.40 46.64 USD |
-0.98
|
€4.59B 5.3B USD | €2.00K 2.31K USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.59B 5.3B USD | 0 | -€0.88 -1.01 USD | ||
Parsons Corporation
59P.F
DE
|
€43.39 50.09 USD |
-1.39
|
€4.58B 5.29B USD | €400.00 461.73 USD | €43.39 50.09 USD | €43.39 50.09 USD | €4.58B 5.29B USD | 37.08 | €1.17 1.35 USD | ||
Novanta Inc.
1GSN.F
DE
|
€121.00 139.67 USD |
+1.68
|
€4.58B 5.28B USD | €78.00 90.04 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.58B 5.28B USD | 89.62 | €1.35 1.56 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.81 2.09 USD |
-1.9
|
€4.56B 5.27B USD | €199.00 229.71 USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.56B 5.27B USD | 13.92 | €0.13 0.15 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
Plexus Corp.
PX4.F
DE
|
€169.00 195.08 USD |
+1.81
|
€4.50B 5.2B USD | €150.00 173.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €4.50B 5.2B USD | 26.48 | €6.38 7.36 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
TCL Electronics
TCLHF
US
|
$2.02 — |
0
|
$5.09B — | $238.00 — | $2.05 — | $2.05 — | $5.09B — | 13.46 | $0.15 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.54 2.93 USD |
+2.42
|
€4.37B 5.05B USD | €500.00 577.17 USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.37B 5.05B USD | 19.53 | €0.13 0.15 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.61 0.33 USD |
+3.87
|
R$24.89B 5.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.89B 5.04B USD | 80.50 | R$0.02 0.004 USD | ||
ASMPT Limited
AY7A.F
DE
|
€10.42 12.02 USD |
-3.03
|
€4.37B 5.04B USD | €10.00 11.54 USD | €10.42 12.02 USD | €10.42 12.02 USD | €4.37B 5.04B USD | 25.40 | €0.41 0.47 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.40 2.51 USD |
+5.08
|
R$24.85B 5.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.85B 5.04B USD | 10.87 | R$1.14 0.23 USD | ||
Asseco Poland
ASOZY
US
|
$58.00 — |
-9.16
|
$5.01B — | $100.00 — | $58.00 — | $58.00 — | $5.01B — | 21.01 | $2.76 — |
|
|
Sopra Steria Group SA
0NJQ.IL
GB
|
€197.30 227.75 USD |
+0.48
|
€4.28B 4.94B USD | €4.00 4.62 USD | €196.70 227.06 USD | €201.20 232.25 USD | €4.28B 4.94B USD | 16.29 | €12.11 13.98 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€101.00 116.59 USD |
+3.06
|
€4.24B 4.9B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.24B 4.9B USD | 17.84 | €5.66 6.53 USD | ||
Bechtle AG
BC8.F
DE
|
€33.64 38.83 USD |
+0.84
|
€4.24B 4.89B USD | €10.00 11.54 USD | €33.64 38.83 USD | €33.64 38.83 USD | €4.24B 4.89B USD | 17.25 | €1.95 2.25 USD | ||
Bechtle AG
BC8.VI
AT
|
€33.40 38.55 USD |
-0.77
|
€4.21B 4.86B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.21B 4.86B USD | 17.12 | €1.95 2.25 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,610 114.75 USD |
+3.25
|
¥782B 4.82B USD | ¥287K 1.77K USD | ¥18,305 112.87 USD | ¥19,040 117.4 USD | ¥782B 4.82B USD | 18.24 | ¥1K 6.29 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.64 59.61 USD |
+0.7
|
€4.16B 4.8B USD | €350.00 404.02 USD | €51.64 59.61 USD | €51.64 59.61 USD | €4.16B 4.8B USD | 21.78 | €2.37 2.74 USD | ||
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €42.00 48.48 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.79 -12.4 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,285 63.42 USD |
+3.36
|
¥773B 4.77B USD | ¥252K 1.55K USD | ¥9,860 60.8 USD | ¥10,300 63.51 USD | ¥773B 4.77B USD | 38.67 | ¥266 1.64 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€106.00 122.36 USD |
+0.76
|
€4.12B 4.75B USD | €244.00 281.66 USD | €105.00 121.21 USD | €106.00 122.36 USD | €4.12B 4.75B USD | 77.37 | €1.37 1.58 USD | ||
Renishaw plc
REW.F
DE
|
€56.50 65.22 USD |
-0.88
|
€4.11B 4.75B USD | €15.00 17.32 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.11B 4.75B USD | 30.05 | €1.88 2.17 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩264,000 199.28 USD |
-0.38
|
₩6T 4.72B USD | ₩165K 124.46 USD | ₩257,000 193.99 USD | ₩274,000 206.83 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Bechtle
BECTY
US
|
$7.46 — |
-4.24
|
$4.70B — | $13.00 — | $8.58 — | $8.58 — | $4.70B — | 16.57 | $0.45 — |
|
|
Badger Meter, Inc.
33B.F
DE
|
€139.40 160.91 USD |
-0.43
|
€4.04B 4.66B USD | €35.00 40.4 USD | €139.40 160.91 USD | €139.40 160.91 USD | €4.04B 4.66B USD | 37.37 | €3.73 4.31 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€86.10 99.39 USD |
-2.25
|
€4.02B 4.64B USD | €118.00 136.21 USD | €86.10 99.39 USD | €86.10 99.39 USD | €4.02B 4.64B USD | 37.59 | €2.29 2.64 USD | ||
Softcat plc
SF5.F
DE
|
€18.70 21.59 USD |
0
|
€4.02B 4.64B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €4.02B 4.64B USD | 21.49 | €0.87 1 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€46.80 54.02 USD |
+1.08
|
€4.02B 4.64B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.02B 4.64B USD | 104.00 | €0.45 0.52 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.50 2.89 USD |
+1.63
|
€4.01B 4.63B USD | €1.22K 1.41K USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.01B 4.63B USD | 10.86 | €0.23 0.27 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€64.62 74.59 USD |
-2
|
€3.99B 4.61B USD | €200.00 230.87 USD | €64.62 74.59 USD | €64.62 74.59 USD | €3.99B 4.61B USD | 44.56 | €1.45 1.67 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€43.96 50.74 USD |
+3.17
|
€3.99B 4.61B USD | €383.00 442.11 USD | €43.96 50.74 USD | €43.96 50.74 USD | €3.99B 4.61B USD | 0 | -€0.33 -0.3 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€43.88 50.65 USD |
-2.4
|
€3.98B 4.6B USD | €124.00 143.14 USD | €42.89 49.5 USD | €44.90 51.82 USD | €3.98B 4.6B USD | 0 | -€0.33 -0.3 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$117.70 — |
-21.98
|
$4.57B — | $200.00 — | $117.70 — | $118.43 — | $4.57B — | 73.56 | $1.60 — |
|
|
Amdocs Limited
AOS.F
DE
|
€37.86 43.7 USD |
+0.26
|
€3.95B 4.56B USD | €20.00 23.09 USD | €37.86 43.7 USD | €37.86 43.7 USD | €3.95B 4.56B USD | 9.39 | €4.03 4.65 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€37.50 43.29 USD |
-0.27
|
€3.92B 4.52B USD | €20.00 23.09 USD | €37.50 43.29 USD | €37.50 43.29 USD | €3.92B 4.52B USD | 340.90 | €0.11 0.13 USD | ||
GDS Holdings Limited
G40.F
DE
|
€19.50 22.51 USD |
-2.5
|
€3.91B 4.51B USD | €750.00 865.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.91B 4.51B USD | 10.59 | €1.84 2.12 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€120.00 138.52 USD |
+2.56
|
€3.86B 4.45B USD | €10.00 11.54 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.86B 4.45B USD | 20.30 | €5.91 6.82 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,921 24.18 USD |
+2.67
|
¥717B 4.42B USD | ¥209K 1.29K USD | ¥3,828 23.6 USD | ¥3,930 24.23 USD | ¥717B 4.42B USD | 21.30 | ¥184 1.13 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
Itron, Inc.
IT6.F
DE
|
€87.04 100.47 USD |
-0.87
|
€3.82B 4.41B USD | €100.00 115.43 USD | €87.04 100.47 USD | €87.04 100.47 USD | €3.82B 4.41B USD | 16.39 | €5.31 6.13 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€42.05 48.54 USD |
-3.93
|
€3.81B 4.4B USD | €2.08K 2.41K USD | €42.00 48.48 USD | €42.63 49.21 USD | €3.81B 4.4B USD | 0 | -€0.28 -0.3 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 2,622.00 113.13 USD |
-0.98
|
CZK 101.86B 4.4B USD | CZK 31.00 1.34 USD | CZK 2,490.00 107.43 USD | CZK 2,648.00 114.25 USD | CZK 101.86B 4.4B USD | 78.52 | CZK 33.39 1.44 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€195.70 225.9 USD |
+0.2
|
€3.80B 4.39B USD | €5.00 5.77 USD | €195.70 225.9 USD | €195.70 225.9 USD | €3.80B 4.39B USD | 12.59 | €15.54 17.94 USD | ||
Hirose Electric
HROEY
US
|
$13.52 — |
-0.11
|
$4.35B — | $300.00 — | $14.78 — | $15.30 — | $4.35B — | 19.58 | $0.69 — |
|
|
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 15.45 | $0.88 — |
|
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,600 133.19 USD |
+2.66
|
¥695B 4.28B USD | ¥220K 1.36K USD | ¥21,180 130.6 USD | ¥21,810 134.48 USD | ¥695B 4.28B USD | 19.98 | ¥1K 6.66 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — |
|
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,080.00 10.73 USD |
-2.37
|
ARS 3.53T 4.18B USD | ARS 7.43K 8.78 USD | ARS 8,915.00 10.54 USD | ARS 9,265.00 10.95 USD | ARS 3.53T 4.18B USD | 0.35 | ARS 25.65K 30.32 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹670.70 8.11 USD |
-4.99
|
₹344.88B 4.17B USD | ₹377.37K 4.57K USD | ₹670.70 8.11 USD | ₹708.00 8.57 USD | ₹344.88B 4.17B USD | 47.87 | ₹14.01 0.17 USD | ||
|
Kingdee International Software
KGDEY
US
|
$119.37 — |
-0.5
|
$4.16B — | $100.00 — | $115.00 — | $115.00 — | $4.16B — | 119.37 | $1.00 — |
|
|
Sportradar Group AG
1M4.F
DE
|
€12.14 14.01 USD |
-2.1
|
€3.59B 4.15B USD | €682.00 787.26 USD | €12.14 14.01 USD | €12.14 14.01 USD | €3.59B 4.15B USD | 202.33 | €0.06 0.07 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,250 18.3 USD |
-6.91
|
₩5T 4.12B USD | ₩6M 4.48K USD | ₩24,050 18.15 USD | ₩26,000 19.63 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.02 1.18 USD |
-2.08
|
€3.55B 4.1B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.55B 4.1B USD | 101.84 | €0.01 0.01 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.60 90.73 USD |
+0.92
|
€3.54B 4.09B USD | €40.00 46.17 USD | €78.60 90.73 USD | €78.60 90.73 USD | €3.54B 4.09B USD | 18.58 | €4.23 4.88 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
+4.84
|
€3.52B 4.06B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.52B 4.06B USD | 47.27 | €2.75 3.17 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.20 53.33 USD |
+3.13
|
€3.51B 4.05B USD | €49.00 56.56 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.51B 4.05B USD | 25.38 | €1.82 2.1 USD | ||
Workiva Inc.
0WKA.F
DE
|
€64.25 74.17 USD |
-0.7
|
€3.50B 4.04B USD | €10.00 11.54 USD | €64.25 74.17 USD | €64.25 74.17 USD | €3.50B 4.04B USD | 66.23 | €0.97 1.12 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.48 1.71 USD |
-1.33
|
€3.49B 4.03B USD | €19.00 21.93 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.49B 4.03B USD | 12.33 | €0.12 0.14 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€99.50 114.86 USD |
-1.49
|
€3.47B 4.01B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €3.47B 4.01B USD | 117.05 | €0.85 0.98 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,533 52.62 USD |
+3.23
|
¥648B 4B USD | ¥244K 1.5K USD | ¥8,276 51.03 USD | ¥8,540 52.66 USD | ¥648B 4B USD | 25.97 | ¥329 2.03 USD | ||
Sumco
SUMCF
US
|
$11.36 — |
-0.53
|
$3.97B — | $100.00 — | $11.19 — | $11.19 — | $3.97B — | 0 | -$0.51 — |
|
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩176,000 132.85 USD |
-2.71
|
₩5T 3.96B USD | ₩140K 105.36 USD | ₩172,100 129.91 USD | ₩185,600 140.1 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.71B 3.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.71B 3.95B USD | 36.42 | MX$59.30 3.51 USD | ||
Belden Inc.
QCTA.F
DE
|
€87.00 100.43 USD |
+0.58
|
€3.40B 3.93B USD | €50.00 57.72 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.40B 3.93B USD | 22.71 | €3.83 4.42 USD | ||
AIXTRON SE
AIX2.F
DE
|
€60.00 69.26 USD |
-4
|
€3.38B 3.91B USD | €165.00 190.47 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.38B 3.91B USD | 41.66 | €1.44 1.66 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€30.00 34.63 USD |
-1.38
|
€3.38B 3.91B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.38B 3.91B USD | 41.66 | €0.72 0.83 USD | ||
Soitec SA
SOH1.DE
DE
|
€94.52 109.11 USD |
-0.02
|
€3.38B 3.91B USD | €568.00 655.66 USD | €92.36 106.61 USD | €94.52 109.11 USD | €3.38B 3.91B USD | 0 | -€6.23 -7.1 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$302.10 17.89 USD |
+0.7
|
MX$65.81B 3.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.81B 3.9B USD | 48.88 | MX$6.18 0.37 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.50 29.44 USD |
+1.29
|
€3.37B 3.89B USD | €500.00 577.17 USD | €25.50 29.44 USD | €25.50 29.44 USD | €3.37B 3.89B USD | 43.96 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.32 29.22 USD |
-2.03
|
€3.35B 3.87B USD | €69.00 79.65 USD | €25.32 29.22 USD | €25.32 29.22 USD | €3.35B 3.87B USD | 43.64 | €0.58 0.67 USD | ||
Soitec SA
SOH1.F
DE
|
€93.00 107.35 USD |
-1.94
|
€3.33B 3.84B USD | €14.00 16.16 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.33B 3.84B USD | 0 | -€6.23 -7.1 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Appian Corporation
910.F
DE
|
€45.83 52.9 USD |
-0.5
|
€3.27B 3.78B USD | €80.00 92.35 USD | €45.83 52.9 USD | €45.83 52.9 USD | €3.27B 3.78B USD | 0 | -€0.07 -0.08 USD | ||
Soitec
SLOIY
US
|
$52.36 — |
+4.37
|
$3.75B — | $1.33K — | $52.00 — | $53.30 — | $3.75B — | 0 | -$3.61 — |
|
|
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Soitec
SLOIF
US
|
$104.01 — |
+3.36
|
$3.72B — | $100.00 — | $103.87 — | $103.87 — | $3.72B — | 0 | -$7.22 — |
|
|
AIXTRON
AIIXY
US
|
$64.00 — |
0
|
$3.68B — | $880.00 — | $64.00 — | $65.25 — | $3.68B — | 38.32 | $1.67 — |
|
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€14.62 16.87 USD |
+1.88
|
€3.18B 3.67B USD | €0.00 0 USD | €14.62 16.87 USD | €14.62 16.87 USD | €3.18B 3.67B USD | 48.71 | €0.30 0.35 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.08 18.56 USD |
-1.47
|
€3.18B 3.67B USD | €50.00 57.72 USD | €16.08 18.56 USD | €16.08 18.56 USD | €3.18B 3.67B USD | 64.31 | €0.25 0.29 USD | ||
Sumco Corporation
S3X.F
DE
|
€9.07 10.47 USD |
-1.58
|
€3.17B 3.66B USD | €50.00 57.72 USD | €9.07 10.47 USD | €9.07 10.47 USD | €3.17B 3.66B USD | 0 | -€0.44 -0.5 USD | ||
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€20.63 23.81 USD |
-2.69
|
€3.16B 3.65B USD | €350.00 404.02 USD | €20.63 23.81 USD | €20.63 23.81 USD | €3.16B 3.65B USD | 38.20 | €0.54 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
