Página de resultados 45 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.20 10.15 USD |
-4.3
|
₹46.00B 556.52M USD | ₹157.75K 1.91K USD | ₹832.40 10.07 USD | ₹876.90 10.61 USD | ₹46.00B 556.52M USD | 29.88 | ₹28.08 0.34 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,090 25.22 USD |
-5.32
|
¥90B 554.24M USD | ¥91K 562.35 USD | ¥3,905 24.08 USD | ¥4,100 25.28 USD | ¥90B 554.24M USD | 10.79 | ¥379 2.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.70 17.87 USD |
+0.26
|
₹45.79B 554.03M USD | ₹101.13K 1.22K USD | ₹1,470.00 17.78 USD | ₹1,509.70 18.26 USD | ₹45.79B 554.03M USD | 10.84 | ₹136.15 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.95 17.84 USD |
+0.21
|
₹45.74B 553.37M USD | ₹5.31K 64.29 USD | ₹1,469.25 17.78 USD | ₹1,510.70 18.28 USD | ₹45.74B 553.37M USD | 10.82 | ₹136.22 1.65 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥675 4.16 USD |
-5.2
|
¥90B 552.57M USD | ¥909K 5.61K USD | ¥663 4.09 USD | ¥683 4.21 USD | ¥90B 552.57M USD | 9.12 | ¥74 0.46 USD | ||
Ryoden Corporation
8084.T
JP
|
¥2,088 12.87 USD |
-2.61
|
¥89B 547.46M USD | ¥159K 981.03 USD | ¥2,025 12.49 USD | ¥2,088 12.87 USD | ¥89B 547.46M USD | 14.40 | ¥145 0.89 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
0
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.80 5.54 USD |
-10.11
|
€470.62M 543.25M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €470.62M 543.25M USD | 53.33 | €0.09 0.1 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.58 5.28 USD |
-3.28
|
€468.31M 540.59M USD | €240.00 277.04 USD | €4.58 5.28 USD | €4.64 5.36 USD | €468.31M 540.59M USD | 16.33 | €0.28 0.32 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.76 5.49 USD |
-5.56
|
€466.70M 538.72M USD | €2.50K 2.89K USD | €4.71 5.44 USD | €4.78 5.52 USD | €466.70M 538.72M USD | 52.88 | €0.09 0.1 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 93.00 23.64 USD |
+0.43
|
PLN 2.12B 537.93M USD | PLN 13.44K 3.41K USD | PLN 89.00 22.62 USD | PLN 97.00 24.65 USD | PLN 2.12B 537.93M USD | 22.73 | PLN 4.09 1.04 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,544 9.52 USD |
-4.28
|
¥87B 537.71M USD | ¥397K 2.45K USD | ¥1,516 9.35 USD | ¥1,581 9.75 USD | ¥87B 537.71M USD | 15.00 | ¥103 0.63 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 135.00 34.31 USD |
-2.03
|
PLN 2.11B 537.39M USD | PLN 11.42K 2.9K USD | PLN 132.80 33.75 USD | PLN 141.00 35.84 USD | PLN 2.11B 537.39M USD | 9.22 | PLN 14.64 3.72 USD | ||
Hana Materials Inc.
166090.KQ
KR
|
₩36,700 27.7 USD |
-9.94
|
₩708B 534.37M USD | ₩165K 124.69 USD | ₩35,750 26.99 USD | ₩38,700 29.21 USD | ₩708B 534.37M USD | 0 | ₩0 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.10 23.2 USD |
-5.41
|
€457.41M 528M USD | €62.00 71.57 USD | €20.10 23.2 USD | €20.10 23.2 USD | €457.41M 528M USD | 20.93 | €0.96 1.11 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.40 30.47 USD |
+1.93
|
€455.53M 525.84M USD | €48.00 55.41 USD | €26.00 30.01 USD | €26.40 30.47 USD | €455.53M 525.84M USD | 30.34 | €0.87 1 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.66 4.22 USD |
-3.02
|
€453.94M 524M USD | €0.00 0 USD | €3.66 4.22 USD | €3.69 4.25 USD | €453.94M 524M USD | 15.25 | €0.24 0.28 USD | ||
adesso SE
ADN1.F
DE
|
€70.80 81.73 USD |
-3.01
|
€453.62M 523.63M USD | €900.00 1.04K USD | €70.80 81.73 USD | €72.40 83.57 USD | €453.62M 523.63M USD | 24.92 | €2.84 3.28 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€5.85 6.75 USD |
-5.65
|
€450.62M 520.17M USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €450.62M 520.17M USD | 15.39 | €0.38 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹727.40 8.8 USD |
-1.74
|
₹42.99B 520.16M USD | ₹1.64K 19.85 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.99B 520.16M USD | 19.88 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.05 8.78 USD |
-1.71
|
₹42.91B 519.19M USD | ₹35.04K 423.96 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.91B 519.19M USD | 19.84 | ₹36.58 0.44 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€17.00 19.62 USD |
+0.59
|
€446.31M 515.19M USD | €30.00 34.63 USD | €16.90 19.51 USD | €17.00 19.62 USD | €446.31M 515.19M USD | 0 | -€1.05 -1.2 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,350 8.57 USD |
-6.04
|
₩681B 514.37M USD | ₩1M 995.73 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,800 18.72 USD |
-13.59
|
₩680B 513.13M USD | ₩900K 679.22 USD | ₩24,450 18.46 USD | ₩27,500 20.76 USD | ₩680B 513.13M USD | 0 | ₩0 0 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,207 7.44 USD |
-4.05
|
¥83B 511.4M USD | ¥393K 2.42K USD | ¥1,203 7.42 USD | ¥1,231 7.59 USD | ¥83B 511.4M USD | 5.11 | ¥236 1.45 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.16 2.49 USD |
-1.82
|
€442.89M 511.25M USD | €5.00K 5.77K USD | €2.14 2.47 USD | €2.16 2.49 USD | €442.89M 511.25M USD | 16.61 | €0.13 0.15 USD | ||
CSE Global
CSYJY
US
|
$6.94 — |
-10.22
|
$507.35M — | $100.00 — | $6.94 — | $6.94 — | $507.35M — | 0.48 | $14.40 — |
|
|
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,500 20 USD |
-11.67
|
₩671B 506.82M USD | ₩1M 764.27 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩671B 506.82M USD | 0 | ₩0 0 USD | ||
TomTom N.V.
OEMA.F
DE
|
€3.52 4.07 USD |
-4.76
|
€437.07M 504.53M USD | €300.00 346.3 USD | €3.47 4.01 USD | €3.52 4.07 USD | €437.07M 504.53M USD | 14.68 | €0.24 0.28 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$8.00 0.47 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹896.95 10.85 USD |
-5.8
|
₹41.33B 500.03M USD | ₹20.72K 250.62 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.33B 500.03M USD | 0 | -₹14.13 -0.1 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,700 11.85 USD |
-3.5
|
₩662B 500.01M USD | ₩265K 200.29 USD | ₩14,750 11.13 USD | ₩16,270 12.28 USD | ₩662B 500.01M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€4.64 5.36 USD |
+1.31
|
€430.11M 496.49M USD | €690.00 796.49 USD | €4.52 5.22 USD | €4.68 5.4 USD | €430.11M 496.49M USD | 51.55 | €0.09 0.1 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 95.10 24.17 USD |
-0.94
|
PLN 1.95B 495.66M USD | PLN 5.99K 1.52K USD | PLN 94.50 24.02 USD | PLN 97.20 24.71 USD | PLN 1.95B 495.66M USD | 24.19 | PLN 3.93 1 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$8.32B 492.5M USD | MX$0.00 0 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$8.32B 492.5M USD | 0 | -MX$8.47 -0.5 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.60 5.31 USD |
+0.44
|
€426.40M 492.21M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €426.40M 492.21M USD | 51.11 | €0.09 0.1 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.71 1.97 USD |
-2.84
|
€424.17M 489.64M USD | €170.00 196.24 USD | €1.71 1.97 USD | €1.71 1.97 USD | €424.17M 489.64M USD | 14.25 | €0.12 0.14 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,750 29.29 USD |
-7.41
|
¥78B 481.31M USD | ¥457K 2.82K USD | ¥4,585 28.27 USD | ¥4,845 29.87 USD | ¥78B 481.31M USD | 18.98 | ¥250 1.54 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.20 12.93 USD |
-7.44
|
€412.85M 476.56M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €412.85M 476.56M USD | 9.25 | €1.21 1.4 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,460 4.88 USD |
-7.71
|
₩630B 475.65M USD | ₩766K 578.41 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
GB Group plc
0GB.F
DE
|
€1.80 2.08 USD |
-5.26
|
€411.65M 475.18M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.85 2.14 USD | €411.65M 475.18M USD | 0 | -€0.35 -0.4 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€6.90 7.96 USD |
-3.5
|
€411.56M 475.08M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €411.56M 475.08M USD | 15.68 | €0.44 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,870 30.03 USD |
-5.44
|
¥77B 473.24M USD | ¥75K 462.46 USD | ¥4,840 29.84 USD | ¥5,050 31.14 USD | ¥77B 473.24M USD | 11.95 | ¥408 2.51 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.56 0.64 USD |
-6.72
|
€405.73M 468.35M USD | €2.56K 2.96K USD | €0.56 0.64 USD | €0.56 0.64 USD | €405.73M 468.35M USD | 0.45 | €1.23 1.42 USD | ||
Boku, Inc.
B04.F
DE
|
€1.43 1.65 USD |
+0.7
|
€405.67M 468.28M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €405.67M 468.28M USD | 47.66 | €0.03 0.03 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€5.70 6.58 USD |
+8.57
|
€399.51M 461.16M USD | €11.00 12.7 USD | €5.45 6.29 USD | €5.70 6.58 USD | €399.51M 461.16M USD | 0 | -€0.33 -0.3 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,026 12.49 USD |
-7.66
|
¥75B 460.49M USD | ¥335K 2.07K USD | ¥2,010 12.39 USD | ¥2,086 12.86 USD | ¥75B 460.49M USD | 9.12 | ¥222 1.37 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 146.60 14.31 USD |
-1.48
|
SEK 4.70B 458.69M USD | SEK 5.14K 501.73 USD | SEK 146.60 14.31 USD | SEK 148.80 14.52 USD | SEK 4.70B 458.69M USD | 25.36 | SEK 5.78 0.56 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩52K 39.18 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,573 9.7 USD |
-1.38
|
¥74B 457.2M USD | ¥492K 3.04K USD | ¥1,509 9.3 USD | ¥1,606 9.9 USD | ¥74B 457.2M USD | 13.77 | ¥114 0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
-2.54
|
€394.62M 455.52M USD | €2.70K 3.12K USD | €5.75 6.64 USD | €5.80 6.7 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,750 11.89 USD |
-3.49
|
₩603B 455.34M USD | ₩121K 91.18 USD | ₩15,230 11.5 USD | ₩16,070 12.13 USD | ₩603B 455.34M USD | 0 | ₩0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥3,550 21.89 USD |
-4.7
|
¥74B 455.21M USD | ¥187K 1.15K USD | ¥3,355 20.69 USD | ¥3,575 22.04 USD | ¥74B 455.21M USD | 13.19 | ¥269 1.66 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
Cresco Ltd.
4674.T
JP
|
¥1,856 11.44 USD |
-4.92
|
¥73B 451.65M USD | ¥191K 1.18K USD | ¥1,776 10.95 USD | ¥1,925 11.87 USD | ¥73B 451.65M USD | 14.12 | ¥131 0.81 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€13.64 15.75 USD |
-0.37
|
€389.40M 449.5M USD | €35.00 40.4 USD | €13.58 15.68 USD | €13.69 15.8 USD | €389.40M 449.5M USD | 16.83 | €0.81 0.94 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,218 7.51 USD |
-4.4
|
¥73B 447.97M USD | ¥186K 1.15K USD | ¥1,184 7.3 USD | ¥1,243 7.66 USD | ¥73B 447.97M USD | 15.19 | ¥80 0.49 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.05 1.68 USD |
-0.93
|
₹36.96B 447.11M USD | ₹56.77K 686.81 USD | ₹136.75 1.65 USD | ₹139.50 1.69 USD | ₹36.96B 447.11M USD | 190.47 | ₹0.73 0.008 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$446.33M — | $1.00K — | $0.54 — | $0.54 — | $446.33M — | 0 | -$0.01 — | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — |
|
|
MiCo Ltd.
059090.KQ
KR
|
₩18,600 14.04 USD |
-7.23
|
₩586B 442.2M USD | ₩443K 334.19 USD | ₩17,500 13.21 USD | ₩19,150 14.46 USD | ₩586B 442.2M USD | 0 | ₩0 0 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,020 18.62 USD |
-5.63
|
¥72B 441.9M USD | ¥136K 841.06 USD | ¥2,923 18.02 USD | ¥3,020 18.62 USD | ¥72B 441.9M USD | 10.32 | ¥293 1.8 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.38M — | $100.00 — | $2.77 — | $2.77 — | $441.38M — | 0 | -$0.41 — |
|
|
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,850 29.91 USD |
+0.21
|
¥71B 438.04M USD | ¥2M 14.8K USD | ¥4,220 26.02 USD | ¥4,970 30.65 USD | ¥71B 438.04M USD | 9.78 | ¥496 3.06 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.53 2.92 USD |
+1.4
|
€379.38M 437.93M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.53 2.92 USD | €379.38M 437.93M USD | 19.46 | €0.13 0.15 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩33,700 25.44 USD |
-9.89
|
₩573B 432.45M USD | ₩209K 157.88 USD | ₩31,700 23.93 USD | ₩35,200 26.57 USD | ₩573B 432.45M USD | 0 | ₩0 0 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,180 31.94 USD |
-4.25
|
¥70B 428.79M USD | ¥228K 1.4K USD | ¥5,040 31.08 USD | ¥5,310 32.74 USD | ¥70B 428.79M USD | 20.87 | ¥248 1.53 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,350 20.66 USD |
-4.56
|
¥69B 423.7M USD | ¥207K 1.28K USD | ¥3,150 19.42 USD | ¥3,375 20.81 USD | ¥69B 423.7M USD | 12.02 | ¥278 1.72 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.20 1.81 USD |
-1.49
|
₹34.84B 421.56M USD | ₹55.39K 670.13 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.84B 421.56M USD | 16.74 | ₹8.91 0.11 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,300 22.87 USD |
-2.1
|
₩558B 421.02M USD | ₩43K 32.35 USD | ₩29,000 21.89 USD | ₩31,300 23.63 USD | ₩558B 421.02M USD | 0 | ₩0 0 USD | ||
Napatech A/S
NAT.F
DE
|
€3.29 3.8 USD |
+1.23
|
€364.70M 420.99M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €364.70M 420.99M USD | 0 | -€0.06 -0.06 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.04 2.35 USD |
-8.93
|
€364.05M 420.24M USD | €740.00 854.21 USD | €2.02 2.33 USD | €2.04 2.35 USD | €364.05M 420.24M USD | 0 | -€0.24 -0.2 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.40 90.5 USD |
-1.26
|
€363.97M 420.14M USD | €811.00 936.17 USD | €77.60 89.58 USD | €79.40 91.65 USD | €363.97M 420.14M USD | 0 | -€1.96 -2.2 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,078 12.81 USD |
-6.94
|
¥68B 419.97M USD | ¥767K 4.73K USD | ¥1,975 12.18 USD | ¥2,113 13.03 USD | ¥68B 419.97M USD | 13.80 | ¥151 0.93 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,340 4.79 USD |
-5.09
|
₩552B 416.92M USD | ₩178K 134.23 USD | ₩6,100 4.6 USD | ₩6,510 4.91 USD | ₩552B 416.92M USD | 0 | ₩0 0 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.00 38.09 USD |
+0.76
|
€360.73M 416.4M USD | €405.00 467.51 USD | €31.75 36.65 USD | €33.00 38.09 USD | €360.73M 416.4M USD | 15.20 | €2.17 2.5 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.56 1.8 USD |
+29.88
|
€360.69M 416.36M USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.60 1.85 USD | €360.69M 416.36M USD | 0 | -€0.48 -0.5 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,086 6.7 USD |
+3.43
|
¥68B 416.29M USD | ¥180K 1.11K USD | ¥1,077 6.64 USD | ¥1,114 6.87 USD | ¥68B 416.29M USD | 13.49 | ¥80 0.5 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.25 8.37 USD |
-3.97
|
€357.45M 412.61M USD | €320.00 369.39 USD | €7.25 8.37 USD | €7.25 8.37 USD | €357.45M 412.61M USD | 38.15 | €0.19 0.22 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
0
|
€356.54M 411.57M USD | €73.00 84.27 USD | €76.60 88.42 USD | €77.40 89.35 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,420 14.92 USD |
-7.98
|
¥66B 408.68M USD | ¥196K 1.21K USD | ¥2,351 14.5 USD | ¥2,479 15.29 USD | ¥66B 408.68M USD | 11.92 | ¥203 1.25 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,290 8.52 USD |
-10.61
|
₩540B 407.49M USD | ₩696K 525.17 USD | ₩10,670 8.05 USD | ₩12,250 9.25 USD | ₩540B 407.49M USD | 0 | ₩0 0 USD | ||
2CRSI S.A.
52C.F
DE
|
€15.58 17.98 USD |
-11.53
|
€351.88M 406.19M USD | €200.00 230.87 USD | €15.58 17.98 USD | €15.58 17.98 USD | €351.88M 406.19M USD | 18.11 | €0.86 0.99 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,400 15.4 USD |
-9.53
|
₩536B 404.8M USD | ₩360K 271.43 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩536B 404.8M USD | 0 | ₩0 0 USD | ||
KOA Corporation
6999.T
JP
|
¥1,764 10.88 USD |
-0.62
|
¥66B 403.95M USD | ¥2M 12.37K USD | ¥1,590 9.8 USD | ¥1,773 10.93 USD | ¥66B 403.95M USD | 7.60 | ¥232 1.43 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,395 20.93 USD |
-7.62
|
¥65B 403.24M USD | ¥134K 824.41 USD | ¥3,310 20.41 USD | ¥3,470 21.4 USD | ¥65B 403.24M USD | 25.83 | ¥131 0.81 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.20 27.93 USD |
0
|
€348.89M 402.74M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €348.89M 402.74M USD | 89.62 | €0.27 0.31 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€25.60 29.55 USD |
-11.11
|
€347.75M 401.42M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €347.75M 401.42M USD | 55.65 | €0.46 0.53 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,170 13.38 USD |
-5.16
|
¥65B 400.67M USD | ¥37K 228.15 USD | ¥2,161 13.33 USD | ¥2,243 13.83 USD | ¥65B 400.67M USD | 12.71 | ¥171 1.05 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.75B 399.93M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.75B 399.93M USD | 0 | -MX$14.23 -0.8 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,872 17.71 USD |
-5.99
|
¥65B 397.89M USD | ¥342K 2.11K USD | ¥2,835 17.48 USD | ¥2,926 18.04 USD | ¥65B 397.89M USD | 17.93 | ¥160 0.99 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.35 2.04 USD |
-1.09
|
₹32.83B 397.14M USD | ₹135.11K 1.63K USD | ₹164.60 1.99 USD | ₹169.75 2.05 USD | ₹32.83B 397.14M USD | 0 | -₹0.83 -0.01 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$180.50 5.74 USD |
-5.99
|
NT$12.46B 395.84M USD | NT$214.90K 6.83K USD | NT$173.00 5.5 USD | NT$186.00 5.91 USD | NT$12.46B 395.84M USD | 22.61 | NT$7.98 0.25 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,650.00 22.04 USD |
+1.8
|
ARS 334.09B 394.9M USD | ARS 10.84K 12.82 USD | ARS 17,830.00 21.08 USD | ARS 19,230.00 22.73 USD | ARS 334.09B 394.9M USD | 0.12 | ARS 150.40K 177.78 USD | ||
Tecsys
TCYSF
US
|
$27.39 — |
0
|
$394.88M — | $1.00 — | $27.75 — | $27.75 — | $394.88M — | 88.35 | $0.31 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
